Обменный курс на сегодня для AED/ARS является AED за ARS, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или ARS.

AED в ARS обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 07:43:13 +0000	5,4855000000	+0,6852
Wed, 01 Nov 2017 05:37:23 +0000	4,8003000000	+0,0126
Mon, 30 Oct 2017 11:37:12 +0000	4,7877000000	-0,0007
Sat, 28 Oct 2017 03:12:24 +0000	4,7884000000	-0,0168
Thu, 26 Oct 2017 22:44:47 +0000	4,8052000000	+0,0421
Wed, 25 Oct 2017 09:17:32 +0000	4,7631000000	+10
Tue, 24 Oct 2017 23:54:54 +0000	4,7630000000	+0,0229
Tue, 24 Oct 2017 04:50:01 +0000	4,7401000000	-0,0005
Sat, 21 Oct 2017 04:37:13 +0000	4,7406000000	+0,0249
Mon, 16 Oct 2017 14:21:22 +0000	4,7157000000	-0,0028
Sun, 15 Oct 2017 05:58:45 +0000	4,7185000000	-0,0183
Fri, 13 Oct 2017 05:24:56 +0000	4,7368000000	+0,0008
Thu, 12 Oct 2017 12:47:26 +0000	4,7360000000	-0,0068
Sat, 07 Oct 2017 19:58:11 +0000	4,7428000000	-0,0033
Fri, 06 Oct 2017 19:37:46 +0000	4,7461000000	+0,0164
Tue, 03 Oct 2017 08:31:59 +0000	4,7297000000	-0,0416
Thu, 28 Sep 2017 20:25:53 +0000	4,7713000000	+0,0146
Tue, 26 Sep 2017 01:26:58 +0000	4,7567000000	-0,0003
Mon, 25 Sep 2017 18:25:01 +0000	4,7570000000	+0,0509
Sun, 24 Sep 2017 23:37:51 +0000	4,7061000000	10
Sat, 23 Sep 2017 06:15:01 +0000	4,7062000000	+0,0045
Fri, 22 Sep 2017 18:19:45 +0000	4,7017000000	+0,0512
Mon, 18 Sep 2017 23:22:49 +0000	4,6505000000	-0,0549
Mon, 11 Sep 2017 04:54:55 +0000	4,7054000000	+0,012
Sat, 09 Sep 2017 02:59:47 +0000	4,6934000000	+0,0091
Wed, 06 Sep 2017 19:31:16 +0000	4,6843000000	-0,0097
Wed, 06 Sep 2017 01:24:27 +0000	4,6940000000	+0,0081
Sun, 03 Sep 2017 20:41:47 +0000	4,6859000000	-0,0031
Mon, 28 Aug 2017 08:44:40 +0000	4,6890000000	+0,0003
Sat, 26 Aug 2017 22:01:44 +0000	4,6887000000	+0,0018
Thu, 24 Aug 2017 12:56:21 +0000	4,6869000000	0
Thu, 24 Aug 2017 06:56:26 +0000	4,6869000000	+0,0015
Wed, 23 Aug 2017 13:02:35 +0000	4,6854000000	-0,0354
Mon, 21 Aug 2017 12:44:29 +0000	4,7208000000	-0,0003
Sun, 20 Aug 2017 20:36:48 +0000	4,7211000000	0
Sun, 20 Aug 2017 00:07:56 +0000	4,7211000000	0
Sat, 19 Aug 2017 17:17:14 +0000	4,7211000000	+0,0183
Fri, 18 Aug 2017 17:30:05 +0000	4,7028000000	+0,0668
Tue, 15 Aug 2017 16:50:20 +0000	4,6360000000	-0,1868
Tue, 08 Aug 2017 20:28:09 +0000	4,8228000000	-0,0008
Tue, 08 Aug 2017 15:03:43 +0000	4,8236000000	-0,0219
Sat, 29 Jul 2017 07:52:50 +0000	4,8455000000	+0,0801
Thu, 27 Jul 2017 07:34:01 +0000	4,7654000000	+0,0098
Wed, 26 Jul 2017 04:21:16 +0000	4,7556000000	+0,0172
Sat, 22 Jul 2017 17:49:31 +0000	4,7384000000	-0,0042
Fri, 21 Jul 2017 18:23:48 +0000	4,7426000000	+0,0751
Thu, 20 Jul 2017 05:01:21 +0000	4,6675000000	-0,0584
Wed, 19 Jul 2017 13:40:29 +0000	4,7259000000	+0,1177
Mon, 17 Jul 2017 19:56:21 +0000	4,6082000000	+0,0154
Mon, 17 Jul 2017 03:04:13 +0000	4,5928000000	+0,0063
Sun, 16 Jul 2017 06:44:39 +0000	4,5865000000	0
Sat, 15 Jul 2017 05:26:24 +0000	4,5865000000	-0,0322
Mon, 10 Jul 2017 07:26:07 +0000	4,6187000000	+0,0019
Mon, 10 Jul 2017 04:12:06 +0000	4,6168000000	+0,1562
Wed, 28 Jun 2017 16:51:09 +0000	4,4606000000	+0,0558
Sun, 25 Jun 2017 15:47:22 +0000	4,4048000000	+0,0389
Mon, 19 Jun 2017 14:24:51 +0000	4,3659000000	+0,0026
Sat, 17 Jun 2017 17:44:28 +0000	4,3633000000	0
Fri, 16 Jun 2017 22:42:53 +0000	4,3633000000	+0,011
