Обменный курс на сегодня для AED/ANG является AED за ANG, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или ANG.

AED в ANG обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 07:13:19 +0000	0,4878000000	+0,0031
Mon, 30 Oct 2017 01:18:13 +0000	0,4847000000	0
Sun, 29 Oct 2017 02:15:51 +0000	0,4847000000	0
Sat, 28 Oct 2017 21:11:17 +0000	0,4847000000	0
Sat, 28 Oct 2017 14:47:55 +0000	0,4847000000	0
Thu, 26 Oct 2017 05:38:40 +0000	0,4847000000	0
Wed, 25 Oct 2017 23:16:11 +0000	0,4847000000	0
Tue, 24 Oct 2017 11:54:12 +0000	0,4847000000	0
Sun, 08 Oct 2017 20:05:03 +0000	0,4847000000	0
Sun, 08 Oct 2017 13:03:50 +0000	0,4847000000	0
Sat, 07 Oct 2017 14:11:56 +0000	0,4847000000	-0,0007
Sun, 01 Oct 2017 21:05:58 +0000	0,4854000000	+0,0035
Mon, 25 Sep 2017 06:30:54 +0000	0,4819000000	0
Fri, 22 Sep 2017 18:18:12 +0000	0,4819000000	0
Thu, 21 Sep 2017 18:34:03 +0000	0,4819000000	-0,0021
Sun, 17 Sep 2017 20:40:30 +0000	0,4840000000	-0,0013
Fri, 15 Sep 2017 03:38:05 +0000	0,4853000000	-0,002
Sat, 09 Sep 2017 09:36:47 +0000	0,4873000000	0
Thu, 07 Sep 2017 17:21:41 +0000	0,4873000000	0
Sat, 02 Sep 2017 20:46:26 +0000	0,4873000000	0
Mon, 28 Aug 2017 01:32:47 +0000	0,4873000000	0
Sun, 27 Aug 2017 15:32:26 +0000	0,4873000000	0
Thu, 24 Aug 2017 15:54:55 +0000	0,4873000000	0
Thu, 24 Aug 2017 04:30:47 +0000	0,4873000000	0
Thu, 17 Aug 2017 02:10:17 +0000	0,4873000000	0
Tue, 15 Aug 2017 19:05:15 +0000	0,4873000000	0
Tue, 15 Aug 2017 11:17:42 +0000	0,4873000000	0
Sun, 13 Aug 2017 21:15:50 +0000	0,4873000000	0
Sat, 12 Aug 2017 11:19:31 +0000	0,4873000000	0
Fri, 11 Aug 2017 21:42:46 +0000	0,4873000000	0
Fri, 11 Aug 2017 08:20:34 +0000	0,4873000000	0
Thu, 10 Aug 2017 07:17:45 +0000	0,4873000000	10
Sat, 05 Aug 2017 01:35:03 +0000	0,4874000000	+10
Wed, 02 Aug 2017 16:50:29 +0000	0,4873000000	0
Sat, 29 Jul 2017 03:56:33 +0000	0,4873000000	0
Thu, 27 Jul 2017 02:17:03 +0000	0,4873000000	0
Wed, 26 Jul 2017 02:55:43 +0000	0,4873000000	0
Tue, 25 Jul 2017 13:45:18 +0000	0,4873000000	0
Mon, 24 Jul 2017 05:24:47 +0000	0,4873000000	10
Thu, 20 Jul 2017 15:29:53 +0000	0,4874000000	+10
Thu, 20 Jul 2017 05:08:45 +0000	0,4873000000	0
Tue, 18 Jul 2017 05:38:34 +0000	0,4873000000	0
Wed, 12 Jul 2017 19:08:12 +0000	0,4873000000	0
Wed, 12 Jul 2017 11:00:21 +0000	0,4873000000	0
Mon, 10 Jul 2017 16:58:11 +0000	0,4873000000	10
Fri, 30 Jun 2017 04:35:48 +0000	0,4874000000	+10
Thu, 29 Jun 2017 03:10:27 +0000	0,4873000000	0
Tue, 27 Jun 2017 16:17:34 +0000	0,4873000000	0
Wed, 21 Jun 2017 09:56:10 +0000	0,4873000000	0
Tue, 20 Jun 2017 08:18:32 +0000	0,4873000000	0
Mon, 19 Jun 2017 08:15:31 +0000	0,4873000000	10
Sat, 17 Jun 2017 17:16:33 +0000	0,4874000000	+10
Thu, 15 Jun 2017 17:45:37 +0000	0,4873000000	10
Wed, 14 Jun 2017 21:21:38 +0000	0,4874000000	+10
Thu, 01 Jun 2017 16:16:21 +0000	0,4873000000	0
Thu, 01 Jun 2017 04:23:45 +0000	0,4873000000	0
Tue, 30 May 2017 12:10:13 +0000	0,4873000000	0
Mon, 29 May 2017 02:05:58 +0000	0,4873000000	0
Fri, 26 May 2017 14:58:09 +0000	0,4873000000	0
