Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

AED/BDT

Обменный курс на сегодня для AED/BDT является AED за BDT, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или BDT.

AED в BDT обменного курса
Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 06:19:45 +0000	22,2812000000	-0,1679
Sat, 21 Oct 2017 19:27:28 +0000	22,4491000000	+0,0148
Fri, 20 Oct 2017 00:55:44 +0000	22,4343000000	0
Thu, 19 Oct 2017 02:10:49 +0000	22,4343000000	+0,1095
Sun, 08 Oct 2017 18:44:17 +0000	22,3248000000	+0,3359
Fri, 06 Oct 2017 00:16:48 +0000	21,9889000000	-0,2902
Mon, 02 Oct 2017 23:24:35 +0000	22,2791000000	-0,0793
Sun, 01 Oct 2017 16:41:24 +0000	22,3584000000	0
Sat, 30 Sep 2017 23:11:42 +0000	22,3584000000	0
Sat, 30 Sep 2017 19:48:31 +0000	22,3584000000	+0,0342
Wed, 20 Sep 2017 00:34:11 +0000	22,3242000000	+0,3579
Tue, 19 Sep 2017 00:12:25 +0000	21,9663000000	+0,0134
Sun, 17 Sep 2017 18:50:16 +0000	21,9529000000	-0,2537
Sat, 09 Sep 2017 17:36:21 +0000	22,2066000000	0
Sat, 09 Sep 2017 08:30:55 +0000	22,2066000000	+0,0727
Wed, 06 Sep 2017 20:14:51 +0000	22,1339000000	+0,1641
Fri, 01 Sep 2017 21:55:30 +0000	21,9698000000	-0,0006
Thu, 31 Aug 2017 20:08:04 +0000	21,9704000000	-0,1777
Mon, 28 Aug 2017 21:49:49 +0000	22,1481000000	+0,051
Sat, 26 Aug 2017 10:11:09 +0000	22,0971000000	-0,0238
Thu, 24 Aug 2017 17:43:56 +0000	22,1209000000	+0,0953
Thu, 10 Aug 2017 19:05:44 +0000	22,0256000000	-0,0122
Thu, 10 Aug 2017 14:58:28 +0000	22,0378000000	-0,0096
Thu, 10 Aug 2017 07:36:04 +0000	22,0474000000	-0,0196
Sun, 06 Aug 2017 16:50:20 +0000	22,0670000000	0
Sat, 05 Aug 2017 18:49:04 +0000	22,0670000000	-0,0879
Mon, 31 Jul 2017 10:30:20 +0000	22,1549000000	+0,2021
Sun, 30 Jul 2017 14:24:38 +0000	21,9528000000	-0,1879
Thu, 27 Jul 2017 03:50:50 +0000	22,1407000000	+0,1287
Mon, 24 Jul 2017 14:43:26 +0000	22,0120000000	-0,0953
Sun, 16 Jul 2017 16:18:01 +0000	22,1073000000	+0,0959
Wed, 05 Jul 2017 19:07:59 +0000	22,0114000000	+0,0043
Tue, 04 Jul 2017 10:45:37 +0000	22,0071000000	+0,0544
Thu, 29 Jun 2017 23:49:31 +0000	21,9527000000	0
Thu, 29 Jun 2017 07:01:35 +0000	21,9527000000	+0,0154
Wed, 28 Jun 2017 12:43:11 +0000	21,9373000000	-0,0148
Sun, 25 Jun 2017 23:26:33 +0000	21,9521000000	+0,0144
Wed, 14 Jun 2017 21:21:46 +0000	21,9377000000	+0,0006
Wed, 14 Jun 2017 09:31:24 +0000	21,9371000000	-0,0095
Sat, 10 Jun 2017 21:09:04 +0000	21,9466000000	+0,013
Mon, 05 Jun 2017 00:29:07 +0000	21,9336000000	-0,0109
Sat, 03 Jun 2017 09:56:24 +0000	21,9445000000	+0,0175
Mon, 29 May 2017 19:19:51 +0000	21,9270000000	+0,0109
Wed, 24 May 2017 03:11:43 +0000	21,9161000000	-0,0136
Fri, 19 May 2017 17:19:11 +0000	21,9297000000	-0,0488
Thu, 11 May 2017 19:53:35 +0000	21,9785000000	-0,0069
Wed, 10 May 2017 13:48:10 +0000	21,9854000000	-0,2197