Fri, 16 Jun 2017 15:38:44 +0000	4,3523000000	+0,03
Wed, 14 Jun 2017 21:21:41 +0000	4,3223000000	-0,0065
Mon, 12 Jun 2017 04:34:59 +0000	4,3288000000	-0,0039
Sun, 11 Jun 2017 07:49:51 +0000	4,3327000000	-0,0054
Fri, 09 Jun 2017 04:34:25 +0000	4,3381000000	-0,0574
Wed, 31 May 2017 11:31:06 +0000	4,3955000000	+0,0449
Tue, 30 May 2017 07:54:22 +0000	4,3506000000	-0,0095
Sun, 21 May 2017 06:15:02 +0000	4,3601000000	+0,111
Wed, 17 May 2017 21:42:50 +0000	4,2491000000	+0,0331
Mon, 15 May 2017 15:16:26 +0000	4,2160000000	+0,0135
Sun, 14 May 2017 05:37:14 +0000	4,2025000000	0
Sat, 13 May 2017 18:40:46 +0000	4,2025000000	0
Sat, 13 May 2017 14:55:29 +0000	4,2025000000	+0,0043
Fri, 12 May 2017 15:58:47 +0000	4,1982000000	-0,0062
Thu, 11 May 2017 19:12:36 +0000	4,2044000000	+0,0208
Fri, 05 May 2017 17:21:42 +0000	4,1836000000	-0,0049
Mon, 01 May 2017 22:11:56 +0000	4,1885000000	-0,0015
Sat, 29 Apr 2017 17:26:29 +0000	4,1900000000	-0,0038
Fri, 28 Apr 2017 17:59:06 +0000	4,1938000000	-0,0049
Wed, 26 Apr 2017 11:47:09 +0000	4,1987000000	-0,015
Sun, 23 Apr 2017 15:19:52 +0000	4,2137000000	+0,0236
Thu, 20 Apr 2017 22:17:22 +0000	4,1901000000	+0,0667
Mon, 17 Apr 2017 06:23:33 +0000	4,1234000000	-0,0133
Thu, 13 Apr 2017 10:29:39 +0000	4,1367000000	-0,0584
Fri, 07 Apr 2017 05:33:26 +0000	4,1951000000	+0,0033
Thu, 06 Apr 2017 04:56:23 +0000	4,1918000000	+0,0004
Wed, 05 Apr 2017 23:19:18 +0000	4,1914000000	+0,0053
Wed, 05 Apr 2017 10:30:35 +0000	4,1861000000	+0,0034
Tue, 04 Apr 2017 17:34:15 +0000	4,1827000000	-0,0079
Tue, 04 Apr 2017 04:52:09 +0000	4,1906000000	-0,0564
Tue, 28 Mar 2017 12:08:45 +0000	4,2470000000	-0,0006
Sun, 26 Mar 2017 05:27:01 +0000	4,2476000000	0
Sat, 25 Mar 2017 07:50:09 +0000	4,2476000000	-0,0057
Wed, 22 Mar 2017 07:56:05 +0000	4,2533000000	-0,0031
Mon, 20 Mar 2017 18:55:27 +0000	4,2564000000	+0,0297
Mon, 20 Mar 2017 01:08:39 +0000	4,2267000000	-0,0052
Tue, 14 Mar 2017 23:01:01 +0000	4,2319000000	+0,021
Sat, 11 Mar 2017 19:58:00 +0000	4,2109000000	-0,0191
Thu, 09 Mar 2017 22:07:46 +0000	4,2300000000	+0,0091
Tue, 07 Mar 2017 16:27:03 +0000	4,2209000000	+0,0176
Fri, 03 Mar 2017 21:34:23 +0000	4,2033000000	+0,0092
Fri, 03 Mar 2017 05:40:33 +0000	4,1941000000	-0,0004
Thu, 02 Mar 2017 23:02:03 +0000	4,1945000000	-0,0123
Thu, 02 Mar 2017 06:25:39 +0000	4,2068000000	-0,0071
Tue, 28 Feb 2017 14:50:54 +0000	4,2139000000	+10
Tue, 28 Feb 2017 07:58:42 +0000	4,2138000000	10
Mon, 27 Feb 2017 00:10:04 +0000	4,2139000000	-0,0235
Thu, 23 Feb 2017 04:57:10 +0000	4,2374000000	-0,0115
Tue, 21 Feb 2017 17:55:40 +0000	4,2489000000	-0,0131
Sun, 19 Feb 2017 23:18:04 +0000	4,2620000000	0
Sat, 18 Feb 2017 09:58:55 +0000	4,2620000000	+0,0774
Thu, 16 Feb 2017 09:56:40 +0000	4,1846000000	-0,0777
Thu, 09 Feb 2017 06:44:09 +0000	4,2623000000	+0,0111
Sun, 05 Feb 2017 05:40:17 +0000	4,2512000000	-0,002
Fri, 03 Feb 2017 14:21:07 +0000	4,2532000000	-0,047
Thu, 02 Feb 2017 10:02:02 +0000	4,3002000000	-0,0326
Tue, 31 Jan 2017 08:46:16 +0000	4,3328000000	+0,0078
Sun, 29 Jan 2017 06:19:46 +0000	4,3250000000	0
Sat, 28 Jan 2017 07:11:24 +0000	4,3250000000	-0,0186
Thu, 26 Jan 2017 04:07:51 +0000	4,3436000000	+0,0098
Wed, 25 Jan 2017 10:54:36 +0000	4,3338000000	+0,0033
Sat, 21 Jan 2017 05:05:21 +0000	4,3305000000	-0,0187
Thu, 19 Jan 2017 14:54:46 +0000	4,3492000000	+0,0021