Thu, 25 May 2017 17:09:48 +0000	0,4873000000	10
Fri, 12 May 2017 21:04:39 +0000	0,4874000000	0
Fri, 12 May 2017 02:27:59 +0000	0,4874000000	0
Wed, 10 May 2017 17:13:56 +0000	0,4874000000	0
Sat, 06 May 2017 05:24:15 +0000	0,4874000000	0
Fri, 05 May 2017 23:59:32 +0000	0,4874000000	+10
Mon, 01 May 2017 05:28:42 +0000	0,4873000000	10
Sun, 30 Apr 2017 09:39:26 +0000	0,4874000000	0
Thu, 27 Apr 2017 17:39:56 +0000	0,4874000000	+10
Wed, 26 Apr 2017 11:47:08 +0000	0,4873000000	10
Tue, 25 Apr 2017 12:51:38 +0000	0,4874000000	+10
Mon, 24 Apr 2017 13:18:42 +0000	0,4873000000	0
Mon, 24 Apr 2017 09:16:28 +0000	0,4873000000	0
Sun, 23 Apr 2017 23:05:01 +0000	0,4873000000	0
Sun, 23 Apr 2017 15:06:00 +0000	0,4873000000	0
Tue, 18 Apr 2017 06:09:11 +0000	0,4873000000	0
Mon, 17 Apr 2017 13:01:29 +0000	0,4873000000	10
Sun, 16 Apr 2017 08:23:51 +0000	0,4874000000	0
Tue, 11 Apr 2017 18:32:36 +0000	0,4874000000	+10
Fri, 07 Apr 2017 09:58:21 +0000	0,4873000000	0
Thu, 06 Apr 2017 21:10:07 +0000	0,4873000000	0
Wed, 05 Apr 2017 22:30:30 +0000	0,4873000000	10
Wed, 05 Apr 2017 10:30:33 +0000	0,4874000000	0
Sat, 01 Apr 2017 09:19:13 +0000	0,4874000000	0
Sat, 01 Apr 2017 04:32:05 +0000	0,4874000000	+10
Thu, 30 Mar 2017 22:39:39 +0000	0,4873000000	10
Mon, 27 Mar 2017 00:15:43 +0000	0,4874000000	0
Sun, 26 Mar 2017 18:06:32 +0000	0,4874000000	0
Sun, 26 Mar 2017 05:28:39 +0000	0,4874000000	0
Wed, 22 Mar 2017 08:04:25 +0000	0,4874000000	0
Tue, 21 Mar 2017 15:53:07 +0000	0,4874000000	0
Mon, 20 Mar 2017 15:30:42 +0000	0,4874000000	+10
Mon, 20 Mar 2017 09:24:57 +0000	0,4873000000	0
Sun, 19 Mar 2017 22:52:48 +0000	0,4873000000	0
Sun, 19 Mar 2017 03:22:02 +0000	0,4873000000	0
Thu, 16 Mar 2017 08:40:30 +0000	0,4873000000	10
Tue, 14 Mar 2017 23:00:56 +0000	0,4874000000	0
Wed, 08 Mar 2017 11:40:28 +0000	0,4874000000	0
Sat, 04 Mar 2017 13:22:01 +0000	0,4874000000	0
Fri, 03 Mar 2017 02:41:41 +0000	0,4874000000	0
Thu, 02 Mar 2017 10:39:23 +0000	0,4874000000	0
Wed, 01 Mar 2017 19:27:01 +0000	0,4874000000	0
Tue, 28 Feb 2017 14:50:52 +0000	0,4874000000	+10
Tue, 28 Feb 2017 08:09:03 +0000	0,4873000000	10
Wed, 22 Feb 2017 17:23:02 +0000	0,4874000000	0
Mon, 20 Feb 2017 01:38:24 +0000	0,4874000000	0
Thu, 16 Feb 2017 23:20:41 +0000	0,4874000000	+10
Tue, 14 Feb 2017 02:43:47 +0000	0,4873000000	10
Mon, 13 Feb 2017 17:45:38 +0000	0,4874000000	+10
Sat, 11 Feb 2017 11:56:16 +0000	0,4873000000	10
Thu, 09 Feb 2017 21:36:29 +0000	0,4874000000	0
Thu, 09 Feb 2017 17:18:19 +0000	0,4874000000	+10
Sat, 04 Feb 2017 20:39:06 +0000	0,4873000000	0
Sat, 04 Feb 2017 02:35:55 +0000	0,4873000000	10
Thu, 02 Feb 2017 01:15:08 +0000	0,4874000000	0
Wed, 01 Feb 2017 13:02:03 +0000	0,4874000000	+10
Tue, 31 Jan 2017 08:18:02 +0000	0,4873000000	0
Sun, 29 Jan 2017 06:19:44 +0000	0,4873000000	0
Sat, 21 Jan 2017 21:55:39 +0000	0,4873000000	0
Sat, 21 Jan 2017 13:55:13 +0000	0,4873000000	0
Tue, 17 Jan 2017 09:02:48 +0000	0,4873000000	0
Sat, 14 Jan 2017 04:48:36 +0000	0,4873000000	0
