Обменный курс на сегодня для AED/AUD является AED за AUD, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или AUD.

AED в AUD обменного курса

Дата	Обменный курс	Вариация
Wed, 04 Apr 2018 13:55:30 +0000	0,3539000000	-0,0004
Wed, 01 Nov 2017 12:05:27 +0000	0,3543000000	-0,0004
Mon, 30 Oct 2017 15:00:06 +0000	0,3547000000	+0,007
Sun, 22 Oct 2017 19:12:11 +0000	0,3477000000	+0,0003
Sat, 21 Oct 2017 11:13:29 +0000	0,3474000000	+0,0017
Thu, 19 Oct 2017 10:55:38 +0000	0,3457000000	-0,0008
Wed, 18 Oct 2017 22:44:08 +0000	0,3465000000	0
Tue, 17 Oct 2017 18:36:02 +0000	0,3465000000	+0,0023
Sat, 14 Oct 2017 11:46:35 +0000	0,3442000000	-0,0031
Mon, 02 Oct 2017 16:22:41 +0000	0,3473000000	+0,0008
Fri, 29 Sep 2017 12:58:46 +0000	0,3465000000	+0,0056
Fri, 22 Sep 2017 15:36:07 +0000	0,3409000000	+0,0015
Mon, 18 Sep 2017 10:17:53 +0000	0,3394000000	-0,0005
Mon, 18 Sep 2017 01:09:07 +0000	0,3399000000	+0,0005
Sat, 16 Sep 2017 16:31:40 +0000	0,3394000000	-0,0004
Thu, 14 Sep 2017 11:32:42 +0000	0,3398000000	-0,0018
Sat, 02 Sep 2017 22:42:51 +0000	0,3416000000	-0,0025
Thu, 31 Aug 2017 14:02:35 +0000	0,3441000000	-0,0008
Thu, 31 Aug 2017 07:54:45 +0000	0,3449000000	+0,0034
Tue, 29 Aug 2017 12:17:07 +0000	0,3415000000	-0,0015
Tue, 29 Aug 2017 07:51:31 +0000	0,3430000000	-0,0003
Thu, 17 Aug 2017 00:40:21 +0000	0,3433000000	-0,0049
Tue, 15 Aug 2017 17:58:52 +0000	0,3482000000	+0,0024
Tue, 15 Aug 2017 03:57:26 +0000	0,3458000000	0
Mon, 14 Aug 2017 12:18:40 +0000	0,3458000000	-0,0013
Fri, 11 Aug 2017 01:39:27 +0000	0,3471000000	+0,0034
Fri, 04 Aug 2017 17:19:19 +0000	0,3437000000	+0,0027
Mon, 31 Jul 2017 17:37:17 +0000	0,3410000000	+0,0013
Thu, 27 Jul 2017 10:57:49 +0000	0,3397000000	-0,0043
Sun, 23 Jul 2017 15:58:36 +0000	0,3440000000	0
Sat, 22 Jul 2017 06:48:36 +0000	0,3440000000	-0,0006
Fri, 21 Jul 2017 07:45:53 +0000	0,3446000000	+0,0024
Thu, 20 Jul 2017 20:39:55 +0000	0,3422000000	-0,0015
Wed, 19 Jul 2017 08:43:12 +0000	0,3437000000	-0,0003
Tue, 18 Jul 2017 06:45:06 +0000	0,3440000000	-0,0036
Mon, 17 Jul 2017 13:33:07 +0000	0,3476000000	-0,0004
Mon, 17 Jul 2017 00:53:42 +0000	0,3480000000	+0,0003
Sat, 15 Jul 2017 14:13:54 +0000	0,3477000000	-0,0101
Mon, 10 Jul 2017 18:13:19 +0000	0,3578000000	-0,0003
Mon, 10 Jul 2017 07:15:17 +0000	0,3581000000	+0,0002
Tue, 04 Jul 2017 11:58:44 +0000	0,3579000000	+0,0031
Mon, 03 Jul 2017 03:46:18 +0000	0,3548000000	+0,0014
Fri, 30 Jun 2017 04:08:53 +0000	0,3534000000	-0,0014
Thu, 29 Jun 2017 18:30:51 +0000	0,3548000000	-0,0009
Thu, 29 Jun 2017 04:49:16 +0000	0,3557000000	-0,0006
Wed, 28 Jun 2017 18:13:49 +0000	0,3563000000	-0,0027
Tue, 27 Jun 2017 00:08:39 +0000	0,3590000000	-0,0008
Sat, 24 Jun 2017 14:44:09 +0000	0,3598000000	+10
Wed, 14 Jun 2017 21:21:43 +0000	0,3597000000	-0,0019
Sun, 11 Jun 2017 08:11:24 +0000	0,3616000000	0
Sun, 11 Jun 2017 01:30:35 +0000	0,3616000000	0
Fri, 09 Jun 2017 22:09:49 +0000	0,3616000000	-0,007
Thu, 01 Jun 2017 16:00:06 +0000	0,3686000000	+0,002
Wed, 31 May 2017 23:38:14 +0000	0,3666000000	+0,0005
Tue, 30 May 2017 05:57:26 +0000	0,3661000000	+0,0006
Mon, 29 May 2017 16:04:43 +0000	0,3655000000	0