Sat, 06 May 2017 08:33:33 +0000	22,2051000000	-0,0123
Fri, 05 May 2017 16:22:46 +0000	22,2174000000	-0,7203
Wed, 26 Apr 2017 23:31:12 +0000	22,9377000000	0
Wed, 26 Apr 2017 11:47:10 +0000	22,9377000000	+0,3287
Tue, 25 Apr 2017 05:48:14 +0000	22,6090000000	+0,0531
Sun, 23 Apr 2017 08:06:10 +0000	22,5559000000	0
Sat, 22 Apr 2017 19:35:10 +0000	22,5559000000	0
Fri, 21 Apr 2017 03:47:16 +0000	22,5559000000	+0,2444
Wed, 19 Apr 2017 13:03:52 +0000	22,3115000000	+0,2309
Fri, 14 Apr 2017 10:53:07 +0000	22,0806000000	+0,1252
Fri, 07 Apr 2017 00:59:56 +0000	21,9554000000	+0,0517
Wed, 05 Apr 2017 10:30:39 +0000	21,9037000000	+0,0224
Tue, 04 Apr 2017 14:55:11 +0000	21,8813000000	+0,0416
Sat, 01 Apr 2017 04:22:24 +0000	21,8397000000	-0,0157
Wed, 29 Mar 2017 23:32:28 +0000	21,8554000000	-0,0014
Mon, 27 Mar 2017 22:25:42 +0000	21,8568000000	+0,0286
Mon, 27 Mar 2017 06:46:16 +0000	21,8282000000	-0,0006
Sun, 26 Mar 2017 17:39:47 +0000	21,8288000000	+0,0006
Thu, 23 Mar 2017 08:04:56 +0000	21,8282000000	+0,0873
Thu, 23 Mar 2017 04:20:17 +0000	21,7409000000	-0,0947
Tue, 21 Mar 2017 15:24:10 +0000	21,8356000000	-0,0056
Wed, 15 Mar 2017 23:02:42 +0000	21,8412000000	-0,0216
Tue, 14 Mar 2017 23:01:11 +0000	21,8628000000	+0,0142
Sat, 11 Mar 2017 12:48:59 +0000	21,8486000000	0
Sat, 11 Mar 2017 07:31:41 +0000	21,8486000000	+0,047
Mon, 06 Mar 2017 15:07:40 +0000	21,8016000000	+0,0255
Sat, 04 Mar 2017 08:15:52 +0000	21,7761000000	0
Thu, 02 Mar 2017 13:40:19 +0000	21,7761000000	0
Thu, 02 Mar 2017 05:46:43 +0000	21,7761000000	+0,0762
Tue, 28 Feb 2017 23:18:04 +0000	21,6999000000	-0,0019
Tue, 28 Feb 2017 14:50:59 +0000	21,7018000000	+0,0029
Tue, 28 Feb 2017 08:09:25 +0000	21,6989000000	-0,0029
Tue, 28 Feb 2017 03:11:11 +0000	21,7018000000	+0,0079
Sat, 25 Feb 2017 15:50:09 +0000	21,6939000000	0
Thu, 23 Feb 2017 17:33:23 +0000	21,6939000000	-0,0254
Thu, 23 Feb 2017 04:56:22 +0000	21,7193000000	-0,1231
Sun, 19 Feb 2017 21:09:05 +0000	21,8424000000	0
Sat, 18 Feb 2017 00:57:45 +0000	21,8424000000	-0,0068
Fri, 17 Feb 2017 00:22:02 +0000	21,8492000000	+0,0544
Mon, 13 Feb 2017 20:51:22 +0000	21,7948000000	+0,0557
Wed, 08 Feb 2017 02:29:43 +0000	21,7391000000	+0,0885
Sat, 04 Feb 2017 02:24:25 +0000	21,6506000000	0
Fri, 03 Feb 2017 23:20:18 +0000	21,6506000000	+0,0062
Sun, 29 Jan 2017 06:19:53 +0000	21,6444000000	+0,0006
Fri, 27 Jan 2017 20:56:13 +0000	21,6438000000	+0,0947
Sun, 22 Jan 2017 11:10:13 +0000	21,5491000000	0
Sat, 21 Jan 2017 18:13:39 +0000	21,5491000000	-0,0012
Thu, 19 Jan 2017 12:09:30 +0000	21,5503000000	+0,0012
Wed, 18 Jan 2017 20:21:36 +0000	21,5491000000	+0,068
Sun, 15 Jan 2017 03:47:16 +0000	21,4811000000	+0,0414
Tue, 10 Jan 2017 15:54:38 +0000	21,4397000000	-0,0005
Tue, 10 Jan 2017 10:23:24 +0000	21,4402000000	+0,021
Fri, 06 Jan 2017 06:09:16 +0000	21,4192000000	0