Sat, 07 Jan 2017 23:09:09 +0000	0,4873000000	0
Mon, 02 Jan 2017 14:49:56 +0000	0,4873000000	0
Sun, 01 Jan 2017 10:50:21 +0000	0,4873000000	10
Fri, 30 Dec 2016 07:18:27 +0000	0,4874000000	0
Tue, 27 Dec 2016 14:28:55 +0000	0,4874000000	0
Sat, 24 Dec 2016 23:42:44 +0000	0,4874000000	0
Thu, 22 Dec 2016 19:59:26 +0000	0,4874000000	0
Wed, 21 Dec 2016 07:50:29 +0000	0,4874000000	+10
Wed, 14 Dec 2016 19:28:35 +0000	0,4873000000	0
Sun, 11 Dec 2016 15:02:24 +0000	0,4873000000	0
Sat, 10 Dec 2016 18:16:31 +0000	0,4873000000	0
Sat, 10 Dec 2016 07:40:37 +0000	0,4873000000	0
Fri, 09 Dec 2016 23:09:14 +0000	0,4873000000	0
Fri, 09 Dec 2016 12:14:23 +0000	0,4873000000	0
Thu, 08 Dec 2016 02:04:53 +0000	0,4873000000	0
Sun, 04 Dec 2016 06:48:35 +0000	0,4873000000	0
Sat, 03 Dec 2016 01:25:58 +0000	0,4873000000	0
Wed, 30 Nov 2016 14:29:10 +0000	0,4873000000	0
Tue, 29 Nov 2016 20:13:11 +0000	0,4873000000	0
Tue, 29 Nov 2016 12:02:21 +0000	0,4873000000	0
Mon, 28 Nov 2016 17:30:40 +0000	0,4873000000	0
Sun, 27 Nov 2016 11:11:04 +0000	0,4873000000	0
Wed, 23 Nov 2016 18:08:10 +0000	0,4873000000	0
Wed, 23 Nov 2016 04:29:29 +0000	0,4873000000	0
Tue, 15 Nov 2016 01:30:56 +0000	0,4873000000	0
Thu, 10 Nov 2016 05:21:29 +0000	0,4873000000	0
Sun, 06 Nov 2016 06:27:36 +0000	0,4873000000	0
Sat, 05 Nov 2016 12:35:07 +0000	0,4873000000	0
Fri, 04 Nov 2016 07:20:51 +0000	0,4873000000	0
Tue, 25 Oct 2016 16:13:34 +0000	0,4873000000	0
Mon, 24 Oct 2016 20:57:47 +0000	0,4873000000	0
Sun, 23 Oct 2016 03:49:26 +0000	0,4873000000	0
Tue, 18 Oct 2016 05:01:47 +0000	0,4873000000	0
Sun, 16 Oct 2016 13:58:43 +0000	0,4873000000	0
Fri, 14 Oct 2016 09:14:57 +0000	0,4873000000	0
Wed, 12 Oct 2016 11:59:32 +0000	0,4873000000	0
Mon, 10 Oct 2016 10:58:15 +0000	0,4873000000	0
Fri, 07 Oct 2016 08:03:32 +0000	0,4873000000	0
Tue, 04 Oct 2016 02:50:16 +0000	0,4873000000	0
Sun, 02 Oct 2016 13:39:32 +0000	0,4873000000	0
Sat, 01 Oct 2016 05:41:05 +0000	0,4873000000	0
Fri, 30 Sep 2016 01:22:46 +0000	0,4873000000	0
Mon, 26 Sep 2016 18:01:57 +0000	0,4873000000	0
Sun, 25 Sep 2016 17:40:30 +0000	0,4873000000	0
Sat, 24 Sep 2016 14:16:11 +0000	0,4873000000	0
Wed, 21 Sep 2016 23:49:22 +0000	0,4873000000	0
Mon, 19 Sep 2016 06:46:52 +0000	0,4873000000	0
Sun, 18 Sep 2016 23:47:13 +0000	0,4873000000	0
Sun, 18 Sep 2016 15:39:44 +0000	0,4873000000	0
Wed, 14 Sep 2016 10:36:43 +0000	0,4873000000	0
Wed, 14 Sep 2016 01:06:25 +0000	0,4873000000	0
Tue, 13 Sep 2016 05:37:05 +0000	0,4873000000	0
Mon, 12 Sep 2016 02:17:09 +0000	0,4873000000	0
Fri, 09 Sep 2016 10:05:16 +0000	0,4873000000	0
Wed, 31 Aug 2016 22:39:44 +0000	0,4873000000	0
Sat, 27 Aug 2016 18:21:06 +0000	0,4873000000	0
Sat, 27 Aug 2016 07:02:16 +0000	0,4873000000	10
Fri, 19 Aug 2016 10:46:02 +0000	0,4874000000	+10
Thu, 18 Aug 2016 18:48:39 +0000	0,4873000000	0
Mon, 15 Aug 2016 13:33:07 +0000	0,4873000000	0
Sun, 14 Aug 2016 20:58:47 +0000	0,4873000000	0
Fri, 05 Aug 2016 15:48:07 +0000	0,4873000000	0
Sun, 31 Jul 2016 07:55:03 +0000	0,4873000000	0
Sat, 30 Jul 2016 21:46:05 +0000	0,4873000000	0