Sun, 28 May 2017 08:08:00 +0000	0,3655000000	0
Sat, 27 May 2017 05:43:42 +0000	0,3655000000	+0,0025
Wed, 24 May 2017 22:46:19 +0000	0,3630000000	10
Tue, 23 May 2017 04:52:14 +0000	0,3631000000	-0,002
Sun, 21 May 2017 20:35:29 +0000	0,3651000000	0
Sat, 20 May 2017 17:10:07 +0000	0,3651000000	-0,0016
Wed, 17 May 2017 18:42:20 +0000	0,3667000000	-0,0003
Mon, 15 May 2017 22:52:51 +0000	0,3670000000	-0,0033
Wed, 10 May 2017 22:36:18 +0000	0,3703000000	+0,0004
Tue, 09 May 2017 11:45:02 +0000	0,3699000000	+0,0022
Mon, 08 May 2017 00:42:59 +0000	0,3677000000	+0,0006
Sat, 06 May 2017 17:09:55 +0000	0,3671000000	0
Fri, 05 May 2017 23:06:28 +0000	0,3671000000	+0,0052
Tue, 02 May 2017 14:42:21 +0000	0,3619000000	+10
Mon, 01 May 2017 22:06:13 +0000	0,3618000000	-0,0018
Sat, 29 Apr 2017 08:42:45 +0000	0,3636000000	-0,0006
Fri, 28 Apr 2017 05:52:45 +0000	0,3642000000	0
Wed, 26 Apr 2017 23:27:11 +0000	0,3642000000	+0,0006
Wed, 26 Apr 2017 11:47:09 +0000	0,3636000000	+0,0027
Sun, 23 Apr 2017 19:05:32 +0000	0,3609000000	0
Sun, 23 Apr 2017 10:01:30 +0000	0,3609000000	0
Sun, 23 Apr 2017 05:14:53 +0000	0,3609000000	0
Sat, 22 Apr 2017 08:51:48 +0000	0,3609000000	+0,0017
Fri, 14 Apr 2017 20:54:00 +0000	0,3592000000	-0,0004
Fri, 14 Apr 2017 02:00:37 +0000	0,3596000000	-0,0015
Thu, 13 Apr 2017 00:34:23 +0000	0,3611000000	-0,0018
Sat, 08 Apr 2017 13:01:53 +0000	0,3629000000	+10
Fri, 07 Apr 2017 17:03:59 +0000	0,3628000000	+0,0032
Wed, 05 Apr 2017 10:30:37 +0000	0,3596000000	+0,0013
Mon, 03 Apr 2017 09:24:23 +0000	0,3583000000	+0,0021
Fri, 31 Mar 2017 04:13:17 +0000	0,3562000000	-0,0007
Mon, 27 Mar 2017 06:41:02 +0000	0,3569000000	-0,0002
Sat, 25 Mar 2017 08:39:22 +0000	0,3571000000	0
Sat, 25 Mar 2017 02:47:34 +0000	0,3571000000	-0,0002
Fri, 24 Mar 2017 05:21:18 +0000	0,3573000000	+0,003
Tue, 21 Mar 2017 21:10:17 +0000	0,3543000000	-0,0008
Thu, 16 Mar 2017 18:25:14 +0000	0,3551000000	+0,0009
Thu, 16 Mar 2017 12:29:11 +0000	0,3542000000	10
Thu, 16 Mar 2017 03:35:19 +0000	0,3543000000	-0,0058
Tue, 14 Mar 2017 23:01:06 +0000	0,3601000000	-0,0008
Sat, 11 Mar 2017 14:09:18 +0000	0,3609000000	+0,0024
Sat, 04 Mar 2017 04:13:44 +0000	0,3585000000	+0,0028
Thu, 02 Mar 2017 03:50:43 +0000	0,3557000000	-0,0002
Tue, 28 Feb 2017 22:15:20 +0000	0,3559000000	+0,0012
Tue, 28 Feb 2017 14:50:56 +0000	0,3547000000	0
Tue, 28 Feb 2017 08:09:11 +0000	0,3547000000	-0,0002
Sun, 26 Feb 2017 01:09:59 +0000	0,3549000000	+0,0002
Fri, 24 Feb 2017 13:25:02 +0000	0,3547000000	+0,0017
Thu, 23 Feb 2017 22:58:58 +0000	0,3530000000	-0,0002
Thu, 23 Feb 2017 18:45:48 +0000	0,3532000000	-0,0012
Wed, 22 Feb 2017 17:18:35 +0000	0,3544000000	0
Tue, 14 Feb 2017 10:23:32 +0000	0,3544000000	-0,0004
Tue, 07 Feb 2017 04:29:11 +0000	0,3548000000	-0,0006
Mon, 06 Feb 2017 19:43:22 +0000	0,3554000000	-0,0003
Fri, 03 Feb 2017 04:37:21 +0000	0,3557000000	-0,005
Sun, 29 Jan 2017 06:19:50 +0000	0,3607000000	0
Sat, 28 Jan 2017 23:01:37 +0000	0,3607000000	+0,0009
Thu, 26 Jan 2017 06:36:41 +0000	0,3598000000	-0,0011
Wed, 18 Jan 2017 13:58:23 +0000	0,3609000000	-0,0003
Tue, 17 Jan 2017 12:53:16 +0000	0,3612000000	-0,0018
