Обмен валюты

AED/AUD


Обменный курс на сегодня для AED/AUD является 0.3655 AED за AUD, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 36.55 Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или AUD.
  


AED в AUD обменного курса

Дата Обменный курс Вариация
decreased 0,3655000000 -0,0027
increased 0,3682000000 +0,0031
increased 0,3651000000 +0,0011
decreased 0,3640000000 -0,0019
not_changed 0,3659000000 0
decreased 0,3659000000 -0,0013
decreased 0,3672000000 -0,0017
increased 0,3689000000 +0,0017
increased 0,3672000000 +0,0121
increased 0,3551000000 +0,0003
decreased 0,3548000000 -0,0041
increased 0,3589000000 +0,0006
increased 0,3583000000 +0,0023
decreased 0,3560000000 -0,0018
decreased 0,3578000000 -0,0037
increased 0,3615000000 +0,0021
increased 0,3594000000 +0,002
increased 0,3574000000 +0,0004
increased 0,3570000000 +0,0004
decreased 0,3566000000 -0,0008
decreased 0,3574000000 -0,0059
decreased 0,3633000000 -0,0011
increased 0,3644000000 +0,0068
increased 0,3576000000 +0,0013
increased 0,3563000000 +0,0021
decreased 0,3542000000 -0,0053
decreased 0,3595000000 10
decreased 0,3596000000 -0,0004
increased 0,3600000000 +0,006
decreased 0,3540000000 -0,0011
decreased 0,3551000000 -0,0032
decreased 0,3583000000 -0,0061
decreased 0,3644000000 -0,0003
increased 0,3647000000 +0,0017
increased 0,3630000000 +0,0046
not_changed 0,3584000000 0
decreased 0,3584000000 -0,0011
increased 0,3595000000 +0,0006
decreased 0,3589000000 -0,0042
decreased 0,3631000000 -0,0037
decreased 0,3668000000 -0,0014
decreased 0,3682000000 -0,0017
increased 0,3699000000 +0,0017
decreased 0,3682000000 -0,0009
increased 0,3691000000 +0,0027
decreased 0,3664000000 -0,0032
decreased 0,3696000000 -0,0005
decreased 0,3701000000 -0,0062
decreased 0,3763000000 -0,0026
increased 0,3789000000 +0,002
decreased 0,3769000000 -0,002
increased 0,3789000000 +0,0017
not_changed 0,3772000000 0
increased 0,3772000000 +0,0003
increased 0,3769000000 +0,0034
decreased 0,3735000000 -0,0011
not_changed 0,3746000000 0
increased 0,3746000000 +0,0026
increased 0,3720000000 +0,0024
increased 0,3696000000 +0,0049
increased 0,3647000000 +0,0071
decreased 0,3576000000 -0,0001
increased 0,3577000000 +0,0095
decreased 0,3482000000 -0,0004
decreased 0,3486000000 -0,001
decreased 0,3496000000 -0,0055
increased 0,3551000000 +0,0018
decreased 0,3533000000 -0,0023
decreased 0,3556000000 10
decreased 0,3557000000 -0,0059
increased 0,3616000000 +0,0011
increased 0,3605000000 +0,0006
increased 0,3599000000 +0,0044
decreased 0,3555000000 -0,0047
increased 0,3602000000 +0,001
increased 0,3592000000 +0,0013
decreased 0,3579000000 -0,0071
increased 0,3650000000 +0,0025
increased 0,3625000000 +0,0025
not_changed 0,3600000000 0
decreased 0,3600000000 -0,0043
decreased 0,3643000000 -0,0017
not_changed 0,3660000000 0
decreased 0,3660000000 -0,0032
decreased 0,3692000000 -0,0081
decreased 0,3773000000 -0,0035
decreased 0,3808000000 -0,0013
increased 0,3821000000 +0,0058
decreased 0,3763000000 -0,0024
decreased 0,3787000000 -0,0009
increased 0,3796000000 +0,0031
decreased 0,3765000000 -0,0022
decreased 0,3787000000 -0,0021
not_changed 0,3808000000 0
not_changed 0,3808000000 0
decreased 0,3808000000 -0,0006
decreased 0,3814000000 -0,0018
decreased 0,3832000000 -0,0002
decreased 0,3834000000 -0,0003
decreased 0,3837000000 -0,0017
increased 0,3854000000 +0,0059
decreased 0,3795000000 -0,0064
increased 0,3859000000 +0,0017
decreased 0,3842000000 -0,0046
increased 0,3888000000 +0,0002
decreased 0,3886000000 -0,0064
increased 0,3950000000 +0,0013
decreased 0,3937000000 -0,0038
increased 0,3975000000 +0,0078
decreased 0,3897000000 -0,0002