Thu, 19 Jan 2017 09:47:06 +0000	4,3471000000	+0,0141
Wed, 18 Jan 2017 14:01:15 +0000	4,3330000000	+0,0041
Wed, 18 Jan 2017 10:37:10 +0000	4,3289000000	+0,0169
Mon, 16 Jan 2017 00:40:52 +0000	4,3120000000	-0,0583
Mon, 09 Jan 2017 04:35:17 +0000	4,3703000000	+0,0659
Sat, 07 Jan 2017 01:54:41 +0000	4,3044000000	-0,0736
Wed, 04 Jan 2017 21:11:39 +0000	4,3780000000	+0,0606
Mon, 02 Jan 2017 01:23:27 +0000	4,3174000000	-0,0303
Sat, 31 Dec 2016 22:05:06 +0000	4,3477000000	+0,0282
Fri, 30 Dec 2016 14:41:23 +0000	4,3195000000	-0,0137
Fri, 30 Dec 2016 04:31:22 +0000	4,3332000000	+0,0561
Thu, 29 Dec 2016 10:05:55 +0000	4,2771000000	+0,0403
Tue, 27 Dec 2016 09:44:24 +0000	4,2368000000	-0,0416
Mon, 26 Dec 2016 20:00:31 +0000	4,2784000000	+0,0608
Sun, 25 Dec 2016 10:48:39 +0000	4,2176000000	0
Sat, 24 Dec 2016 23:42:47 +0000	4,2176000000	+0,0003
Fri, 23 Dec 2016 21:53:12 +0000	4,2173000000	-0,0515
Fri, 23 Dec 2016 13:56:39 +0000	4,2688000000	-0,0433
Wed, 21 Dec 2016 18:57:23 +0000	4,3121000000	-0,0077
Wed, 21 Dec 2016 01:04:01 +0000	4,3198000000	+0,0026
Mon, 19 Dec 2016 04:40:39 +0000	4,3172000000	-0,0028
Sat, 17 Dec 2016 05:26:04 +0000	4,3200000000	-0,0601
Mon, 12 Dec 2016 16:34:08 +0000	4,3801000000	+0,0267
Sat, 10 Dec 2016 21:45:35 +0000	4,3534000000	0
Sat, 10 Dec 2016 18:16:35 +0000	4,3534000000	+0,0207
Wed, 07 Dec 2016 05:28:29 +0000	4,3327000000	+0,0166
Tue, 06 Dec 2016 16:04:41 +0000	4,3161000000	-0,0011
Tue, 06 Dec 2016 11:46:39 +0000	4,3172000000	-0,0027
Thu, 01 Dec 2016 09:51:24 +0000	4,3199000000	+0,1014
Tue, 29 Nov 2016 12:02:28 +0000	4,2185000000	-0,0055
Sun, 27 Nov 2016 11:11:08 +0000	4,2240000000	0
Sat, 26 Nov 2016 23:39:48 +0000	4,2240000000	-0,0079
Fri, 25 Nov 2016 19:01:52 +0000	4,2319000000	+0,0267
Thu, 17 Nov 2016 14:11:09 +0000	4,2052000000	-0,009
Tue, 15 Nov 2016 15:44:17 +0000	4,2142000000	+0,0503
Mon, 14 Nov 2016 12:56:22 +0000	4,1639000000	-0,0013
Sat, 12 Nov 2016 03:39:47 +0000	4,1652000000	+0,0985
Thu, 10 Nov 2016 02:47:08 +0000	4,0667000000	-0,0228
Sat, 05 Nov 2016 12:35:11 +0000	4,0895000000	0
Sat, 05 Nov 2016 07:24:03 +0000	4,0895000000	-0,0184
Fri, 04 Nov 2016 20:08:32 +0000	4,1079000000	+0,004
Sat, 29 Oct 2016 19:24:52 +0000	4,1039000000	0
Sat, 29 Oct 2016 13:41:33 +0000	4,1039000000	-0,027
Fri, 28 Oct 2016 11:53:29 +0000	4,1309000000	-0,0085
Tue, 25 Oct 2016 16:13:37 +0000	4,1394000000	+0,0058
Sun, 23 Oct 2016 00:35:03 +0000	4,1336000000	-0,0004
Wed, 12 Oct 2016 11:59:46 +0000	4,1340000000	-0,0017
Mon, 10 Oct 2016 16:42:51 +0000	4,1357000000	+0,0066
Mon, 10 Oct 2016 05:34:57 +0000	4,1291000000	-0,0082
Tue, 04 Oct 2016 07:00:17 +0000	4,1373000000	-0,0433
Fri, 30 Sep 2016 01:22:54 +0000	4,1806000000	+0,0333
Mon, 26 Sep 2016 19:02:54 +0000	4,1473000000	+0,0269
Thu, 22 Sep 2016 09:09:39 +0000	4,1204000000	+0,0019
Sun, 18 Sep 2016 15:39:47 +0000	4,1185000000	0
Sat, 17 Sep 2016 17:45:13 +0000	4,1185000000	+0,0381
Wed, 14 Sep 2016 01:06:27 +0000	4,0804000000	-0,0256
Mon, 12 Sep 2016 03:41:00 +0000	4,1060000000	-0,0034
Sun, 11 Sep 2016 02:53:56 +0000	4,1094000000	+0,0113
Thu, 08 Sep 2016 23:26:35 +0000	4,0981000000	+0,009
Tue, 06 Sep 2016 21:24:20 +0000	4,0891000000	+0,0069
Sat, 27 Aug 2016 07:02:13 +0000	4,0822000000	+0,0166
Thu, 18 Aug 2016 18:48:41 +0000	4,0656000000	+0,0699