Sun, 15 Jan 2017 05:25:40 +0000	0,3630000000	-0,0026
Thu, 12 Jan 2017 01:53:19 +0000	0,3656000000	-0,0079
Sun, 08 Jan 2017 02:55:39 +0000	0,3735000000	0
Sat, 07 Jan 2017 02:06:26 +0000	0,3735000000	+0,0005
Thu, 05 Jan 2017 10:21:29 +0000	0,3730000000	-0,0029
Wed, 04 Jan 2017 06:44:55 +0000	0,3759000000	-0,0029
Mon, 02 Jan 2017 14:48:24 +0000	0,3788000000	+0,0014
Sun, 01 Jan 2017 22:56:14 +0000	0,3774000000	-0,0023
Sat, 24 Dec 2016 23:42:50 +0000	0,3797000000	0
Fri, 23 Dec 2016 17:47:55 +0000	0,3797000000	+0,007
Sun, 18 Dec 2016 12:40:18 +0000	0,3727000000	+0,0105
Wed, 14 Dec 2016 14:39:17 +0000	0,3622000000	-0,0033
Sat, 10 Dec 2016 18:16:41 +0000	0,3655000000	0
Sat, 10 Dec 2016 02:57:39 +0000	0,3655000000	-0,0027
Thu, 01 Dec 2016 09:32:48 +0000	0,3682000000	+0,0031
Tue, 29 Nov 2016 12:02:36 +0000	0,3651000000	+0,0011
Mon, 28 Nov 2016 19:54:40 +0000	0,3640000000	-0,0019
Sun, 27 Nov 2016 11:11:12 +0000	0,3659000000	0
Sat, 26 Nov 2016 01:20:18 +0000	0,3659000000	-0,0013
Thu, 24 Nov 2016 15:08:54 +0000	0,3672000000	-0,0017
Wed, 23 Nov 2016 14:05:29 +0000	0,3689000000	+0,0017
Thu, 17 Nov 2016 21:54:06 +0000	0,3672000000	+0,0121
Thu, 10 Nov 2016 05:21:23 +0000	0,3551000000	+0,0003
Sat, 05 Nov 2016 12:35:16 +0000	0,3548000000	-0,0041
Sun, 30 Oct 2016 20:11:37 +0000	0,3589000000	+0,0006
Sat, 29 Oct 2016 00:52:10 +0000	0,3583000000	+0,0023
Tue, 25 Oct 2016 16:13:40 +0000	0,3560000000	-0,0018
Sat, 22 Oct 2016 19:36:35 +0000	0,3578000000	-0,0037
Thu, 13 Oct 2016 00:52:58 +0000	0,3615000000	+0,0021
Wed, 12 Oct 2016 12:00:03 +0000	0,3594000000	+0,002
Fri, 30 Sep 2016 10:13:49 +0000	0,3574000000	+0,0004
Fri, 30 Sep 2016 01:23:06 +0000	0,3570000000	+0,0004
Mon, 26 Sep 2016 19:02:51 +0000	0,3566000000	-0,0008
Sun, 25 Sep 2016 20:50:26 +0000	0,3574000000	-0,0059
Sun, 18 Sep 2016 15:39:51 +0000	0,3633000000	-0,0011
Wed, 14 Sep 2016 01:06:29 +0000	0,3644000000	+0,0068
Fri, 09 Sep 2016 10:28:20 +0000	0,3576000000	+0,0013
Thu, 08 Sep 2016 19:08:47 +0000	0,3563000000	+0,0021
Tue, 06 Sep 2016 20:48:55 +0000	0,3542000000	-0,0053
Sat, 03 Sep 2016 14:34:23 +0000	0,3595000000	10
Mon, 29 Aug 2016 15:44:41 +0000	0,3596000000	-0,0004
Sat, 27 Aug 2016 07:02:10 +0000	0,3600000000	+0,006
Thu, 18 Aug 2016 18:48:44 +0000	0,3540000000	-0,0011
Mon, 15 Aug 2016 13:33:29 +0000	0,3551000000	-0,0032
Sat, 30 Jul 2016 08:49:13 +0000	0,3583000000	-0,0061
Wed, 27 Jul 2016 07:10:11 +0000	0,3644000000	-0,0003
Sun, 24 Jul 2016 05:37:21 +0000	0,3647000000	+0,0017
Wed, 20 Jul 2016 09:36:50 +0000	0,3630000000	+0,0046
Mon, 18 Jul 2016 18:44:58 +0000	0,3584000000	0
Sun, 17 Jul 2016 21:38:20 +0000	0,3584000000	-0,0011
Sun, 17 Jul 2016 08:23:28 +0000	0,3595000000	+0,0006
Fri, 15 Jul 2016 14:31:39 +0000	0,3589000000	-0,0042
Sat, 02 Jul 2016 13:22:52 +0000	0,3631000000	-0,0037
Wed, 29 Jun 2016 09:01:50 +0000	0,3668000000	-0,0014
Sat, 18 Jun 2016 09:12:16 +0000	0,3682000000	-0,0017
Tue, 14 Jun 2016 18:09:53 +0000	0,3699000000	+0,0017
Mon, 13 Jun 2016 07:56:20 +0000	0,3682000000	-0,0009
Sat, 11 Jun 2016 09:01:17 +0000	0,3691000000	+0,0027
Thu, 09 Jun 2016 15:59:06 +0000	0,3664000000	-0,0032