Tue, 26 Jul 2016 18:01:39 +0000	0,4873000000	0
Sat, 23 Jul 2016 16:32:07 +0000	0,4873000000	0
Wed, 20 Jul 2016 09:36:10 +0000	0,4873000000	0
Sun, 17 Jul 2016 08:22:52 +0000	0,4873000000	0
Fri, 15 Jul 2016 14:31:20 +0000	0,4873000000	0
Wed, 13 Jul 2016 04:52:19 +0000	0,4873000000	0
Sat, 18 Jun 2016 09:11:56 +0000	0,4873000000	0
Tue, 07 Jun 2016 11:15:01 +0000	0,4873000000	0
Mon, 06 Jun 2016 11:51:51 +0000	0,4873000000	0
Fri, 03 Jun 2016 19:27:55 +0000	0,4873000000	0
Sun, 29 May 2016 12:42:34 +0000	0,4873000000	0
Sat, 21 May 2016 19:03:50 +0000	0,4873000000	0
Fri, 20 May 2016 22:55:53 +0000	0,4873000000	0
Fri, 20 May 2016 16:49:24 +0000	0,4873000000	0
Thu, 19 May 2016 17:36:02 +0000	0,4873000000	0
Wed, 18 May 2016 01:02:12 +0000	0,4873000000	0
Mon, 16 May 2016 03:04:43 +0000	0,4873000000	0
Wed, 11 May 2016 23:24:23 +0000	0,4873000000	0
Mon, 09 May 2016 18:51:32 +0000	0,4873000000	0
Mon, 02 May 2016 01:53:12 +0000	0,4873000000	0
Thu, 28 Apr 2016 22:36:05 +0000	0,4873000000	0
Wed, 13 Apr 2016 20:03:21 +0000	0,4873000000	0
Tue, 12 Apr 2016 23:42:09 +0000	0,4873000000	0
Tue, 12 Apr 2016 18:47:38 +0000	0,4873000000	0
Mon, 11 Apr 2016 15:21:01 +0000	0,4873000000	0
Mon, 11 Apr 2016 09:39:43 +0000	0,4873000000	0
Mon, 11 Apr 2016 01:40:33 +0000	0,4873000000	0
Sat, 09 Apr 2016 23:50:19 +0000	0,4873000000	10
Wed, 30 Mar 2016 14:51:54 +0000	0,4874000000	+10
Fri, 18 Mar 2016 15:53:51 +0000	0,4873000000	0
Thu, 17 Mar 2016 12:36:58 +0000	0,4873000000	0
Mon, 14 Mar 2016 22:54:55 +0000	0,4873000000	0
Sun, 13 Mar 2016 15:25:01 +0000	0,4873000000	0
Wed, 09 Mar 2016 13:50:28 +0000	0,4873000000	0
Mon, 07 Mar 2016 04:40:34 +0000	0,4873000000	0
Wed, 02 Mar 2016 12:25:24 +0000	0,4873000000	0
Sun, 28 Feb 2016 02:17:33 +0000	0,4873000000	0
Fri, 26 Feb 2016 13:21:57 +0000	0,4873000000	0
Fri, 26 Feb 2016 04:43:31 +0000	0,4873000000	0
Tue, 23 Feb 2016 10:58:52 +0000	0,4873000000	0
Thu, 18 Feb 2016 00:08:23 +0000	0,4873000000	0
Tue, 16 Feb 2016 01:20:09 +0000	0,4873000000	0
Sat, 13 Feb 2016 20:08:02 +0000	0,4873000000	10
Wed, 03 Feb 2016 23:21:49 +0000	0,4874000000	0
Fri, 29 Jan 2016 01:53:36 +0000	0,4874000000	0
Wed, 27 Jan 2016 18:14:08 +0000	0,4874000000	+10
Tue, 26 Jan 2016 01:14:45 +0000	0,4873000000	10
Sat, 23 Jan 2016 22:06:40 +0000	0,4874000000	0
Tue, 19 Jan 2016 22:37:24 +0000	0,4874000000	+10
Tue, 19 Jan 2016 09:12:39 +0000	0,4873000000	0
Mon, 18 Jan 2016 23:01:19 +0000	0,4873000000	10
Sun, 17 Jan 2016 22:16:50 +0000	0,4874000000	+10
Wed, 13 Jan 2016 18:35:18 +0000	0,4873000000	10
Wed, 13 Jan 2016 12:54:23 +0000	0,4874000000	+10
Tue, 12 Jan 2016 02:44:53 +0000	0,4873000000	10
Fri, 08 Jan 2016 22:07:36 +0000	0,4874000000	+10
Thu, 07 Jan 2016 21:16:37 +0000	0,4873000000	0
Tue, 05 Jan 2016 21:51:01 +0000	0,4873000000	0
Mon, 04 Jan 2016 08:52:17 +0000	0,4873000000	0
Sun, 03 Jan 2016 15:01:17 +0000	0,4873000000	0
Sat, 02 Jan 2016 09:41:35 +0000	0,4873000000	0
Wed, 30 Dec 2015 22:15:12 +0000	0,4873000000	0
Thu, 24 Dec 2015 15:25:36 +0000	0,4873000000	0