Wed, 04 Jan 2017 13:10:54 +0000	21,4192000000	-0,1304
Tue, 03 Jan 2017 15:38:51 +0000	21,5496000000	-0,0454
Sat, 31 Dec 2016 11:47:09 +0000	21,5950000000	+0,0743
Thu, 29 Dec 2016 21:04:25 +0000	21,5207000000	-0,0396
Tue, 27 Dec 2016 10:21:45 +0000	21,5603000000	+0,0167
Mon, 26 Dec 2016 18:48:01 +0000	21,5436000000	-0,0034
Sat, 24 Dec 2016 23:42:52 +0000	21,5470000000	-0,0021
Fri, 23 Dec 2016 15:59:49 +0000	21,5491000000	+0,0021
Thu, 22 Dec 2016 12:49:33 +0000	21,5470000000	-0,0303
Mon, 19 Dec 2016 17:22:08 +0000	21,5773000000	-0,0328
Sun, 18 Dec 2016 06:01:17 +0000	21,6101000000	+0,0327
Tue, 13 Dec 2016 07:21:02 +0000	21,5774000000	-0,1698
Sun, 11 Dec 2016 10:29:53 +0000	21,7472000000	0
Sat, 10 Dec 2016 18:16:44 +0000	21,7472000000	+0,0989
Thu, 08 Dec 2016 10:18:49 +0000	21,6483000000	-0,0425
Tue, 06 Dec 2016 18:20:22 +0000	21,6908000000	+0,0169
Fri, 02 Dec 2016 17:01:27 +0000	21,6739000000	+0,007
Thu, 01 Dec 2016 18:11:41 +0000	21,6669000000	+0,0736
Tue, 29 Nov 2016 12:02:40 +0000	21,5933000000	+0,0204
Sun, 27 Nov 2016 18:21:12 +0000	21,5729000000	0
Sun, 27 Nov 2016 11:11:16 +0000	21,5729000000	0
Sun, 27 Nov 2016 04:31:25 +0000	21,5729000000	-0,0262
Thu, 24 Nov 2016 23:26:43 +0000	21,5991000000	-0,1635
Thu, 24 Nov 2016 06:45:45 +0000	21,7626000000	0
Thu, 24 Nov 2016 03:16:39 +0000	21,7626000000	+0,2024
Mon, 21 Nov 2016 00:06:29 +0000	21,5602000000	+0,1319
Sun, 13 Nov 2016 09:39:52 +0000	21,4283000000	-0,2864
Thu, 10 Nov 2016 05:21:21 +0000	21,7147000000	+0,4069
Sun, 06 Nov 2016 16:13:54 +0000	21,3078000000	0
Sat, 05 Nov 2016 12:35:19 +0000	21,3078000000	-0,0695
Fri, 04 Nov 2016 07:14:14 +0000	21,3773000000	+0,0366
Tue, 01 Nov 2016 04:18:31 +0000	21,3407000000	-0,0386
Thu, 27 Oct 2016 20:52:09 +0000	21,3793000000	+0,0718
Tue, 25 Oct 2016 21:11:47 +0000	21,3075000000	0
Tue, 25 Oct 2016 16:13:43 +0000	21,3075000000	-0,0417
Mon, 24 Oct 2016 14:11:49 +0000	21,3492000000	-0,0978
Thu, 20 Oct 2016 10:26:20 +0000	21,4470000000	+0,1169
Sat, 15 Oct 2016 13:14:04 +0000	21,3301000000	-0,0486
Thu, 13 Oct 2016 00:18:44 +0000	21,3787000000	+0,0248
Wed, 12 Oct 2016 12:00:24 +0000	21,3539000000	-0,0648
Tue, 11 Oct 2016 02:26:44 +0000	21,4187000000	+0,1968
Sun, 02 Oct 2016 15:43:09 +0000	21,2219000000	0
Sun, 02 Oct 2016 10:48:13 +0000	21,2219000000	-0,1153
Fri, 30 Sep 2016 01:23:15 +0000	21,3372000000	-0,0252
Mon, 26 Sep 2016 19:02:49 +0000	21,3624000000	-0,0426
Fri, 23 Sep 2016 14:48:01 +0000	21,4050000000	0
Wed, 21 Sep 2016 06:17:35 +0000	21,4050000000	+0,0826
Tue, 20 Sep 2016 20:31:07 +0000	21,3224000000	0
Tue, 20 Sep 2016 10:11:27 +0000	21,3224000000	-0,006
Sun, 18 Sep 2016 20:37:38 +0000	21,3284000000	0
Sun, 18 Sep 2016 15:39:59 +0000	21,3284000000	-0,043
Wed, 14 Sep 2016 01:06:31 +0000	21,3714000000	-0,0217