Tue, 07 Jun 2016 02:51:56 +0000	0,3696000000	-0,0005
Fri, 03 Jun 2016 19:27:59 +0000	0,3701000000	-0,0062
Tue, 31 May 2016 17:28:43 +0000	0,3763000000	-0,0026
Sun, 29 May 2016 12:42:38 +0000	0,3789000000	+0,002
Fri, 27 May 2016 03:14:29 +0000	0,3769000000	-0,002
Tue, 24 May 2016 21:15:44 +0000	0,3789000000	+0,0017
Sat, 21 May 2016 19:06:15 +0000	0,3772000000	0
Fri, 20 May 2016 22:55:58 +0000	0,3772000000	+0,0003
Thu, 19 May 2016 17:36:23 +0000	0,3769000000	+0,0034
Mon, 16 May 2016 03:04:51 +0000	0,3735000000	-0,0011
Sun, 15 May 2016 06:46:56 +0000	0,3746000000	0
Fri, 13 May 2016 23:20:17 +0000	0,3746000000	+0,0026
Mon, 09 May 2016 18:51:37 +0000	0,3720000000	+0,0024
Sat, 07 May 2016 14:58:04 +0000	0,3696000000	+0,0049
Thu, 05 May 2016 21:23:13 +0000	0,3647000000	+0,0071
Mon, 02 May 2016 01:53:16 +0000	0,3576000000	-0,0001
Wed, 27 Apr 2016 06:50:28 +0000	0,3577000000	+0,0095
Thu, 21 Apr 2016 12:56:14 +0000	0,3482000000	-0,0004
Wed, 20 Apr 2016 17:03:50 +0000	0,3486000000	-0,001
Wed, 20 Apr 2016 02:27:47 +0000	0,3496000000	-0,0055
Sun, 17 Apr 2016 22:25:16 +0000	0,3551000000	+0,0018
Fri, 15 Apr 2016 12:21:25 +0000	0,3533000000	-0,0023
Thu, 14 Apr 2016 05:15:36 +0000	0,3556000000	10
Wed, 13 Apr 2016 20:03:34 +0000	0,3557000000	-0,0059
Mon, 11 Apr 2016 01:40:54 +0000	0,3616000000	+0,0011
Sat, 09 Apr 2016 11:50:43 +0000	0,3605000000	+0,0006
Wed, 06 Apr 2016 07:47:34 +0000	0,3599000000	+0,0044
Fri, 01 Apr 2016 05:51:59 +0000	0,3555000000	-0,0047
Wed, 23 Mar 2016 13:53:01 +0000	0,3602000000	+0,001
Mon, 21 Mar 2016 05:44:23 +0000	0,3592000000	+0,0013
Sat, 19 Mar 2016 10:04:28 +0000	0,3579000000	-0,0071
Wed, 16 Mar 2016 09:48:20 +0000	0,3650000000	+0,0025
Mon, 14 Mar 2016 22:54:59 +0000	0,3625000000	+0,0025
Sun, 13 Mar 2016 15:25:18 +0000	0,3600000000	0
Sun, 13 Mar 2016 06:55:16 +0000	0,3600000000	-0,0043
Wed, 09 Mar 2016 13:50:33 +0000	0,3643000000	-0,0017
Sun, 06 Mar 2016 10:37:15 +0000	0,3660000000	0
Sat, 05 Mar 2016 09:28:56 +0000	0,3660000000	-0,0032
Fri, 04 Mar 2016 10:06:48 +0000	0,3692000000	-0,0081
Wed, 02 Mar 2016 12:25:31 +0000	0,3773000000	-0,0035
Mon, 29 Feb 2016 16:06:37 +0000	0,3808000000	-0,0013
Sun, 28 Feb 2016 17:14:11 +0000	0,3821000000	+0,0058
Thu, 25 Feb 2016 23:20:28 +0000	0,3763000000	-0,0024
Wed, 24 Feb 2016 23:22:54 +0000	0,3787000000	-0,0009
Wed, 24 Feb 2016 10:56:49 +0000	0,3796000000	+0,0031
Mon, 22 Feb 2016 21:15:53 +0000	0,3765000000	-0,0022
Mon, 22 Feb 2016 09:07:43 +0000	0,3787000000	-0,0021
Sat, 20 Feb 2016 17:10:17 +0000	0,3808000000	0
Sat, 20 Feb 2016 09:57:18 +0000	0,3808000000	0
Thu, 18 Feb 2016 23:57:04 +0000	0,3808000000	-0,0006
Thu, 18 Feb 2016 16:50:40 +0000	0,3814000000	-0,0018
Sun, 14 Feb 2016 16:28:04 +0000	0,3832000000	-0,0002
Fri, 12 Feb 2016 18:04:33 +0000	0,3834000000	-0,0003
Wed, 10 Feb 2016 15:22:34 +0000	0,3837000000	-0,0017
Sat, 06 Feb 2016 10:25:36 +0000	0,3854000000	+0,0059
Wed, 03 Feb 2016 21:08:54 +0000	0,3795000000	-0,0064
Tue, 02 Feb 2016 12:17:19 +0000	0,3859000000	+0,0017
Fri, 29 Jan 2016 12:39:18 +0000	0,3842000000	-0,0046
Sun, 24 Jan 2016 06:58:45 +0000	0,3888000000	+0,0002
