Обмен валюты

AED/ARS


Обменный курс на сегодня для AED/ARS является 4.3161 AED за ARS, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 431.61 Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или ARS.
  


AED в ARS обменного курса

Дата Обменный курс Вариация
decreased 4,3161000000 -0,0011
decreased 4,3172000000 -0,0027
increased 4,3199000000 +0,1014
decreased 4,2185000000 -0,0055
not_changed 4,2240000000 0
decreased 4,2240000000 -0,0079
increased 4,2319000000 +0,0267
decreased 4,2052000000 -0,009
increased 4,2142000000 +0,0503
decreased 4,1639000000 -0,0013
increased 4,1652000000 +0,0985
decreased 4,0667000000 -0,0228
not_changed 4,0895000000 0
decreased 4,0895000000 -0,0184
increased 4,1079000000 +0,004
not_changed 4,1039000000 0
decreased 4,1039000000 -0,027
decreased 4,1309000000 -0,0085
increased 4,1394000000 +0,0058
decreased 4,1336000000 -0,0004
decreased 4,1340000000 -0,0017
increased 4,1357000000 +0,0066
decreased 4,1291000000 -0,0082
decreased 4,1373000000 -0,0433
increased 4,1806000000 +0,0333
increased 4,1473000000 +0,0269
increased 4,1204000000 +0,0019
not_changed 4,1185000000 0
increased 4,1185000000 +0,0381
decreased 4,0804000000 -0,0256
decreased 4,1060000000 -0,0034
increased 4,1094000000 +0,0113
increased 4,0981000000 +0,009
increased 4,0891000000 +0,0069
increased 4,0822000000 +0,0166
increased 4,0656000000 +0,0699
increased 3,9957000000 +0,0018
decreased 3,9939000000 -0,0895
increased 4,0834000000 +0,0361
increased 4,0473000000 +0,0301
increased 4,0172000000 +0,0087
decreased 4,0085000000 -0,0534
increased 4,0619000000 +0,2783
increased 3,7836000000 +0,0022
not_changed 3,7814000000 0
increased 3,7814000000 +0,0323
decreased 3,7491000000 -0,0134
increased 3,7625000000 +0,0152
decreased 3,7473000000 -0,0244
decreased 3,7717000000 -0,0152
decreased 3,7869000000 -0,0506
decreased 3,8375000000 -0,0052
decreased 3,8427000000 -0,0111
not_changed 3,8538000000 0
decreased 3,8538000000 -0,0216
increased 3,8754000000 +0,0029
decreased 3,8725000000 -0,0052
decreased 3,8777000000 -0,0288
increased 3,9065000000 +0,0497
decreased 3,8568000000 -0,0618
decreased 3,9186000000 -0,0287
decreased 3,9473000000 -0,012
increased 3,9593000000 +0,022
increased 3,9373000000 +0,0132
decreased 3,9241000000 -0,0153
not_changed 3,9394000000 0
not_changed 3,9394000000 0
decreased 3,9394000000 -0,068
decreased 4,0074000000 -0,0542
increased 4,0616000000 +0,0365
decreased 4,0251000000 -0,0212
decreased 4,0463000000 -0,128
decreased 4,1743000000 -0,0146
increased 4,1889000000 +0,0507
decreased 4,1382000000 -0,16
decreased 4,2982000000 -0,0028
increased 4,3010000000 +0,0621
increased 4,2389000000 +0,0599
increased 4,1790000000 +0,0069
increased 4,1721000000 +0,0958
increased 4,0763000000 +0,0128
increased 4,0635000000 +0,1759
decreased 3,8876000000 -0,0223
not_changed 3,9099000000 0
increased 3,9099000000 +0,0648
increased 3,8451000000 +0,1017
increased 3,7434000000 +0,1379
decreased 3,6055000000 -0,1207
decreased 3,7262000000 -0,037
decreased 3,7632000000 -0,0033
increased 3,7665000000 +0,245
decreased 3,5215000000 -0,0134
increased 3,5349000000 +0,0131
not_changed 3,5218000000 0
decreased 3,5218000000 -0,0319
decreased 3,5537000000 -0,0203
not_changed 3,5740000000 0
increased 3,5740000000 +0,9114
increased 2,6626000000 +0,0164
increased 2,6462000000 +0,0033
increased 2,6429000000 +0,0047
not_changed 2,6382000000 0
increased 2,6382000000 +0,0015
decreased 2,6367000000 -0,0055
increased 2,6422000000 +0,0108
decreased 2,6314000000 -0,0034
increased 2,6348000000 +0,0097
decreased 2,6251000000 -0,0014
increased 2,6265000000 +0,0085
not_changed 2,6180000000 0
not_changed 2,6180000000 0
not_changed 2,6180000000 0