decreased 0,3899000000 -0,0018
increased 0,3917000000 +0,0021
increased 0,3896000000 +0,0005
increased 0,3891000000 +0,0028
increased 0,3863000000 +0,0074
increased 0,3789000000 +0,0061
decreased 0,3728000000 -0,0017
increased 0,3745000000 +0,0002
decreased 0,3743000000 -0,0052
increased 0,3795000000 +0,0017
increased 0,3778000000 +0,0047
decreased 0,3731000000 -0,004
increased 0,3771000000 +0,0009
decreased 0,3762000000 -0,0021
increased 0,3783000000 +0,0021
not_changed 0,3762000000 0
increased 0,3762000000 +0,0002
decreased 0,3760000000 -0,0027
decreased 0,3787000000 -0,004
increased 0,3827000000 +0,0039
increased 0,3788000000 +0,0029
decreased 0,3759000000 -0,0014
increased 0,3773000000 +0,0026
increased 0,3747000000 +0,0002
decreased 0,3745000000 -0,0047
decreased 0,3792000000 -0,0065
decreased 0,3857000000 -0,0022
decreased 0,3879000000 -0,0011
increased 0,3890000000 +0,0014
not_changed 0,3876000000 0
increased 0,3876000000 +0,0009
increased 0,3867000000 +0,0081
increased 0,3786000000 +0,0046
increased 0,3740000000 +0,0012
decreased 0,3728000000 -0,0008
decreased 0,3736000000 -0,0002
increased 0,3738000000 +0,0043
increased 0,3695000000 +0,0006
increased 0,3689000000 +0,0002
increased 0,3687000000 +0,001
increased 0,3677000000 +0,0007
increased 0,3670000000 +0,0008
increased 0,3662000000 +0,0025
increased 0,3637000000 +0,0015
not_changed 0,3622000000 0
increased 0,3622000000 +0,0062
decreased 0,3560000000 -0,0006
increased 0,3566000000 +0,0041
decreased 0,3525000000 -0,0005
increased 0,3530000000 +0,004
decreased 0,3490000000 -0,0006
decreased 0,3496000000 -0,0025
decreased 0,3521000000 -0,0014
decreased 0,3535000000 -0,0005
increased 0,3540000000 +0,0003
increased 0,3537000000 +10
decreased 0,3536000000 -0,001
decreased 0,3546000000 -0,0016
increased 0,3562000000 +0,0039
increased 0,3523000000 +0,0014
increased 0,3509000000 +10
increased 0,3508000000 +0,0028
increased 0,3480000000 +0,0079
increased 0,3401000000 +0,0014
not_changed 0,3387000000 0
increased 0,3387000000 +0,0007
increased 0,3380000000 +0,0003
decreased 0,3377000000 -0,0045
increased 0,3422000000 +0,0018
decreased 0,3404000000 -0,0014
decreased 0,3418000000 -0,0037
decreased 0,3455000000 -0,0033
increased 0,3488000000 +0,0008
decreased 0,3480000000 -0,0009
decreased 0,3489000000 -0,0057
decreased 0,3546000000 -0,0009
increased 0,3555000000 +0,0102
decreased 0,3453000000 -0,0119
increased 0,3572000000 +0,0028
increased 0,3544000000 +0,0016
increased 0,3528000000 +0,0056
decreased 0,3472000000 -0,0035
increased 0,3507000000 +0,0015
decreased 0,3492000000 -0,0014
increased 0,3506000000 +0,0097
increased 0,3409000000 +0,0079
increased 0,3330000000 +0,0024
decreased 0,3306000000 -0,0059
increased 0,3365000000 +0,0014
increased 0,3351000000 +0,0005
increased 0,3346000000 +0,0074
not_changed 0,3272000000 0
increased 0,3272000000 +0,0137
increased 0,3135000000 +0,0017
increased 0,3118000000 +0,0007
decreased 0,3111000000 -0,0003
decreased 0,3114000000 -0,0025
increased 0,3139000000 +0,0012
increased 0,3127000000 +0,0031
not_changed 0,3096000000 0
decreased 0,3096000000 -0,0012
increased 0,3108000000 +0,0012
decreased 0,3096000000 -0,0011
increased 0,3107000000 +0,0107
increased 0,3000000000 +0,0009
decreased 0,2991000000 -0,0018
decreased 0,3009000000 -0,0003
not_changed 0,3012000000 0
not_changed 0,3012000000 0
increased 0,3012000000 +0,0022
increased 0,2990000000 +0,0067
increased 0,2923000000 +0,0003
decreased 0,2920000000 -0,0007
increased 0,2927000000 +0,0009
decreased 0,2918000000 -0,0002
not_changed 0,2920000000 0
decreased 0,2920000000 -0,0002
decreased 0,2922000000 -0,0006