Fri, 22 Jan 2016 21:14:53 +0000	0,3886000000	-0,0064
Wed, 20 Jan 2016 02:36:39 +0000	0,3950000000	+0,0013
Tue, 19 Jan 2016 15:11:16 +0000	0,3937000000	-0,0038
Sun, 17 Jan 2016 22:16:54 +0000	0,3975000000	+0,0078
Tue, 12 Jan 2016 15:40:25 +0000	0,3897000000	-0,0002
Tue, 12 Jan 2016 02:32:48 +0000	0,3899000000	-0,0018
Sun, 10 Jan 2016 08:37:24 +0000	0,3917000000	+0,0021
Fri, 08 Jan 2016 17:36:18 +0000	0,3896000000	+0,0005
Thu, 07 Jan 2016 19:36:46 +0000	0,3891000000	+0,0028
Thu, 07 Jan 2016 04:04:47 +0000	0,3863000000	+0,0074
Mon, 04 Jan 2016 22:18:03 +0000	0,3789000000	+0,0061
Sun, 03 Jan 2016 00:17:02 +0000	0,3728000000	-0,0017
Fri, 01 Jan 2016 15:47:16 +0000	0,3745000000	+0,0002
Fri, 25 Dec 2015 01:14:36 +0000	0,3743000000	-0,0052
Sun, 20 Dec 2015 17:33:19 +0000	0,3795000000	+0,0017
Fri, 11 Dec 2015 15:17:45 +0000	0,3778000000	+0,0047
Thu, 10 Dec 2015 17:51:57 +0000	0,3731000000	-0,004
Thu, 26 Nov 2015 10:04:01 +0000	0,3771000000	+0,0009
Thu, 26 Nov 2015 06:08:45 +0000	0,3762000000	-0,0021
Tue, 24 Nov 2015 04:47:26 +0000	0,3783000000	+0,0021
Sun, 22 Nov 2015 15:46:40 +0000	0,3762000000	0
Sun, 22 Nov 2015 01:07:06 +0000	0,3762000000	+0,0002
Fri, 20 Nov 2015 19:46:05 +0000	0,3760000000	-0,0027
Thu, 19 Nov 2015 23:59:40 +0000	0,3787000000	-0,004
Mon, 16 Nov 2015 06:22:08 +0000	0,3827000000	+0,0039
Tue, 03 Nov 2015 08:54:33 +0000	0,3788000000	+0,0029
Tue, 27 Oct 2015 06:58:18 +0000	0,3759000000	-0,0014
Fri, 23 Oct 2015 17:11:30 +0000	0,3773000000	+0,0026
Sat, 17 Oct 2015 02:40:54 +0000	0,3747000000	+0,0002
Thu, 08 Oct 2015 23:56:31 +0000	0,3745000000	-0,0047
Thu, 08 Oct 2015 06:37:04 +0000	0,3792000000	-0,0065
Thu, 01 Oct 2015 05:45:20 +0000	0,3857000000	-0,0022
Wed, 30 Sep 2015 19:54:03 +0000	0,3879000000	-0,0011
Wed, 30 Sep 2015 02:10:18 +0000	0,3890000000	+0,0014
Sun, 27 Sep 2015 16:24:57 +0000	0,3876000000	0
Sun, 27 Sep 2015 01:46:09 +0000	0,3876000000	+0,0009
Wed, 23 Sep 2015 06:50:06 +0000	0,3867000000	+0,0081
Sat, 19 Sep 2015 13:34:57 +0000	0,3786000000	+0,0046
Thu, 30 Jul 2015 14:04:46 +0000	0,3740000000	+0,0012
Wed, 29 Jul 2015 07:32:08 +0000	0,3728000000	-0,0008
Mon, 27 Jul 2015 08:38:22 +0000	0,3736000000	-0,0002
Sat, 25 Jul 2015 00:10:10 +0000	0,3738000000	+0,0043
Wed, 22 Jul 2015 15:53:27 +0000	0,3695000000	+0,0006
Fri, 17 Jul 2015 19:14:13 +0000	0,3689000000	+0,0002
Fri, 17 Jul 2015 13:29:11 +0000	0,3687000000	+0,001
Thu, 16 Jul 2015 18:55:53 +0000	0,3677000000	+0,0007
Mon, 13 Jul 2015 12:43:05 +0000	0,3670000000	+0,0008
Sun, 12 Jul 2015 23:04:54 +0000	0,3662000000	+0,0025
Tue, 07 Jul 2015 05:04:01 +0000	0,3637000000	+0,0015
Sun, 05 Jul 2015 15:01:14 +0000	0,3622000000	0
Sat, 04 Jul 2015 21:00:51 +0000	0,3622000000	+0,0062
Thu, 02 Jul 2015 03:07:28 +0000	0,3560000000	-0,0006
Sun, 28 Jun 2015 20:23:46 +0000	0,3566000000	+0,0041
Thu, 25 Jun 2015 02:34:33 +0000	0,3525000000	-0,0005
Tue, 23 Jun 2015 01:55:58 +0000	0,3530000000	+0,004
Thu, 18 Jun 2015 22:07:11 +0000	0,3490000000	-0,0006
Thu, 18 Jun 2015 09:01:38 +0000	0,3496000000	-0,0025
Sat, 13 Jun 2015 17:25:36 +0000	0,3521000000	-0,0014
Fri, 12 Jun 2015 12:53:45 +0000	0,3535000000	-0,0005