Mon, 15 Aug 2016 22:07:43 +0000	3,9957000000	+0,0018
Mon, 15 Aug 2016 13:33:18 +0000	3,9939000000	-0,0895
Wed, 20 Jul 2016 09:36:33 +0000	4,0834000000	+0,0361
Sun, 17 Jul 2016 08:23:05 +0000	4,0473000000	+0,0301
Fri, 15 Jul 2016 14:31:29 +0000	4,0172000000	+0,0087
Mon, 11 Jul 2016 21:31:40 +0000	4,0085000000	-0,0534
Sat, 25 Jun 2016 08:32:02 +0000	4,0619000000	+0,2783
Tue, 21 Jun 2016 04:59:11 +0000	3,7836000000	+0,0022
Sat, 18 Jun 2016 21:09:40 +0000	3,7814000000	0
Sat, 18 Jun 2016 09:12:06 +0000	3,7814000000	+0,0323
Tue, 14 Jun 2016 16:24:21 +0000	3,7491000000	-0,0134
Thu, 09 Jun 2016 21:30:10 +0000	3,7625000000	+0,0152
Mon, 06 Jun 2016 15:23:02 +0000	3,7473000000	-0,0244
Fri, 03 Jun 2016 19:27:57 +0000	3,7717000000	-0,0152
Sun, 29 May 2016 12:42:36 +0000	3,7869000000	-0,0506
Fri, 20 May 2016 22:55:56 +0000	3,8375000000	-0,0052
Thu, 19 May 2016 17:36:12 +0000	3,8427000000	-0,0111
Mon, 16 May 2016 20:27:16 +0000	3,8538000000	0
Mon, 16 May 2016 03:04:47 +0000	3,8538000000	-0,0216
Mon, 09 May 2016 18:51:34 +0000	3,8754000000	+0,0029
Mon, 02 May 2016 01:53:15 +0000	3,8725000000	-0,0052
Fri, 29 Apr 2016 17:29:44 +0000	3,8777000000	-0,0288
Wed, 20 Apr 2016 20:27:42 +0000	3,9065000000	+0,0497
Wed, 20 Apr 2016 04:48:31 +0000	3,8568000000	-0,0618
Wed, 13 Apr 2016 20:03:26 +0000	3,9186000000	-0,0287
Wed, 13 Apr 2016 03:02:02 +0000	3,9473000000	-0,012
Tue, 12 Apr 2016 15:34:05 +0000	3,9593000000	+0,022
Mon, 11 Apr 2016 09:10:31 +0000	3,9373000000	+0,0132
Mon, 11 Apr 2016 01:40:42 +0000	3,9241000000	-0,0153
Sat, 09 Apr 2016 23:05:36 +0000	3,9394000000	0
Sat, 09 Apr 2016 17:48:48 +0000	3,9394000000	0
Sat, 09 Apr 2016 06:32:50 +0000	3,9394000000	-0,068
Tue, 05 Apr 2016 04:47:32 +0000	4,0074000000	-0,0542
Fri, 18 Mar 2016 02:29:29 +0000	4,0616000000	+0,0365
Mon, 14 Mar 2016 22:54:57 +0000	4,0251000000	-0,0212
Sun, 13 Mar 2016 15:25:10 +0000	4,0463000000	-0,128
Fri, 11 Mar 2016 05:13:11 +0000	4,1743000000	-0,0146
Wed, 09 Mar 2016 13:50:30 +0000	4,1889000000	+0,0507
Mon, 07 Mar 2016 09:23:08 +0000	4,1382000000	-0,16
Wed, 02 Mar 2016 12:25:27 +0000	4,2982000000	-0,0028
Mon, 29 Feb 2016 20:27:15 +0000	4,3010000000	+0,0621
Sun, 28 Feb 2016 23:42:39 +0000	4,2389000000	+0,0599
Thu, 25 Feb 2016 11:21:23 +0000	4,1790000000	+0,0069
Tue, 23 Feb 2016 23:42:57 +0000	4,1721000000	+0,0958
Sun, 21 Feb 2016 21:48:58 +0000	4,0763000000	+0,0128
Thu, 18 Feb 2016 05:15:57 +0000	4,0635000000	+0,1759
Tue, 09 Feb 2016 03:56:34 +0000	3,8876000000	-0,0223
Mon, 08 Feb 2016 08:10:58 +0000	3,9099000000	0
Sat, 06 Feb 2016 08:20:24 +0000	3,9099000000	+0,0648
Wed, 03 Feb 2016 18:39:55 +0000	3,8451000000	+0,1017
Tue, 26 Jan 2016 01:14:47 +0000	3,7434000000	+0,1379
Sun, 17 Jan 2016 22:16:52 +0000	3,6055000000	-0,1207
Tue, 12 Jan 2016 02:39:05 +0000	3,7262000000	-0,037
Sat, 09 Jan 2016 13:14:58 +0000	3,7632000000	-0,0033
Thu, 07 Jan 2016 04:45:36 +0000	3,7665000000	+0,245
Mon, 04 Jan 2016 05:49:37 +0000	3,5215000000	-0,0134
Sat, 02 Jan 2016 14:30:11 +0000	3,5349000000	+0,0131
Sun, 27 Dec 2015 18:12:13 +0000	3,5218000000	0
Sun, 27 Dec 2015 09:33:30 +0000	3,5218000000	-0,0319
Wed, 23 Dec 2015 15:13:49 +0000	3,5537000000	-0,0203
Sun, 20 Dec 2015 17:33:17 +0000	3,5740000000	0
Sat, 19 Dec 2015 01:09:03 +0000	3,5740000000	+0,9114