decreased 0,2928000000 -0,0006
decreased 0,2934000000 -0,0004
increased 0,2938000000 +0,0004
decreased 0,2934000000 -0,0004
increased 0,2938000000 +0,004
not_changed 0,2898000000 0
not_changed 0,2898000000 0
decreased 0,2898000000 -0,0003
decreased 0,2901000000 -0,0005
increased 0,2906000000 +0,0007
decreased 0,2899000000 -0,0003
increased 0,2902000000 +0,0013
decreased 0,2889000000 -0,0011
increased 0,2900000000 +0,0002
decreased 0,2898000000 -0,0017
decreased 0,2915000000 -0,0005
decreased 0,2920000000 -0,0028
decreased 0,2948000000 -0,0006
increased 0,2954000000 +0,0028
increased 0,2926000000 +0,0016
increased 0,2910000000 +0,0013
decreased 0,2897000000 -0,0008
decreased 0,2905000000 -0,0027
decreased 0,2932000000 -0,0018
decreased 0,2950000000 -0,0031
decreased 0,2981000000 -0,0019
decreased 0,3000000000 -0,0017
increased 0,3017000000 +0,003
decreased 0,2987000000 -0,0013
decreased 0,3000000000 -0,0036
decreased 0,3036000000 -0,0007
decreased 0,3043000000 -0,0006
not_changed 0,3049000000 0
not_changed 0,3049000000 0
increased 0,3049000000 +0,0032
decreased 0,3017000000 -0,0018
not_changed 0,3035000000 0
decreased 0,3035000000 -0,001
decreased 0,3045000000 -0,0059
decreased 0,3104000000 -0,0008
decreased 0,3112000000 -0,0013
not_changed 0,3125000000 0
increased 0,3125000000 +0,0035
decreased 0,3090000000 -0,0015
increased 0,3105000000 +0,0047
increased 0,3058000000 +0,0026
decreased 0,3032000000 -0,0038
increased 0,3070000000 +0,0006
increased 0,3064000000 +0,0013
not_changed 0,3051000000 0
decreased 0,3051000000 -0,0011
increased 0,3062000000 +0,007
increased 0,2992000000 +0,011645078
decreased 0,2875549220 -0,000975175
decreased 0,2885300970 -0,002288104
not_changed 0,2908182010 0
not_changed 0,2908182010 0
increased 0,2908182010 +0,00194393
decreased 0,2888742710 -0,009260858
increased 0,2981351290 +0,001598804
decreased 0,2965363250 -0,008308597
increased 0,3048449220 +0,000477119
increased 0,3043678030 +0,002865034
decreased 0,3015027690 -0,000904206
increased 0,3024069750 +0,002597483
decreased 0,2998094920 -0,005822524
increased 0,3056320160 +0,009668324
not_changed 0,2959636920 0
increased 0,2959636920 +0,0027969
increased 0,2931667920 +0,006663582
increased 0,2865032100 +0,002894877
decreased 0,2836083330 -0,003166472
increased 0,2867748050 +0,007651368
increased 0,2791234370 +0,011831075
increased 0,2672923620 +0,001572081
increased 0,2657202810 +0,000857441
increased 0,2648628400 +0,001562385
increased 0,2633004550 +0,005265011
decreased 0,2580354440 -0,003850858
increased 0,2618863020 +0,001999895
decreased 0,2598864070 -0,00154724
not_changed 0,2614336470 0
not_changed 0,2614336470 0
increased 0,2614336470 +0,000744256
increased 0,2606893910 +3,166
decreased 0,2606577310 -0,001002048
decreased 0,2616597790 -0,003362123
not_changed 0,2650219020 0
increased 0,2650219020 +0,00043784
increased 0,2645840620 +0,00153382
decreased 0,2630502420 -0,00089256
increased 0,2639428020 +0,001019577
not_changed 0,2629232250 0
decreased 0,2629232250 -0,002771125
increased 0,2656943500 +0,000775599
increased 0,2649187510 +0,000950359
increased 0,2639683920 +0,006155892
increased 0,2578125000 +0,000535993
decreased 0,2572765070 -0,001941812
decreased 0,2592183190 -0,002190226
increased 0,2614085450 +0,004125423
not_changed 0,2572831220 0
Обратите внимание, что информация об обменного курса AED в AUD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Австралийский доллар

Примечание: График курса обмена валют Дирхам ОАЭ/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Австралийский доллар в течение 2035 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.