Tue, 09 Jun 2015 23:20:14 +0000	0,3540000000	+0,0003
Tue, 09 Jun 2015 02:01:20 +0000	0,3537000000	+10
Fri, 05 Jun 2015 02:59:31 +0000	0,3536000000	-0,001
Tue, 02 Jun 2015 09:19:50 +0000	0,3546000000	-0,0016
Sun, 31 May 2015 17:24:10 +0000	0,3562000000	+0,0039
Wed, 27 May 2015 20:13:22 +0000	0,3523000000	+0,0014
Wed, 27 May 2015 06:10:49 +0000	0,3509000000	+10
Tue, 26 May 2015 12:56:40 +0000	0,3508000000	+0,0028
Sat, 23 May 2015 06:12:09 +0000	0,3480000000	+0,0079
Mon, 18 May 2015 12:15:23 +0000	0,3401000000	+0,0014
Sun, 17 May 2015 16:48:06 +0000	0,3387000000	0
Sat, 16 May 2015 06:19:15 +0000	0,3387000000	+0,0007
Fri, 15 May 2015 15:51:55 +0000	0,3380000000	+0,0003
Fri, 15 May 2015 01:48:03 +0000	0,3377000000	-0,0045
Thu, 07 May 2015 07:53:24 +0000	0,3422000000	+0,0018
Thu, 07 May 2015 03:32:21 +0000	0,3404000000	-0,0014
Wed, 06 May 2015 23:26:21 +0000	0,3418000000	-0,0037
Fri, 01 May 2015 07:45:55 +0000	0,3455000000	-0,0033
Mon, 27 Apr 2015 08:43:03 +0000	0,3488000000	+0,0008
Sun, 26 Apr 2015 17:43:35 +0000	0,3480000000	-0,0009
Fri, 24 Apr 2015 14:17:34 +0000	0,3489000000	-0,0057
Sat, 11 Apr 2015 08:30:18 +0000	0,3546000000	-0,0009
Wed, 08 Apr 2015 03:41:18 +0000	0,3555000000	+0,0102
Wed, 25 Mar 2015 01:48:50 +0000	0,3453000000	-0,0119
Sun, 15 Mar 2015 21:29:52 +0000	0,3572000000	+0,0028
Thu, 12 Mar 2015 11:04:59 +0000	0,3544000000	+0,0016
Sat, 07 Mar 2015 20:27:14 +0000	0,3528000000	+0,0056
Sat, 21 Feb 2015 02:20:12 +0000	0,3472000000	-0,0035
Sat, 14 Feb 2015 18:37:33 +0000	0,3507000000	+0,0015
Sun, 08 Feb 2015 16:11:17 +0000	0,3492000000	-0,0014
Sun, 01 Feb 2015 10:52:45 +0000	0,3506000000	+0,0097
Fri, 23 Jan 2015 05:38:20 +0000	0,3409000000	+0,0079
Tue, 20 Jan 2015 20:22:10 +0000	0,3330000000	+0,0024
Thu, 15 Jan 2015 14:15:16 +0000	0,3306000000	-0,0059
Sat, 03 Jan 2015 05:34:25 +0000	0,3365000000	+0,0014
Fri, 26 Dec 2014 07:07:58 +0000	0,3351000000	+0,0005
Mon, 22 Dec 2014 18:56:59 +0000	0,3346000000	+0,0074
Mon, 08 Dec 2014 03:00:35 +0000	0,3272000000	0
Sun, 07 Dec 2014 19:02:25 +0000	0,3272000000	+0,0137
Mon, 24 Nov 2014 06:27:23 +0000	0,3135000000	+0,0017
Mon, 17 Nov 2014 12:26:16 +0000	0,3118000000	+0,0007
Sat, 15 Nov 2014 08:13:01 +0000	0,3111000000	-0,0003
Thu, 13 Nov 2014 09:09:14 +0000	0,3114000000	-0,0025
Tue, 11 Nov 2014 18:07:40 +0000	0,3139000000	+0,0012
Wed, 05 Nov 2014 06:16:39 +0000	0,3127000000	+0,0031
Sun, 26 Oct 2014 04:13:45 +0000	0,3096000000	0
Sat, 25 Oct 2014 21:43:58 +0000	0,3096000000	-0,0012
Thu, 23 Oct 2014 23:24:37 +0000	0,3108000000	+0,0012
Thu, 23 Oct 2014 11:33:08 +0000	0,3096000000	-0,0011
Mon, 06 Oct 2014 20:03:53 +0000	0,3107000000	+0,0107
Tue, 16 Sep 2014 23:25:10 +0000	0,3000000000	+0,0009
Tue, 16 Sep 2014 18:12:00 +0000	0,2991000000	-0,0018
Tue, 16 Sep 2014 02:01:54 +0000	0,3009000000	-0,0003
Sun, 14 Sep 2014 16:34:50 +0000	0,3012000000	0
Sat, 13 Sep 2014 18:30:09 +0000	0,3012000000	0
Fri, 12 Sep 2014 21:36:59 +0000	0,3012000000	+0,0022
Thu, 11 Sep 2014 22:59:01 +0000	0,2990000000	+0,0067
Mon, 25 Aug 2014 10:23:49 +0000	0,2923000000	+0,0003
Fri, 22 Aug 2014 08:24:53 +0000	0,2920000000	-0,0007