Mon, 14 Dec 2015 19:04:19 +0000	2,6626000000	+0,0164
Thu, 10 Dec 2015 07:16:33 +0000	2,6462000000	+0,0033
Mon, 07 Dec 2015 23:41:17 +0000	2,6429000000	+0,0047
Sun, 06 Dec 2015 18:36:31 +0000	2,6382000000	0
Sun, 06 Dec 2015 11:07:07 +0000	2,6382000000	+0,0015
Fri, 04 Dec 2015 02:19:01 +0000	2,6367000000	-0,0055
Tue, 01 Dec 2015 08:11:08 +0000	2,6422000000	+0,0108
Thu, 26 Nov 2015 06:08:43 +0000	2,6314000000	-0,0034
Sat, 21 Nov 2015 23:03:51 +0000	2,6348000000	+0,0097
Fri, 20 Nov 2015 21:08:48 +0000	2,6251000000	-0,0014
Fri, 20 Nov 2015 03:34:11 +0000	2,6265000000	+0,0085
Sun, 15 Nov 2015 23:52:15 +0000	2,6180000000	0
Sun, 15 Nov 2015 14:14:36 +0000	2,6180000000	0
Sun, 15 Nov 2015 06:10:34 +0000	2,6180000000	0
Sat, 14 Nov 2015 23:14:49 +0000	2,6180000000	+0,012
Thu, 12 Nov 2015 07:57:19 +0000	2,6060000000	-0,0005
Wed, 11 Nov 2015 01:00:18 +0000	2,6065000000	-0,0032
Mon, 09 Nov 2015 19:04:41 +0000	2,6097000000	+0,0472
Sun, 08 Nov 2015 22:40:18 +0000	2,5625000000	-0,0374
Mon, 02 Nov 2015 20:29:32 +0000	2,5999000000	+0,0061
Wed, 28 Oct 2015 21:03:01 +0000	2,5938000000	+0,003
Tue, 27 Oct 2015 06:58:15 +0000	2,5908000000	-0,0007
Fri, 23 Oct 2015 17:27:59 +0000	2,5915000000	+0,0035
Sat, 17 Oct 2015 02:40:52 +0000	2,5880000000	+0,0066
Thu, 15 Oct 2015 15:39:51 +0000	2,5814000000	+0,0109
Sun, 04 Oct 2015 04:44:38 +0000	2,5705000000	+0,0043
Thu, 01 Oct 2015 05:45:15 +0000	2,5662000000	+0,0034
Sun, 27 Sep 2015 16:26:28 +0000	2,5628000000	+0,0055
Sun, 20 Sep 2015 16:32:42 +0000	2,5573000000	0
Sun, 20 Sep 2015 11:57:12 +0000	2,5573000000	+0,0041
Thu, 17 Sep 2015 05:54:31 +0000	2,5532000000	+0,0072
Sun, 13 Sep 2015 10:40:28 +0000	2,5460000000	+0,0115
Mon, 07 Sep 2015 22:38:03 +0000	2,5345000000	-0,0076
Sat, 05 Sep 2015 18:27:14 +0000	2,5421000000	+0,0075
Thu, 03 Sep 2015 09:09:16 +0000	2,5346000000	+0,003
Tue, 01 Sep 2015 00:54:25 +0000	2,5316000000	+0,0043
Thu, 27 Aug 2015 07:42:09 +0000	2,5273000000	+0,0019
Wed, 26 Aug 2015 00:03:28 +0000	2,5254000000	+0,0016
Tue, 25 Aug 2015 04:31:40 +0000	2,5238000000	+0,0018
Sat, 22 Aug 2015 04:07:09 +0000	2,5220000000	+0,0015
Fri, 21 Aug 2015 00:06:06 +0000	2,5205000000	+0,0064
Sat, 08 Aug 2015 03:00:01 +0000	2,5141000000	+0,0077
Wed, 05 Aug 2015 13:44:44 +0000	2,5064000000	-0,0005
Mon, 03 Aug 2015 23:14:44 +0000	2,5069000000	+0,0006
Mon, 03 Aug 2015 11:48:04 +0000	2,5063000000	+0,0064
Thu, 30 Jul 2015 07:10:22 +0000	2,4999000000	+0,0038
Mon, 27 Jul 2015 02:31:59 +0000	2,4961000000	+0,0007
Fri, 24 Jul 2015 16:11:14 +0000	2,4954000000	+0,0106
Mon, 20 Jul 2015 11:42:02 +0000	2,4848000000	-0,001
Thu, 16 Jul 2015 14:45:37 +0000	2,4858000000	-0,0004
Tue, 14 Jul 2015 17:24:03 +0000	2,4862000000	+0,0019
Mon, 13 Jul 2015 22:44:53 +0000	2,4843000000	-0,0006
Mon, 13 Jul 2015 12:43:01 +0000	2,4849000000	-0,0036
Sat, 11 Jul 2015 17:57:07 +0000	2,4885000000	+0,0102
Wed, 08 Jul 2015 09:19:59 +0000	2,4783000000	-0,002
Tue, 07 Jul 2015 13:31:43 +0000	2,4803000000	+0,0031
Sun, 05 Jul 2015 21:52:42 +0000	2,4772000000	0
Sun, 05 Jul 2015 02:49:04 +0000	2,4772000000	+0,0005
Thu, 02 Jul 2015 03:15:12 +0000	2,4767000000	+0,0042
Mon, 29 Jun 2015 19:18:05 +0000	2,4725000000	+0,0072
Fri, 19 Jun 2015 05:50:47 +0000	2,4653000000	+0,0051
Tue, 16 Jun 2015 00:46:43 +0000	2,4602000000	-0,0022
Sat, 13 Jun 2015 16:05:24 +0000	2,4624000000	0
