Обмен валюты

AED/BDT


Обменный курс на сегодня для AED/BDT является 21.7472 AED за BDT, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 2174.72 Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или BDT.
  


AED в BDT обменного курса

Дата Обменный курс Вариация
increased 21,7472000000 +0,0989
decreased 21,6483000000 -0,0425
increased 21,6908000000 +0,0169
increased 21,6739000000 +0,007
increased 21,6669000000 +0,0736
increased 21,5933000000 +0,0204
not_changed 21,5729000000 0
not_changed 21,5729000000 0
decreased 21,5729000000 -0,0262
decreased 21,5991000000 -0,1635
not_changed 21,7626000000 0
increased 21,7626000000 +0,2024
increased 21,5602000000 +0,1319
decreased 21,4283000000 -0,2864
increased 21,7147000000 +0,4069
not_changed 21,3078000000 0
decreased 21,3078000000 -0,0695
increased 21,3773000000 +0,0366
decreased 21,3407000000 -0,0386
increased 21,3793000000 +0,0718
not_changed 21,3075000000 0
decreased 21,3075000000 -0,0417
decreased 21,3492000000 -0,0978
increased 21,4470000000 +0,1169
decreased 21,3301000000 -0,0486
increased 21,3787000000 +0,0248
decreased 21,3539000000 -0,0648
increased 21,4187000000 +0,1968
not_changed 21,2219000000 0
decreased 21,2219000000 -0,1153
decreased 21,3372000000 -0,0252
decreased 21,3624000000 -0,0426
not_changed 21,4050000000 0
increased 21,4050000000 +0,0826
not_changed 21,3224000000 0
decreased 21,3224000000 -0,006
not_changed 21,3284000000 0
decreased 21,3284000000 -0,043
decreased 21,3714000000 -0,0217
increased 21,3931000000 +0,0345
decreased 21,3586000000 -0,0394
increased 21,3980000000 +0,1333
decreased 21,2647000000 -0,2563
increased 21,5210000000 +0,1752
not_changed 21,3458000000 0
increased 21,3458000000 +0,0051
increased 21,3407000000 +0,0497
decreased 21,2910000000 -0,056
increased 21,3470000000 +0,0138
decreased 21,3332000000 -0,0004
not_changed 21,3336000000 0
decreased 21,3336000000 -0,0185
decreased 21,3521000000 -0,0011
increased 21,3532000000 +0,1067
decreased 21,2465000000 -0,1158
decreased 21,3623000000 -0,0895
increased 21,4518000000 +0,0058
increased 21,4460000000 +0,101
decreased 21,3450000000 -0,2116
not_changed 21,5566000000 0
increased 21,5566000000 +0,1957
increased 21,3609000000 +0,0215
decreased 21,3394000000 -0,0101
not_changed 21,3495000000 0
increased 21,3495000000 +0,0538
decreased 21,2957000000 -0,0671
not_changed 21,3628000000 0
decreased 21,3628000000 -0,0272
decreased 21,3900000000 -0,0858
not_changed 21,4758000000 0
increased 21,4758000000 +0,0709
not_changed 21,4049000000 0
increased 21,4049000000 +0,0477
decreased 21,3572000000 -0,0357
decreased 21,3929000000 -0,0168
decreased 21,4097000000 -0,0011
increased 21,4108000000 +0,0241
decreased 21,3867000000 -0,028
not_changed 21,4147000000 0
increased 21,4147000000 +0,0069
increased 21,4078000000 +0,0155
decreased 21,3923000000 -0,0752
decreased 21,4675000000 -0,0012
increased 21,4687000000 +0,0649
increased 21,4038000000 +0,0646
decreased 21,3392000000 -0,0011
decreased 21,3403000000 -0,039
increased 21,3793000000 +0,0328
increased 21,3465000000 +0,1141
decreased 21,2324000000 -0,123
not_changed 21,3554000000 0
not_changed 21,3554000000 0
increased 21,3554000000 +0,0265
decreased 21,3289000000 -0,0461
increased 21,3750000000 +0,0468
increased 21,3282000000 +0,0665
decreased 21,2617000000 -0,0117
decreased 21,2734000000 -0,0737
not_changed 21,3471000000 0
not_changed 21,3471000000 0