Thu, 21 Aug 2014 20:12:01 +0000	0,2927000000	+0,0009
Tue, 19 Aug 2014 08:11:24 +0000	0,2918000000	-0,0002
Fri, 15 Aug 2014 11:59:26 +0000	0,2920000000	0
Fri, 15 Aug 2014 03:48:12 +0000	0,2920000000	-0,0002
Thu, 14 Aug 2014 09:55:12 +0000	0,2922000000	-0,0006
Thu, 14 Aug 2014 05:32:02 +0000	0,2928000000	-0,0006
Wed, 13 Aug 2014 00:53:36 +0000	0,2934000000	-0,0004
Tue, 12 Aug 2014 21:35:48 +0000	0,2938000000	+0,0004
Fri, 08 Aug 2014 11:57:17 +0000	0,2934000000	-0,0004
Thu, 07 Aug 2014 23:09:47 +0000	0,2938000000	+0,004
Tue, 29 Jul 2014 11:37:46 +0000	0,2898000000	0
Sun, 20 Jul 2014 11:31:12 +0000	0,2898000000	0
Sun, 20 Jul 2014 00:42:57 +0000	0,2898000000	-0,0003
Fri, 18 Jul 2014 12:07:17 +0000	0,2901000000	-0,0005
Wed, 16 Jul 2014 23:27:39 +0000	0,2906000000	+0,0007
Sun, 13 Jul 2014 09:32:05 +0000	0,2899000000	-0,0003
Fri, 11 Jul 2014 17:11:14 +0000	0,2902000000	+0,0013
Sun, 29 Jun 2014 12:22:06 +0000	0,2889000000	-0,0011
Sun, 22 Jun 2014 13:29:36 +0000	0,2900000000	+0,0002
Wed, 11 Jun 2014 10:48:37 +0000	0,2898000000	-0,0017
Sat, 07 Jun 2014 12:11:17 +0000	0,2915000000	-0,0005
Fri, 06 Jun 2014 14:40:21 +0000	0,2920000000	-0,0028
Mon, 26 May 2014 04:00:06 +0000	0,2948000000	-0,0006
Wed, 21 May 2014 15:24:00 +0000	0,2954000000	+0,0028
Wed, 23 Apr 2014 02:30:23 +0000	0,2926000000	+0,0016
Wed, 16 Apr 2014 09:20:27 +0000	0,2910000000	+0,0013
Sat, 12 Apr 2014 20:29:54 +0000	0,2897000000	-0,0008
Fri, 11 Apr 2014 07:28:13 +0000	0,2905000000	-0,0027
Sun, 06 Apr 2014 12:39:47 +0000	0,2932000000	-0,0018
Wed, 26 Mar 2014 15:51:48 +0000	0,2950000000	-0,0031
Tue, 18 Mar 2014 16:27:41 +0000	0,2981000000	-0,0019
Tue, 18 Mar 2014 09:05:14 +0000	0,3000000000	-0,0017
Sat, 15 Mar 2014 04:15:53 +0000	0,3017000000	+0,003
Fri, 07 Mar 2014 10:15:22 +0000	0,2987000000	-0,0013
Thu, 06 Mar 2014 16:26:56 +0000	0,3000000000	-0,0036
Wed, 05 Mar 2014 10:36:23 +0000	0,3036000000	-0,0007
Tue, 04 Mar 2014 14:37:09 +0000	0,3043000000	-0,0006
Mon, 03 Mar 2014 23:09:08 +0000	0,3049000000	0
Sun, 02 Mar 2014 21:45:40 +0000	0,3049000000	0
Sun, 02 Mar 2014 13:36:37 +0000	0,3049000000	+0,0032
Tue, 25 Feb 2014 18:28:33 +0000	0,3017000000	-0,0018
Sun, 23 Feb 2014 08:30:46 +0000	0,3035000000	0
Sun, 23 Feb 2014 04:50:03 +0000	0,3035000000	-0,001
Fri, 07 Feb 2014 03:48:46 +0000	0,3045000000	-0,0059
Fri, 31 Jan 2014 06:34:05 +0000	0,3104000000	-0,0008
Thu, 30 Jan 2014 11:32:53 +0000	0,3112000000	-0,0013
Mon, 27 Jan 2014 10:48:22 +0000	0,3125000000	0
Sun, 26 Jan 2014 03:07:54 +0000	0,3125000000	+0,0035
Tue, 21 Jan 2014 02:14:48 +0000	0,3090000000	-0,0015
Sun, 19 Jan 2014 21:00:46 +0000	0,3105000000	+0,0047
Thu, 09 Jan 2014 00:51:40 +0000	0,3058000000	+0,0026
Fri, 03 Jan 2014 11:41:36 +0000	0,3032000000	-0,0038
Sat, 28 Dec 2013 20:24:48 +0000	0,3070000000	+0,0006
Fri, 27 Dec 2013 02:08:58 +0000	0,3064000000	+0,0013
Wed, 25 Dec 2013 17:38:53 +0000	0,3051000000	0
Sat, 21 Dec 2013 19:31:58 +0000	0,3051000000	-0,0011
Wed, 18 Dec 2013 18:46:58 +0000	0,3062000000	+0,007
Sat, 07 Dec 2013 08:59:30 +0000	0,2992000000	+0,011645078
Sun, 13 Oct 2013 13:19:02 +0000	0,2875549220	-0,000975175