increased 2,6180000000 +0,012
decreased 2,6060000000 -0,0005
decreased 2,6065000000 -0,0032
increased 2,6097000000 +0,0472
decreased 2,5625000000 -0,0374
increased 2,5999000000 +0,0061
increased 2,5938000000 +0,003
decreased 2,5908000000 -0,0007
increased 2,5915000000 +0,0035
increased 2,5880000000 +0,0066
increased 2,5814000000 +0,0109
increased 2,5705000000 +0,0043
increased 2,5662000000 +0,0034
increased 2,5628000000 +0,0055
not_changed 2,5573000000 0
increased 2,5573000000 +0,0041
increased 2,5532000000 +0,0072
increased 2,5460000000 +0,0115
decreased 2,5345000000 -0,0076
increased 2,5421000000 +0,0075
increased 2,5346000000 +0,003
increased 2,5316000000 +0,0043
increased 2,5273000000 +0,0019
increased 2,5254000000 +0,0016
increased 2,5238000000 +0,0018
increased 2,5220000000 +0,0015
increased 2,5205000000 +0,0064
increased 2,5141000000 +0,0077
decreased 2,5064000000 -0,0005
increased 2,5069000000 +0,0006
increased 2,5063000000 +0,0064
increased 2,4999000000 +0,0038
increased 2,4961000000 +0,0007
increased 2,4954000000 +0,0106
decreased 2,4848000000 -0,001
decreased 2,4858000000 -0,0004
increased 2,4862000000 +0,0019
decreased 2,4843000000 -0,0006
decreased 2,4849000000 -0,0036
increased 2,4885000000 +0,0102
decreased 2,4783000000 -0,002
increased 2,4803000000 +0,0031
not_changed 2,4772000000 0
increased 2,4772000000 +0,0005
increased 2,4767000000 +0,0042
increased 2,4725000000 +0,0072
increased 2,4653000000 +0,0051
decreased 2,4602000000 -0,0022
not_changed 2,4624000000 0
increased 2,4624000000 +0,0038
increased 2,4586000000 +0,0009
increased 2,4577000000 +0,0063
increased 2,4514000000 +0,019
decreased 2,4324000000 -0,008
increased 2,4404000000 +0,0076
increased 2,4328000000 +0,0046
increased 2,4282000000 +0,0054
increased 2,4228000000 +0,0037
increased 2,4191000000 +0,0049
increased 2,4142000000 +0,0063
decreased 2,4079000000 -0,0004
increased 2,4083000000 +0,0101
increased 2,3982000000 +0,0029
increased 2,3953000000 +0,006
increased 2,3893000000 +0,0069
increased 2,3824000000 +0,0008
increased 2,3816000000 +0,0011
increased 2,3805000000 +0,0065
decreased 2,3740000000 -0,0011
increased 2,3751000000 +0,0117
decreased 2,3634000000 -0,0008
not_changed 2,3642000000 0
increased 2,3642000000 +0,0075
decreased 2,3567000000 -0,001
increased 2,3577000000 +0,0023
increased 2,3554000000 +0,0048
increased 2,3506000000 +0,0013
increased 2,3493000000 +0,002
increased 2,3473000000 +0,0046
not_changed 2,3427000000 0
increased 2,3427000000 +0,0046
not_changed 2,3381000000 0
increased 2,3381000000 +0,0041
increased 2,3340000000 +0,0293
decreased 2,3047000000 -0,0224
decreased 2,3271000000 -0,0014
increased 2,3285000000 +0,0005
not_changed 2,3280000000 0
increased 2,3280000000 +0,0048
decreased 2,3232000000 -0,0048
increased 2,3280000000 +0,0003
decreased 2,3277000000 10
decreased 2,3278000000 -0,0012
not_changed 2,3290000000 0
decreased 2,3290000000 10
not_changed 2,3291000000 0
increased 2,3291000000 +0,0111
decreased 2,3180000000 -0,0005
increased 2,3185000000 +0,0005
decreased 2,3180000000 -0,0005
increased 2,3185000000 +0,0014
increased 2,3171000000 +10
increased 2,3170000000 +0,0001
increased 2,3169000000 +0,0013
increased 2,3156000000 +0,0014
increased 2,3142000000 +0,003
increased 2,3112000000 +0,0007
decreased 2,3105000000 -0,0012
increased 2,3117000000 +0,0048
decreased 2,3069000000 -0,0003
increased 2,3072000000 +0,0002
increased 2,3070000000 +0,0077
decreased 2,2993000000 -0,0013
increased 2,3006000000 +0,0077
not_changed 2,2929000000 0
increased 2,2929000000 +0,0056
decreased 2,2873000000 10
increased 2,2874000000 +0,0002
not_changed 2,2872000000 0
increased 2,2872000000 +0,0003
decreased 2,2869000000 -0,0006