Sun, 20 Dec 2015 17:33:14 +0000	0,4873000000	0
Wed, 16 Dec 2015 04:48:41 +0000	0,4873000000	10
Mon, 14 Dec 2015 05:46:47 +0000	0,4874000000	0
Sun, 13 Dec 2015 17:52:17 +0000	0,4874000000	+10
Tue, 08 Dec 2015 10:10:55 +0000	0,4873000000	10
Thu, 03 Dec 2015 00:36:57 +0000	0,4874000000	0
Tue, 01 Dec 2015 14:22:43 +0000	0,4874000000	+10
Sat, 28 Nov 2015 21:36:57 +0000	0,4873000000	0
Sat, 28 Nov 2015 02:59:43 +0000	0,4873000000	0
Thu, 26 Nov 2015 20:48:34 +0000	0,4873000000	0
Thu, 26 Nov 2015 06:08:41 +0000	0,4873000000	0
Tue, 24 Nov 2015 12:51:23 +0000	0,4873000000	10
Sun, 22 Nov 2015 18:06:58 +0000	0,4874000000	+10
Thu, 19 Nov 2015 18:47:36 +0000	0,4873000000	0
Wed, 18 Nov 2015 19:39:50 +0000	0,4873000000	10
Sun, 15 Nov 2015 20:22:28 +0000	0,4874000000	0
Sun, 15 Nov 2015 06:39:29 +0000	0,4874000000	+10
Wed, 04 Nov 2015 03:13:01 +0000	0,4873000000	0
Tue, 27 Oct 2015 05:02:27 +0000	0,4873000000	10
Fri, 23 Oct 2015 21:22:58 +0000	0,4874000000	+10
Mon, 19 Oct 2015 06:32:31 +0000	0,4873000000	10
Sat, 17 Oct 2015 16:19:50 +0000	0,4874000000	0
Sat, 17 Oct 2015 02:40:50 +0000	0,4874000000	+10
Wed, 14 Oct 2015 10:41:48 +0000	0,4873000000	0
Fri, 09 Oct 2015 12:52:19 +0000	0,4873000000	0
Wed, 07 Oct 2015 08:01:50 +0000	0,4873000000	0
Thu, 01 Oct 2015 03:50:30 +0000	0,4873000000	0
Mon, 28 Sep 2015 09:52:07 +0000	0,4873000000	10
Mon, 28 Sep 2015 00:45:42 +0000	0,4874000000	0
Sun, 27 Sep 2015 16:24:46 +0000	0,4874000000	0
Mon, 21 Sep 2015 23:45:30 +0000	0,4874000000	+10
Wed, 16 Sep 2015 01:22:09 +0000	0,4873000000	0
Fri, 11 Sep 2015 05:17:30 +0000	0,4873000000	0
Mon, 07 Sep 2015 09:42:43 +0000	0,4873000000	0
Sat, 05 Sep 2015 19:35:19 +0000	0,4873000000	0
Thu, 03 Sep 2015 00:14:34 +0000	0,4873000000	0
Fri, 21 Aug 2015 03:50:07 +0000	0,4873000000	0
Thu, 06 Aug 2015 19:32:07 +0000	0,4873000000	0
Mon, 03 Aug 2015 15:37:32 +0000	0,4873000000	0
Sat, 01 Aug 2015 01:52:45 +0000	0,4873000000	10
Fri, 31 Jul 2015 18:25:09 +0000	0,4874000000	+10
Mon, 27 Jul 2015 17:59:34 +0000	0,4873000000	0
Sat, 25 Jul 2015 18:41:14 +0000	0,4873000000	0
Wed, 22 Jul 2015 22:26:42 +0000	0,4873000000	0
Fri, 17 Jul 2015 06:48:13 +0000	0,4873000000	0
Fri, 17 Jul 2015 03:25:29 +0000	0,4873000000	0
Thu, 16 Jul 2015 03:46:48 +0000	0,4873000000	0
Wed, 15 Jul 2015 08:12:10 +0000	0,4873000000	0
Tue, 14 Jul 2015 14:57:06 +0000	0,4873000000	0
Sun, 12 Jul 2015 07:16:04 +0000	0,4873000000	0
Sat, 11 Jul 2015 23:44:13 +0000	0,4873000000	0
Sat, 11 Jul 2015 12:12:22 +0000	0,4873000000	0
Fri, 10 Jul 2015 10:30:44 +0000	0,4873000000	0
Thu, 09 Jul 2015 12:41:19 +0000	0,4873000000	0
Mon, 06 Jul 2015 01:52:11 +0000	0,4873000000	0
Sat, 04 Jul 2015 01:48:52 +0000	0,4873000000	0
Fri, 03 Jul 2015 10:42:52 +0000	0,4873000000	0
Wed, 01 Jul 2015 00:11:45 +0000	0,4873000000	0
Sun, 28 Jun 2015 13:09:40 +0000	0,4873000000	0
Fri, 26 Jun 2015 00:46:26 +0000	0,4873000000	10
Tue, 23 Jun 2015 22:57:18 +0000	0,4874000000	+10
Tue, 23 Jun 2015 14:14:32 +0000	0,4873000000	0