Thu, 10 Oct 2013 07:12:50 +0000	0,2885300970	-0,002288104
Thu, 03 Oct 2013 17:13:58 +0000	0,2908182010	0
Sun, 29 Sep 2013 14:57:16 +0000	0,2908182010	0
Fri, 27 Sep 2013 23:50:15 +0000	0,2908182010	+0,00194393
Mon, 23 Sep 2013 13:21:38 +0000	0,2888742710	-0,009260858
Fri, 06 Sep 2013 10:29:36 +0000	0,2981351290	+0,001598804
Thu, 05 Sep 2013 08:24:43 +0000	0,2965363250	-0,008308597
Fri, 30 Aug 2013 22:41:34 +0000	0,3048449220	+0,000477119
Tue, 27 Aug 2013 18:32:16 +0000	0,3043678030	+0,002865034
Sat, 24 Aug 2013 20:03:02 +0000	0,3015027690	-0,000904206
Thu, 22 Aug 2013 00:39:17 +0000	0,3024069750	+0,002597483
Thu, 08 Aug 2013 14:11:07 +0000	0,2998094920	-0,005822524
Sat, 03 Aug 2013 06:04:20 +0000	0,3056320160	+0,009668324
Thu, 25 Jul 2013 04:09:50 +0000	0,2959636920	0
Mon, 22 Jul 2013 15:59:20 +0000	0,2959636920	+0,0027969
Wed, 26 Jun 2013 19:07:54 +0000	0,2931667920	+0,006663582
Wed, 19 Jun 2013 11:54:31 +0000	0,2865032100	+0,002894877
Sat, 15 Jun 2013 04:12:14 +0000	0,2836083330	-0,003166472
Sun, 09 Jun 2013 20:53:19 +0000	0,2867748050	+0,007651368
Wed, 22 May 2013 22:51:21 +0000	0,2791234370	+0,011831075
Tue, 07 May 2013 21:11:14 +0000	0,2672923620	+0,001572081
Tue, 07 May 2013 04:53:57 +0000	0,2657202810	+0,000857441
Sun, 21 Apr 2013 09:28:06 +0000	0,2648628400	+0,001562385
Tue, 16 Apr 2013 14:55:37 +0000	0,2633004550	+0,005265011
Fri, 12 Apr 2013 10:38:43 +0000	0,2580354440	-0,003850858
Fri, 05 Apr 2013 03:39:07 +0000	0,2618863020	+0,001999895
Thu, 04 Apr 2013 08:57:47 +0000	0,2598864070	-0,00154724
Sun, 31 Mar 2013 17:51:47 +0000	0,2614336470	0
Sun, 31 Mar 2013 07:58:44 +0000	0,2614336470	0
Fri, 29 Mar 2013 02:15:39 +0000	0,2614336470	+0,000744256
Mon, 25 Mar 2013 05:14:40 +0000	0,2606893910	+3,166
Sat, 23 Mar 2013 08:10:10 +0000	0,2606577310	-0,001002048
Sat, 16 Mar 2013 05:42:47 +0000	0,2616597790	-0,003362123
Fri, 08 Mar 2013 03:25:55 +0000	0,2650219020	0
Thu, 07 Mar 2013 18:03:18 +0000	0,2650219020	+0,00043784
Fri, 22 Feb 2013 02:33:59 +0000	0,2645840620	+0,00153382
Thu, 21 Feb 2013 04:52:58 +0000	0,2630502420	-0,00089256
Wed, 20 Feb 2013 23:37:50 +0000	0,2639428020	+0,001019577
Sun, 17 Feb 2013 09:49:39 +0000	0,2629232250	0
Sun, 17 Feb 2013 01:16:31 +0000	0,2629232250	-0,002771125
Tue, 12 Feb 2013 09:16:42 +0000	0,2656943500	+0,000775599
Tue, 12 Feb 2013 01:39:52 +0000	0,2649187510	+0,000950359
Sun, 10 Feb 2013 23:41:47 +0000	0,2639683920	+0,006155892
Tue, 15 Jan 2013 06:43:21 +0000	0,2578125000	+0,000535993
Sat, 12 Jan 2013 03:40:49 +0000	0,2572765070	-0,001941812
Sun, 06 Jan 2013 02:04:28 +0000	0,2592183190	-0,002190226
Wed, 02 Jan 2013 05:06:49 +0000	0,2614085450	+0,004125423
Sun, 15 May 2011 05:09:28 +0000	0,2572831220	0

Обратите внимание, что информация об обменного курса AED в AUD обнавляется каждые 3 часа. Last update was at Wed, 04 Apr 2018 13:55:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Австралийский доллар

Примечание: График курса обмена валют Дирхам ОАЭ/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Австралийский доллар в течение 2516 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.