increased 21,3471000000 +0,0137
increased 21,3334000000 +0,0126
decreased 21,3208000000 -0,0203
increased 21,3411000000 +0,0171
decreased 21,3240000000 -0,0057
decreased 21,3297000000 -0,0082
increased 21,3379000000 +0,0057
increased 21,3322000000 +0,0112
decreased 21,3210000000 -0,0148
decreased 21,3358000000 -0,0301
increased 21,3659000000 +0,086
decreased 21,2799000000 -0,0793
increased 21,3592000000 +0,0329
decreased 21,3263000000 -0,0259
increased 21,3522000000 +0,0088
decreased 21,3434000000 -0,0235
decreased 21,3669000000 -0,0151
increased 21,3820000000 +0,0149
decreased 21,3671000000 -0,0047
decreased 21,3718000000 -0,0008
decreased 21,3726000000 -0,0294
decreased 21,4020000000 -0,0649
not_changed 21,4669000000 0
increased 21,4669000000 +0,0418
decreased 21,4251000000 -0,009
increased 21,4341000000 +0,0831
decreased 21,3510000000 -0,0193
increased 21,3703000000 +0,0665
decreased 21,3038000000 -0,1385
increased 21,4423000000 +0,0739
decreased 21,3684000000 -0,0151
increased 21,3835000000 +0,0154
not_changed 21,3681000000 0
decreased 21,3681000000 -0,025
decreased 21,3931000000 -0,0527
increased 21,4458000000 +0,0981
increased 21,3477000000 +0,0119
decreased 21,3358000000 -0,0907
increased 21,4265000000 +0,1376
decreased 21,2889000000 -0,032
increased 21,3209000000 +0,0871
not_changed 21,2338000000 0
decreased 21,2338000000 -0,0185
decreased 21,2523000000 -0,0277
decreased 21,2800000000 -0,0287
not_changed 21,3087000000 0
increased 21,3087000000 +0,2424
decreased 21,0663000000 -0,0221
increased 21,0884000000 +0,084
decreased 21,0044000000 -0,0699
increased 21,0743000000 +0,0018
decreased 21,0725000000 -0,0823
increased 21,1548000000 +0,0605
decreased 21,0943000000 -0,1618
decreased 21,2561000000 -0,0047
decreased 21,2608000000 -0,0138
increased 21,2746000000 +0,001
increased 21,2736000000 +0,0011
increased 21,2725000000 +0,1034
increased 21,1691000000 +0,0273
decreased 21,1418000000 -0,1687
increased 21,3105000000 +0,096
increased 21,2145000000 +0,0285
increased 21,1860000000 +0,0205
decreased 21,1655000000 -0,0349
increased 21,2004000000 +0,0009
increased 21,1995000000 +0,0794
decreased 21,1201000000 -0,1366
increased 21,2567000000 +0,1272
decreased 21,1295000000 -0,0869
not_changed 21,2164000000 0
not_changed 21,2164000000 0
not_changed 21,2164000000 0
increased 21,2164000000 +0,0648
decreased 21,1516000000 -0,2204
increased 21,3720000000 +0,1827
decreased 21,1893000000 -0,023
increased 21,2123000000 +0,1766
decreased 21,0357000000 -0,1808
not_changed 21,2165000000 0
not_changed 21,2165000000 0
increased 21,2165000000 +0,0857
decreased 21,1308000000 -0,0805
decreased 21,2113000000 -0,0985
increased 21,3098000000 +0,1113
increased 21,1985000000 +0,0303
increased 21,1682000000 +0,0667
decreased 21,1015000000 -0,025
decreased 21,1265000000 -0,0467
decreased 21,1732000000 -0,004
increased 21,1772000000 +0,0136
not_changed 21,1636000000 0
increased 21,1636000000 +0,0218
decreased 21,1418000000 -0,0075
increased 21,1493000000 +0,009
decreased 21,1403000000 -0,0113
decreased 21,1516000000 -0,0184
decreased 21,1700000000 -0,0098
increased 21,1798000000 +0,0207
decreased 21,1591000000 -0,0068
decreased 21,1659000000 -0,0128
increased 21,1787000000 +0,2477
decreased 20,9310000000 -0,2574
decreased 21,1884000000 -0,2716
increased 21,4600000000 +0,527
decreased 20,9330000000 -0,2288
decreased 21,1618000000 -0,0493
decreased 21,2111000000 -0,009