decreased 2,2875000000 10
decreased 2,2876000000 -0,0001
increased 2,2877000000 +0,0022
increased 2,2855000000 +0,0305
increased 2,2550000000 +0,002
decreased 2,2530000000 -0,0005
increased 2,2535000000 +0,0006
increased 2,2529000000 +0,0028
increased 2,2501000000 +0,0003
not_changed 2,2498000000 0
increased 2,2498000000 +0,0002
increased 2,2496000000 +0,0002
increased 2,2494000000 +0,0165
increased 2,2329000000 +0,0068
increased 2,2261000000 +0,0076
decreased 2,2185000000 -0,0016
increased 2,2201000000 +0,0007
increased 2,2194000000 +0,0028
increased 2,2166000000 +0,0029
increased 2,2137000000 +10
increased 2,2136000000 +0,0027
increased 2,2109000000 +0,0075
increased 2,2034000000 +0,0088
increased 2,1946000000 +0,0131
increased 2,1815000000 +0,0032
decreased 2,1783000000 10
increased 2,1784000000 +0,0003
decreased 2,1781000000 -0,0002
decreased 2,1783000000 -0,0004
decreased 2,1787000000 -0,0009
increased 2,1796000000 +0,0109
decreased 2,1687000000 -0,0032
increased 2,1719000000 +0,0073
increased 2,1646000000 +0,0008
increased 2,1638000000 +0,0082
increased 2,1556000000 +0,0066
not_changed 2,1490000000 0
increased 2,1490000000 +0,0048
decreased 2,1442000000 -0,0024
decreased 2,1466000000 -0,0015
increased 2,1481000000 +0,0003
increased 2,1478000000 +0,001
decreased 2,1468000000 -0,0001
increased 2,1469000000 +0,0191
increased 2,1278000000 +0,0028
decreased 2,1250000000 -0,0546
increased 2,1796000000 +0,3052
increased 1,8744000000 +0,0925
increased 1,7819000000 +0,0163
not_changed 1,7656000000 0
not_changed 1,7656000000 0
increased 1,7656000000 +0,0161
increased 1,7495000000 +0,0135
increased 1,7360000000 +0,0236
increased 1,7124000000 +0,0068
increased 1,7056000000 +0,0062
increased 1,6994000000 +0,0002
not_changed 1,6992000000 0
increased 1,6992000000 +0,0049
increased 1,6943000000 +0,0141
increased 1,6802000000 +0,08728063
increased 1,5929193700 +0,00811333
increased 1,5848060400 +0,01351433
not_changed 1,5712917100 0
not_changed 1,5712917100 0
increased 1,5712917100 +0,00357801
increased 1,5677137000 +0,01291007
increased 1,5548036300 +0,01832122
increased 1,5364824100 +0,00612334
increased 1,5303590700 +0,00685945
increased 1,5234996200 +0,00136281
increased 1,5221368100 +0,00681141
increased 1,5153254000 +0,0277123
increased 1,4876131000 +0,0153389
increased 1,4722742000 +0,00863876
increased 1,4636354400 +0,00397052
increased 1,4596649200 +0,00650239
increased 1,4531625300 +0,01673817
increased 1,4364243600 +0,00816095
increased 1,4282634100 +0,01982385
increased 1,4084395600 +0,0024755
increased 1,4059640600 +0,00882139
increased 1,3971426700 +0,00299767
increased 1,3941450000 +0,00059942
increased 1,3935455800 +0,00198723
increased 1,3915583500 +0,00544106
increased 1,3861172900 +0,00683263
increased 1,3792846600 +0,00193982
increased 1,3773448400 +0,00489496
increased 1,3724498800 +0,00327157
increased 1,3691783100 +0,00201451
decreased 1,3671638000 -0,00010986
increased 1,3672736600 +0,0047624
not_changed 1,3625112600 0
increased 1,3625112600 +0,00236878
decreased 1,3601424800 8,933
increased 1,3602318100 +3,497
increased 1,3601968400 +0,00680886
increased 1,3533879800 +0,00834967
increased 1,3450383100 +0,00053411
increased 1,3445042000 +0,00385844
increased 1,3406457600 +0,00226205
increased 1,3383837100 +0,22716693
increased 1,1112167800 +0,00133043
not_changed 1,1098863500 0
Обратите внимание, что информация об обменного курса AED в ARS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Аргентинское песо

Примечание: График курса обмена валют Дирхам ОАЭ/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Аргентинское песо в течение 2054 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.