Thu, 18 Jun 2015 07:26:48 +0000	0,4873000000	0
Wed, 17 Jun 2015 20:15:54 +0000	0,4873000000	0
Wed, 17 Jun 2015 09:24:57 +0000	0,4873000000	0
Sat, 13 Jun 2015 17:25:40 +0000	0,4873000000	0
Fri, 12 Jun 2015 09:14:19 +0000	0,4873000000	0
Wed, 10 Jun 2015 10:46:51 +0000	0,4873000000	0
Fri, 05 Jun 2015 02:04:49 +0000	0,4873000000	0
Sun, 31 May 2015 08:48:16 +0000	0,4873000000	0
Wed, 27 May 2015 17:19:03 +0000	0,4873000000	0
Mon, 25 May 2015 18:17:59 +0000	0,4873000000	0
Fri, 22 May 2015 15:14:46 +0000	0,4873000000	0
Wed, 20 May 2015 16:40:17 +0000	0,4873000000	0
Sun, 17 May 2015 03:34:59 +0000	0,4873000000	0
Sat, 16 May 2015 23:24:28 +0000	0,4873000000	0
Thu, 07 May 2015 07:11:26 +0000	0,4873000000	0
Mon, 27 Apr 2015 21:55:49 +0000	0,4873000000	0
Fri, 10 Apr 2015 20:11:42 +0000	0,4873000000	10
Sun, 05 Apr 2015 15:08:34 +0000	0,4874000000	+10
Wed, 01 Apr 2015 18:32:35 +0000	0,4873000000	0
Sun, 29 Mar 2015 08:56:03 +0000	0,4873000000	10
Thu, 26 Mar 2015 22:50:54 +0000	0,4874000000	+10
Wed, 25 Mar 2015 18:45:26 +0000	0,4873000000	0
Tue, 24 Mar 2015 06:44:22 +0000	0,4873000000	0
Sun, 22 Mar 2015 14:27:59 +0000	0,4873000000	0
Sat, 21 Mar 2015 11:09:01 +0000	0,4873000000	0
Thu, 19 Mar 2015 03:34:32 +0000	0,4873000000	0
Tue, 17 Mar 2015 12:27:49 +0000	0,4873000000	0
Tue, 17 Mar 2015 05:45:36 +0000	0,4873000000	0
Sun, 15 Mar 2015 20:30:17 +0000	0,4873000000	0
Thu, 12 Mar 2015 16:46:06 +0000	0,4873000000	0
Thu, 12 Mar 2015 13:15:04 +0000	0,4873000000	0
Tue, 10 Mar 2015 08:20:38 +0000	0,4873000000	0
Sat, 07 Mar 2015 11:59:45 +0000	0,4873000000	0
Sat, 07 Mar 2015 06:15:55 +0000	0,4873000000	0
Fri, 06 Mar 2015 11:19:51 +0000	0,4873000000	0
Thu, 05 Mar 2015 23:18:04 +0000	0,4873000000	0
Mon, 02 Mar 2015 19:10:11 +0000	0,4873000000	0
Sun, 01 Mar 2015 12:25:03 +0000	0,4873000000	0
Mon, 23 Feb 2015 22:22:02 +0000	0,4873000000	0
Thu, 19 Feb 2015 05:45:45 +0000	0,4873000000	0
Sun, 15 Feb 2015 00:06:44 +0000	0,4873000000	0
Sat, 14 Feb 2015 18:37:40 +0000	0,4873000000	0
Sun, 01 Feb 2015 10:45:08 +0000	0,4873000000	0
Fri, 30 Jan 2015 01:52:56 +0000	0,4873000000	0
Tue, 27 Jan 2015 14:56:19 +0000	0,4873000000	0
Tue, 30 Dec 2014 13:12:17 +0000	0,4873000000	0
Mon, 22 Dec 2014 18:44:16 +0000	0,4873000000	0
Thu, 18 Dec 2014 01:38:26 +0000	0,4873000000	0
Sun, 07 Dec 2014 19:41:13 +0000	0,4873000000	0
Fri, 05 Dec 2014 04:25:18 +0000	0,4873000000	0
Thu, 04 Dec 2014 01:05:24 +0000	0,4873000000	+0,0047
Wed, 03 Dec 2014 20:40:47 +0000	0,4826000000	-0,0047
Fri, 28 Nov 2014 18:00:52 +0000	0,4873000000	0
Mon, 24 Nov 2014 11:14:51 +0000	0,4873000000	0
Tue, 18 Nov 2014 10:52:10 +0000	0,4873000000	0
Thu, 13 Nov 2014 06:51:33 +0000	0,4873000000	+0,0048
Thu, 06 Nov 2014 23:27:15 +0000	0,4825000000	-0,0048
Thu, 06 Nov 2014 10:51:14 +0000	0,4873000000	0
Wed, 29 Oct 2014 04:42:06 +0000	0,4873000000	0
Sun, 26 Oct 2014 17:06:08 +0000	0,4873000000	0
Sat, 25 Oct 2014 21:43:56 +0000	0,4873000000	0
Thu, 16 Oct 2014 03:48:01 +0000	0,4873000000	0
Wed, 15 Oct 2014 04:33:20 +0000	0,4873000000	+0,0048