Fri, 12 Jun 2015 22:52:06 +0000	2,4624000000	+0,0038
Thu, 11 Jun 2015 09:54:20 +0000	2,4586000000	+0,0009
Tue, 09 Jun 2015 23:20:16 +0000	2,4577000000	+0,0063
Tue, 26 May 2015 10:57:59 +0000	2,4514000000	+0,019
Wed, 13 May 2015 15:56:56 +0000	2,4324000000	-0,008
Mon, 11 May 2015 01:39:31 +0000	2,4404000000	+0,0076
Sun, 10 May 2015 02:23:26 +0000	2,4328000000	+0,0046
Mon, 04 May 2015 06:12:18 +0000	2,4282000000	+0,0054
Sun, 26 Apr 2015 07:53:52 +0000	2,4228000000	+0,0037
Fri, 24 Apr 2015 14:17:31 +0000	2,4191000000	+0,0049
Mon, 20 Apr 2015 19:13:09 +0000	2,4142000000	+0,0063
Sun, 12 Apr 2015 04:29:53 +0000	2,4079000000	-0,0004
Thu, 09 Apr 2015 09:21:40 +0000	2,4083000000	+0,0101
Fri, 27 Mar 2015 12:02:58 +0000	2,3982000000	+0,0029
Sun, 22 Mar 2015 14:37:42 +0000	2,3953000000	+0,006
Fri, 13 Mar 2015 00:18:52 +0000	2,3893000000	+0,0069
Sat, 07 Mar 2015 11:21:04 +0000	2,3824000000	+0,0008
Fri, 06 Mar 2015 06:30:26 +0000	2,3816000000	+0,0011
Thu, 05 Mar 2015 14:19:12 +0000	2,3805000000	+0,0065
Sun, 01 Mar 2015 14:08:52 +0000	2,3740000000	-0,0011
Fri, 27 Feb 2015 06:19:00 +0000	2,3751000000	+0,0117
Mon, 16 Feb 2015 14:59:13 +0000	2,3634000000	-0,0008
Sun, 15 Feb 2015 05:47:23 +0000	2,3642000000	0
Sat, 14 Feb 2015 23:09:42 +0000	2,3642000000	+0,0075
Mon, 09 Feb 2015 00:17:33 +0000	2,3567000000	-0,001
Sun, 08 Feb 2015 06:48:20 +0000	2,3577000000	+0,0023
Fri, 06 Feb 2015 01:08:21 +0000	2,3554000000	+0,0048
Sun, 01 Feb 2015 10:52:34 +0000	2,3506000000	+0,0013
Wed, 28 Jan 2015 02:38:15 +0000	2,3493000000	+0,002
Sun, 25 Jan 2015 05:05:14 +0000	2,3473000000	+0,0046
Tue, 20 Jan 2015 14:51:22 +0000	2,3427000000	0
Tue, 20 Jan 2015 00:53:32 +0000	2,3427000000	+0,0046
Mon, 12 Jan 2015 16:40:35 +0000	2,3381000000	0
Sat, 10 Jan 2015 22:25:33 +0000	2,3381000000	+0,0041
Sat, 10 Jan 2015 02:53:21 +0000	2,3340000000	+0,0293
Wed, 31 Dec 2014 15:51:56 +0000	2,3047000000	-0,0224
Tue, 30 Dec 2014 14:43:54 +0000	2,3271000000	-0,0014
Tue, 30 Dec 2014 11:14:47 +0000	2,3285000000	+0,0005
Sun, 28 Dec 2014 05:01:28 +0000	2,3280000000	0
Sat, 27 Dec 2014 14:13:48 +0000	2,3280000000	+0,0048
Thu, 25 Dec 2014 21:36:01 +0000	2,3232000000	-0,0048
Sat, 20 Dec 2014 16:41:06 +0000	2,3280000000	+0,0003
Fri, 19 Dec 2014 04:15:12 +0000	2,3277000000	10
Tue, 16 Dec 2014 12:28:15 +0000	2,3278000000	-0,0012
Sun, 14 Dec 2014 23:24:57 +0000	2,3290000000	0
Sun, 14 Dec 2014 17:36:29 +0000	2,3290000000	10
Fri, 12 Dec 2014 01:03:02 +0000	2,3291000000	0
Wed, 10 Dec 2014 08:25:41 +0000	2,3291000000	+0,0111
Tue, 25 Nov 2014 08:21:09 +0000	2,3180000000	-0,0005
Fri, 21 Nov 2014 19:33:33 +0000	2,3185000000	+0,0005
Fri, 21 Nov 2014 03:18:57 +0000	2,3180000000	-0,0005
Thu, 20 Nov 2014 22:10:33 +0000	2,3185000000	+0,0014
Sat, 15 Nov 2014 08:30:24 +0000	2,3171000000	+10
Thu, 13 Nov 2014 09:09:11 +0000	2,3170000000	+0,0001
Sat, 08 Nov 2014 10:04:04 +0000	2,3169000000	+0,0013
Wed, 05 Nov 2014 00:06:39 +0000	2,3156000000	+0,0014
Fri, 31 Oct 2014 02:26:06 +0000	2,3142000000	+0,003
Sat, 25 Oct 2014 21:43:57 +0000	2,3112000000	+0,0007
Thu, 23 Oct 2014 22:23:56 +0000	2,3105000000	-0,0012
Thu, 23 Oct 2014 00:26:56 +0000	2,3117000000	+0,0048
Mon, 20 Oct 2014 12:20:18 +0000	2,3069000000	-0,0003
Sun, 19 Oct 2014 21:52:40 +0000	2,3072000000	+0,0002