increased 21,2201000000 +0,0948
increased 21,1253000000 +0,0246
decreased 21,1007000000 -0,0885
decreased 21,1892000000 -0,0005
increased 21,1897000000 +0,0042
decreased 21,1855000000 -0,0378
increased 21,2233000000 +0,013
increased 21,2103000000 +0,0056
increased 21,2047000000 +0,0265
decreased 21,1782000000 -0,2951
increased 21,4733000000 +0,2649
increased 21,2084000000 +0,0142
increased 21,1942000000 +0,0108
decreased 21,1834000000 -0,1449
increased 21,3283000000 +0,1065
decreased 21,2218000000 -0,0019
increased 21,2237000000 +0,1725
decreased 21,0512000000 -0,0574
increased 21,1086000000 +0,0611
decreased 21,0475000000 -0,0726
decreased 21,1201000000 -0,0005
increased 21,1206000000 +0,0005
increased 21,1201000000 +0,0262
increased 21,0939000000 +0,1035
decreased 20,9904000000 -0,0616
decreased 21,0520000000 -0,0011
increased 21,0531000000 +0,008
decreased 21,0451000000 -0,0211
increased 21,0662000000 +0,0225
decreased 21,0437000000 -0,0012
decreased 21,0449000000 -0,0424
not_changed 21,0873000000 0
not_changed 21,0873000000 0
increased 21,0873000000 +0,0059
increased 21,0814000000 +0,0408
decreased 21,0406000000 -0,0136
decreased 21,0542000000 -0,007
decreased 21,0612000000 -0,0191
increased 21,0803000000 +0,1988
decreased 20,8815000000 -0,1171
decreased 20,9986000000 -0,1035
decreased 21,1021000000 -0,0265
increased 21,1286000000 +0,0263
decreased 21,1023000000 -0,0044
increased 21,1067000000 +0,0139
decreased 21,0928000000 -0,0196
decreased 21,1124000000 -0,0021
decreased 21,1145000000 -0,0251
decreased 21,1396000000 -0,0006
increased 21,1402000000 +0,0197
decreased 21,1205000000 -0,0496
increased 21,1701000000 +0,0354
increased 21,1347000000 +0,0027
increased 21,1320000000 +0,0136
decreased 21,1184000000 -0,0082
decreased 21,1266000000 -0,0326
increased 21,1592000000 +0,0255
decreased 21,1337000000 -0,0261
increased 21,1598000000 +0,0435
decreased 21,1163000000 -0,0318
increased 21,1481000000 +0,0624
not_changed 21,0857000000 0
decreased 21,0857000000 -0,049
decreased 21,1347000000 -0,0012
decreased 21,1359000000 -0,0054
decreased 21,1413000000 -0,0055
increased 21,1468000000 +0,0164
increased 21,1304000000 +0,0373
decreased 21,0931000000 -0,0694
increased 21,1625000000 +0,0402
decreased 21,1223000000 -0,0185
decreased 21,1408000000 -0,0381
increased 21,1789000000 +0,03
decreased 21,1489000000 -0,0545
increased 21,2034000000 +0,0558
decreased 21,1476000000 -0,0013
decreased 21,1489000000 -0,0333
decreased 21,1822000000 -0,0185
decreased 21,2007000000 -0,0087
increased 21,2094000000 +0,0537
decreased 21,1557000000 -0,0722
increased 21,2279000000 +0,0953
not_changed 21,1326000000 0
decreased 21,1326000000 -0,0169
decreased 21,1495000000 -0,0076
decreased 21,1571000000 -0,0299
increased 21,1870000000 +0,0136
decreased 21,1734000000 -0,0028
increased 21,1762000000 +0,0137
increased 21,1625000000 +0,1388
decreased 21,0237000000 -0,1198
not_changed 21,1435000000 0
decreased 21,1435000000 -0,117
decreased 21,2605000000 -0,2805
increased 21,5410000000 +0,3676
not_changed 21,1734000000 0
not_changed 21,1734000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса AED в BDT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Бангладешских така

Примечание: График курса обмена валют Дирхам ОАЭ/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Бангладешских така в течение 17145 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.