Mon, 06 Oct 2014 17:57:00 +0000	0,4825000000	-0,0048
Sat, 20 Sep 2014 21:15:03 +0000	0,4873000000	0
Tue, 16 Sep 2014 05:53:22 +0000	0,4873000000	0
Sun, 14 Sep 2014 07:16:47 +0000	0,4873000000	0
Thu, 11 Sep 2014 09:25:46 +0000	0,4873000000	0
Sun, 31 Aug 2014 10:41:12 +0000	0,4873000000	10
Sun, 17 Aug 2014 10:15:02 +0000	0,4874000000	0
Sun, 17 Aug 2014 05:30:00 +0000	0,4874000000	0
Sat, 16 Aug 2014 06:14:39 +0000	0,4874000000	0
Sat, 16 Aug 2014 02:34:45 +0000	0,4874000000	+10
Fri, 15 Aug 2014 03:48:11 +0000	0,4873000000	0
Tue, 12 Aug 2014 21:35:47 +0000	0,4873000000	0
Thu, 07 Aug 2014 06:49:29 +0000	0,4873000000	0
Wed, 06 Aug 2014 14:48:27 +0000	0,4873000000	0
Wed, 06 Aug 2014 04:07:57 +0000	0,4873000000	0
Mon, 04 Aug 2014 08:15:46 +0000	0,4873000000	0
Sun, 20 Jul 2014 09:48:14 +0000	0,4873000000	0
Tue, 15 Jul 2014 17:57:51 +0000	0,4873000000	0
Fri, 11 Jul 2014 17:13:27 +0000	0,4873000000	0
Wed, 09 Jul 2014 13:06:16 +0000	0,4873000000	0
Wed, 02 Jul 2014 01:35:08 +0000	0,4873000000	0
Tue, 24 Jun 2014 09:19:47 +0000	0,4873000000	0
Sun, 22 Jun 2014 13:29:40 +0000	0,4873000000	0
Wed, 18 Jun 2014 09:11:43 +0000	0,4873000000	0
Wed, 11 Jun 2014 10:50:14 +0000	0,4873000000	0
Mon, 09 Jun 2014 21:36:55 +0000	0,4873000000	+0,0109
Sun, 08 Jun 2014 11:24:22 +0000	0,4764000000	+0,0027
Mon, 12 May 2014 12:19:54 +0000	0,4737000000	-0,0082
Sun, 11 May 2014 00:59:18 +0000	0,4819000000	+0,0082
Mon, 28 Apr 2014 15:04:07 +0000	0,4737000000	0
Mon, 28 Apr 2014 01:03:39 +0000	0,4737000000	-0,0082
Wed, 23 Apr 2014 10:53:55 +0000	0,4819000000	0
Wed, 16 Apr 2014 09:20:32 +0000	0,4819000000	0
Tue, 25 Mar 2014 07:09:40 +0000	0,4819000000	+0,0027
Thu, 20 Mar 2014 18:03:05 +0000	0,4792000000	0
Tue, 18 Mar 2014 09:04:58 +0000	0,4792000000	+0,0055
Mon, 10 Mar 2014 15:39:04 +0000	0,4737000000	-0,0055
Wed, 05 Mar 2014 10:40:51 +0000	0,4792000000	0
Tue, 04 Mar 2014 14:32:39 +0000	0,4792000000	+0,0055
Mon, 03 Mar 2014 02:07:18 +0000	0,4737000000	-0,0055
Sat, 22 Feb 2014 10:59:37 +0000	0,4792000000	0
Thu, 20 Feb 2014 02:06:39 +0000	0,4792000000	-0,0027
Fri, 07 Feb 2014 03:49:11 +0000	0,4819000000	0
Fri, 31 Jan 2014 06:44:05 +0000	0,4819000000	0
Thu, 30 Jan 2014 11:42:24 +0000	0,4819000000	0
Mon, 27 Jan 2014 04:51:34 +0000	0,4819000000	0
Tue, 21 Jan 2014 18:13:44 +0000	0,4819000000	0
Sun, 19 Jan 2014 11:12:34 +0000	0,4819000000	0
Tue, 14 Jan 2014 11:41:15 +0000	0,4819000000	-0,0054
Fri, 10 Jan 2014 10:52:07 +0000	0,4873000000	0
Sat, 28 Dec 2013 20:24:42 +0000	0,4873000000	0
Sat, 21 Dec 2013 19:49:49 +0000	0,4873000000	+0,0041
Wed, 18 Dec 2013 17:53:05 +0000	0,4832000000	0
Wed, 11 Dec 2013 15:25:26 +0000	0,4832000000	+0,0013
Mon, 09 Dec 2013 05:03:58 +0000	0,4819000000	0
Sat, 07 Dec 2013 07:26:03 +0000	0,4819000000	+0,0082
Mon, 02 Dec 2013 21:58:07 +0000	0,4737000000	-0,008194678
Sun, 03 Nov 2013 17:20:45 +0000	0,4818946780	0
Fri, 01 Nov 2013 04:44:54 +0000	0,4818946780	0
Sat, 26 Oct 2013 05:06:20 +0000	0,4818946780	0
Thu, 10 Oct 2013 06:44:48 +0000	0,4818946780	+0,005433035