Sat, 18 Oct 2014 10:00:47 +0000	2,3070000000	+0,0077
Fri, 03 Oct 2014 19:53:28 +0000	2,2993000000	-0,0013
Wed, 01 Oct 2014 20:48:24 +0000	2,3006000000	+0,0077
Sun, 21 Sep 2014 09:53:56 +0000	2,2929000000	0
Sun, 21 Sep 2014 00:54:28 +0000	2,2929000000	+0,0056
Tue, 16 Sep 2014 11:25:54 +0000	2,2873000000	10
Tue, 16 Sep 2014 00:16:15 +0000	2,2874000000	+0,0002
Sun, 14 Sep 2014 09:47:50 +0000	2,2872000000	0
Sun, 14 Sep 2014 01:05:11 +0000	2,2872000000	+0,0003
Fri, 12 Sep 2014 07:38:26 +0000	2,2869000000	-0,0006
Thu, 11 Sep 2014 18:36:25 +0000	2,2875000000	10
Tue, 02 Sep 2014 06:55:50 +0000	2,2876000000	-0,0001
Thu, 28 Aug 2014 13:37:15 +0000	2,2877000000	+0,0022
Mon, 25 Aug 2014 10:23:45 +0000	2,2855000000	+0,0305
Wed, 20 Aug 2014 08:55:51 +0000	2,2550000000	+0,002
Tue, 19 Aug 2014 08:48:51 +0000	2,2530000000	-0,0005
Sat, 16 Aug 2014 15:17:02 +0000	2,2535000000	+0,0006
Fri, 15 Aug 2014 03:50:10 +0000	2,2529000000	+0,0028
Wed, 13 Aug 2014 00:53:40 +0000	2,2501000000	+0,0003
Tue, 12 Aug 2014 21:36:10 +0000	2,2498000000	0
Tue, 12 Aug 2014 08:52:37 +0000	2,2498000000	+0,0002
Wed, 06 Aug 2014 07:10:57 +0000	2,2496000000	+0,0002
Wed, 06 Aug 2014 04:08:20 +0000	2,2494000000	+0,0165
Wed, 30 Jul 2014 20:00:51 +0000	2,2329000000	+0,0068
Tue, 29 Jul 2014 11:40:47 +0000	2,2261000000	+0,0076
Sun, 20 Jul 2014 20:45:30 +0000	2,2185000000	-0,0016
Wed, 16 Jul 2014 17:51:48 +0000	2,2201000000	+0,0007
Sun, 13 Jul 2014 21:16:49 +0000	2,2194000000	+0,0028
Thu, 03 Jul 2014 15:30:32 +0000	2,2166000000	+0,0029
Sun, 22 Jun 2014 13:30:07 +0000	2,2137000000	+10
Fri, 20 Jun 2014 10:11:53 +0000	2,2136000000	+0,0027
Fri, 06 Jun 2014 12:47:40 +0000	2,2109000000	+0,0075
Wed, 04 Jun 2014 06:47:08 +0000	2,2034000000	+0,0088
Sun, 25 May 2014 06:38:57 +0000	2,1946000000	+0,0131
Tue, 13 May 2014 05:49:06 +0000	2,1815000000	+0,0032
Sun, 27 Apr 2014 11:11:32 +0000	2,1783000000	10
Mon, 14 Apr 2014 22:18:46 +0000	2,1784000000	+0,0003
Sun, 13 Apr 2014 06:13:58 +0000	2,1781000000	-0,0002
Tue, 01 Apr 2014 08:54:02 +0000	2,1783000000	-0,0004
Wed, 26 Mar 2014 23:28:13 +0000	2,1787000000	-0,0009
Tue, 25 Mar 2014 23:18:20 +0000	2,1796000000	+0,0109
Sat, 22 Mar 2014 05:40:50 +0000	2,1687000000	-0,0032
Fri, 21 Mar 2014 15:40:31 +0000	2,1719000000	+0,0073
Fri, 21 Mar 2014 09:27:54 +0000	2,1646000000	+0,0008
Tue, 18 Mar 2014 18:11:11 +0000	2,1638000000	+0,0082
Tue, 18 Mar 2014 09:05:12 +0000	2,1556000000	+0,0066
Mon, 17 Mar 2014 06:20:18 +0000	2,1490000000	0
Sat, 15 Mar 2014 16:50:40 +0000	2,1490000000	+0,0048
Thu, 13 Mar 2014 23:24:52 +0000	2,1442000000	-0,0024
Fri, 07 Mar 2014 09:54:36 +0000	2,1466000000	-0,0015
Thu, 06 Mar 2014 15:57:17 +0000	2,1481000000	+0,0003
Wed, 05 Mar 2014 20:15:10 +0000	2,1478000000	+0,001
Wed, 05 Mar 2014 10:39:46 +0000	2,1468000000	-0,0001
Fri, 28 Feb 2014 21:54:27 +0000	2,1469000000	+0,0191
Fri, 21 Feb 2014 14:13:39 +0000	2,1278000000	+0,0028
Mon, 10 Feb 2014 17:47:02 +0000	2,1250000000	-0,0546
Fri, 31 Jan 2014 10:13:54 +0000	2,1796000000	+0,3052
Wed, 22 Jan 2014 08:20:26 +0000	1,8744000000	+0,0925
Fri, 03 Jan 2014 05:20:56 +0000	1,7819000000	+0,0163
Sat, 28 Dec 2013 20:24:45 +0000	1,7656000000	0
Sat, 28 Dec 2013 13:44:32 +0000	1,7656000000	0
Sat, 28 Dec 2013 06:10:32 +0000	1,7656000000	+0,0161
Sat, 21 Dec 2013 19:11:21 +0000	1,7495000000	+0,0135