Sat, 28 Sep 2013 10:38:28 +0000	0,4764616430	+1,225
Sat, 21 Sep 2013 15:48:15 +0000	0,4764493930	+0,002722507
Tue, 10 Sep 2013 22:00:18 +0000	0,4737268860	-0,002722507
Wed, 04 Sep 2013 02:10:48 +0000	0,4764493930	-0,005445285
Thu, 29 Aug 2013 05:42:55 +0000	0,4818946780	0
Fri, 23 Aug 2013 06:49:52 +0000	0,4818946780	+0,008167792
Wed, 21 Aug 2013 22:38:38 +0000	0,4737268860	-0,002722507
Sat, 10 Aug 2013 05:33:07 +0000	0,4764493930	-0,005445285
Fri, 02 Aug 2013 21:44:53 +0000	0,4818946780	+0,005433035
Sun, 28 Jul 2013 19:47:11 +0000	0,4764616430	+1,225
Wed, 24 Jul 2013 03:17:40 +0000	0,4764493930	+0,002722507
Mon, 15 Jul 2013 11:22:59 +0000	0,4737268860	0
Fri, 05 Jul 2013 02:01:55 +0000	0,4737268860	1,218
Wed, 26 Jun 2013 13:54:17 +0000	0,4737390660	0
Wed, 19 Jun 2013 06:30:14 +0000	0,4737390660	-0,002722577
Sat, 15 Jun 2013 12:45:36 +0000	0,4764616430	+0,002722577
Fri, 14 Jun 2013 08:16:06 +0000	0,4737390660	-0,002710327
Wed, 29 May 2013 09:35:21 +0000	0,4764493930	+0,002722507
Wed, 22 May 2013 10:52:02 +0000	0,4737268860	0
Fri, 17 May 2013 03:30:00 +0000	0,4737268860	0
Mon, 06 May 2013 10:06:29 +0000	0,4737268860	-0,002761007
Sun, 21 Apr 2013 11:53:37 +0000	0,4764878930	+0,002722727
Mon, 15 Apr 2013 22:53:53 +0000	0,4737651660	-0,002684227
Sun, 07 Apr 2013 20:48:25 +0000	0,4764493930	0
Sat, 06 Apr 2013 18:14:58 +0000	0,4764493930	+0,002722507
Fri, 05 Apr 2013 04:11:59 +0000	0,4737268860	0
Thu, 04 Apr 2013 23:31:25 +0000	0,4737268860	-0,002722507
Sun, 31 Mar 2013 21:42:23 +0000	0,4764493930	+0,002722507
Tue, 26 Mar 2013 18:33:48 +0000	0,4737268860	-0,002722507
Sat, 23 Mar 2013 05:56:42 +0000	0,4764493930	+0,002710327
Wed, 20 Mar 2013 23:36:58 +0000	0,4737390660	-0,002710327
Sat, 16 Mar 2013 05:56:55 +0000	0,4764493930	0
Sat, 09 Mar 2013 06:46:47 +0000	0,4764493930	0
Thu, 07 Mar 2013 11:26:30 +0000	0,4764493930	+0,002722507
Sat, 02 Mar 2013 14:39:27 +0000	0,4737268860	0
Wed, 27 Feb 2013 11:59:29 +0000	0,4737268860	0
Fri, 22 Feb 2013 01:43:06 +0000	0,4737268860	0
Sun, 17 Feb 2013 10:10:54 +0000	0,4737268860	0
Sun, 17 Feb 2013 01:16:24 +0000	0,4737268860	0
Wed, 13 Feb 2013 14:44:31 +0000	0,4737268860	0
Tue, 12 Feb 2013 09:34:19 +0000	0,4737268860	1,218
Mon, 11 Feb 2013 23:30:11 +0000	0,4737390660	+1,218
Sun, 10 Feb 2013 23:41:47 +0000	0,4737268860	0
Fri, 18 Jan 2013 16:38:17 +0000	0,4737268860	-0,002710257
Mon, 14 Jan 2013 00:14:28 +0000	0,4764371430	0
Sat, 12 Jan 2013 03:40:56 +0000	0,4764371430	+0,002722437
Tue, 01 Jan 2013 14:27:35 +0000	0,4737147060	-0,002734687
Sun, 30 Dec 2012 17:12:52 +0000	0,4764493930	-0,002722774
Fri, 20 May 2011 08:33:27 +0000	0,4791721670	0

Обратите внимание, что информация об обменного курса AED в ANG обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 07:13:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Дирхам ОАЭ/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Гульден Нидерландских Антильских островов в течение 2491 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.