Wed, 18 Dec 2013 18:01:21 +0000	1,7360000000	+0,0236
Mon, 16 Dec 2013 06:51:07 +0000	1,7124000000	+0,0068
Tue, 10 Dec 2013 22:05:51 +0000	1,7056000000	+0,0062
Mon, 09 Dec 2013 07:18:41 +0000	1,6994000000	+0,0002
Sat, 07 Dec 2013 08:57:19 +0000	1,6992000000	0
Sat, 07 Dec 2013 01:02:24 +0000	1,6992000000	+0,0049
Fri, 06 Dec 2013 12:13:08 +0000	1,6943000000	+0,0141
Tue, 03 Dec 2013 17:12:21 +0000	1,6802000000	+0,08728063
Sat, 19 Oct 2013 05:29:56 +0000	1,5929193700	+0,00811333
Thu, 10 Oct 2013 06:57:22 +0000	1,5848060400	+0,01351433
Sat, 28 Sep 2013 17:03:12 +0000	1,5712917100	0
Fri, 27 Sep 2013 16:44:14 +0000	1,5712917100	0
Thu, 26 Sep 2013 22:19:55 +0000	1,5712917100	+0,00357801
Sun, 22 Sep 2013 03:00:32 +0000	1,5677137000	+0,01291007
Wed, 11 Sep 2013 11:40:43 +0000	1,5548036300	+0,01832122
Wed, 28 Aug 2013 10:35:19 +0000	1,5364824100	+0,00612334
Sat, 24 Aug 2013 07:40:32 +0000	1,5303590700	+0,00685945
Thu, 22 Aug 2013 00:36:21 +0000	1,5234996200	+0,00136281
Sun, 18 Aug 2013 04:38:01 +0000	1,5221368100	+0,00681141
Thu, 15 Aug 2013 15:14:04 +0000	1,5153254000	+0,0277123
Tue, 23 Jul 2013 07:44:09 +0000	1,4876131000	+0,0153389
Tue, 09 Jul 2013 05:59:20 +0000	1,4722742000	+0,00863876
Fri, 28 Jun 2013 15:37:27 +0000	1,4636354400	+0,00397052
Wed, 26 Jun 2013 08:55:37 +0000	1,4596649200	+0,00650239
Tue, 18 Jun 2013 05:41:14 +0000	1,4531625300	+0,01673817
Thu, 30 May 2013 22:50:40 +0000	1,4364243600	+0,00816095
Wed, 22 May 2013 05:05:58 +0000	1,4282634100	+0,01982385
Fri, 26 Apr 2013 01:33:47 +0000	1,4084395600	+0,0024755
Sun, 21 Apr 2013 02:10:03 +0000	1,4059640600	+0,00882139
Fri, 05 Apr 2013 00:35:53 +0000	1,3971426700	+0,00299767
Fri, 29 Mar 2013 23:44:52 +0000	1,3941450000	+0,00059942
Wed, 27 Mar 2013 21:32:40 +0000	1,3935455800	+0,00198723
Sun, 24 Mar 2013 13:31:24 +0000	1,3915583500	+0,00544106
Sun, 17 Mar 2013 22:49:47 +0000	1,3861172900	+0,00683263
Mon, 11 Mar 2013 17:35:48 +0000	1,3792846600	+0,00193982
Fri, 08 Mar 2013 11:37:22 +0000	1,3773448400	+0,00489496
Thu, 28 Feb 2013 02:18:29 +0000	1,3724498800	+0,00327157
Fri, 22 Feb 2013 05:30:42 +0000	1,3691783100	+0,00201451
Thu, 21 Feb 2013 20:27:26 +0000	1,3671638000	-0,00010986
Wed, 20 Feb 2013 09:08:51 +0000	1,3672736600	+0,0047624
Tue, 19 Feb 2013 20:27:22 +0000	1,3625112600	0
Sun, 17 Feb 2013 01:16:24 +0000	1,3625112600	+0,00236878
Tue, 12 Feb 2013 09:15:22 +0000	1,3601424800	8,933
Tue, 12 Feb 2013 01:39:52 +0000	1,3602318100	+3,497
Sun, 10 Feb 2013 23:41:47 +0000	1,3601968400	+0,00680886
Tue, 29 Jan 2013 14:43:36 +0000	1,3533879800	+0,00834967
Mon, 14 Jan 2013 14:23:37 +0000	1,3450383100	+0,00053411
Sat, 12 Jan 2013 03:40:56 +0000	1,3445042000	+0,00385844
Fri, 04 Jan 2013 13:56:22 +0000	1,3406457600	+0,00226205
Wed, 02 Jan 2013 00:30:00 +0000	1,3383837100	+0,22716693
Tue, 26 Apr 2011 09:25:17 +0000	1,1112167800	+0,00133043
Fri, 22 Apr 2011 23:34:45 +0000	1,1098863500	0

Обратите внимание, что информация об обменного курса AED в ARS обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 07:43:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Аргентинское песо

Примечание: График курса обмена валют Дирхам ОАЭ/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Аргентинское песо в течение 2533 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.