Fri, 09 Sep 2016 08:23:14 +0000	21,3931000000	+0,0345
Thu, 08 Sep 2016 04:10:03 +0000	21,3586000000	-0,0394
Mon, 05 Sep 2016 09:52:44 +0000	21,3980000000	+0,1333
Fri, 02 Sep 2016 16:20:52 +0000	21,2647000000	-0,2563
Tue, 30 Aug 2016 12:18:53 +0000	21,5210000000	+0,1752
Sat, 27 Aug 2016 07:02:08 +0000	21,3458000000	0
Fri, 26 Aug 2016 05:30:41 +0000	21,3458000000	+0,0051
Mon, 22 Aug 2016 13:31:33 +0000	21,3407000000	+0,0497
Thu, 18 Aug 2016 18:48:47 +0000	21,2910000000	-0,056
Wed, 17 Aug 2016 20:00:26 +0000	21,3470000000	+0,0138
Mon, 15 Aug 2016 13:33:40 +0000	21,3332000000	-0,0004
Sun, 14 Aug 2016 19:12:55 +0000	21,3336000000	0
Sat, 13 Aug 2016 04:40:59 +0000	21,3336000000	-0,0185
Mon, 08 Aug 2016 21:30:35 +0000	21,3521000000	-0,0011
Wed, 03 Aug 2016 07:53:39 +0000	21,3532000000	+0,1067
Sat, 30 Jul 2016 18:30:13 +0000	21,2465000000	-0,1158
Thu, 28 Jul 2016 16:10:11 +0000	21,3623000000	-0,0895
Mon, 25 Jul 2016 07:00:09 +0000	21,4518000000	+0,0058
Wed, 20 Jul 2016 09:37:05 +0000	21,4460000000	+0,101
Mon, 18 Jul 2016 17:28:16 +0000	21,3450000000	-0,2116
Sun, 17 Jul 2016 08:23:50 +0000	21,5566000000	0
Sat, 16 Jul 2016 05:38:09 +0000	21,5566000000	+0,1957
Fri, 15 Jul 2016 14:31:48 +0000	21,3609000000	+0,0215
Fri, 15 Jul 2016 04:00:11 +0000	21,3394000000	-0,0101
Sat, 09 Jul 2016 17:38:04 +0000	21,3495000000	0
Sat, 09 Jul 2016 07:09:06 +0000	21,3495000000	+0,0538
Sat, 02 Jul 2016 15:25:10 +0000	21,2957000000	-0,0671
Sat, 18 Jun 2016 15:22:55 +0000	21,3628000000	0
Sat, 18 Jun 2016 09:12:25 +0000	21,3628000000	-0,0272
Tue, 14 Jun 2016 20:54:28 +0000	21,3900000000	-0,0858
Sat, 11 Jun 2016 23:13:56 +0000	21,4758000000	0
Fri, 10 Jun 2016 10:24:17 +0000	21,4758000000	+0,0709
Sat, 04 Jun 2016 03:30:19 +0000	21,4049000000	0
Fri, 03 Jun 2016 19:28:01 +0000	21,4049000000	+0,0477
Thu, 02 Jun 2016 04:58:35 +0000	21,3572000000	-0,0357
Tue, 31 May 2016 18:13:18 +0000	21,3929000000	-0,0168
Sun, 29 May 2016 12:42:40 +0000	21,4097000000	-0,0011
Fri, 27 May 2016 18:44:02 +0000	21,4108000000	+0,0241
Thu, 26 May 2016 06:35:52 +0000	21,3867000000	-0,028
Sat, 21 May 2016 08:41:42 +0000	21,4147000000	0
Fri, 20 May 2016 22:56:00 +0000	21,4147000000	+0,0069
Thu, 19 May 2016 17:36:33 +0000	21,4078000000	+0,0155
Wed, 18 May 2016 20:27:01 +0000	21,3923000000	-0,0752
Tue, 17 May 2016 08:54:35 +0000	21,4675000000	-0,0012
Mon, 16 May 2016 03:05:04 +0000	21,4687000000	+0,0649
Sat, 14 May 2016 13:14:35 +0000	21,4038000000	+0,0646
Mon, 09 May 2016 18:51:38 +0000	21,3392000000	-0,0011
Sun, 08 May 2016 07:17:28 +0000	21,3403000000	-0,039
Thu, 05 May 2016 22:26:04 +0000	21,3793000000	+0,0328
Thu, 05 May 2016 01:39:07 +0000	21,3465000000	+0,1141
Mon, 02 May 2016 01:53:25 +0000	21,2324000000	-0,123
Sun, 01 May 2016 10:10:11 +0000	21,3554000000	0
Sun, 01 May 2016 03:35:44 +0000	21,3554000000	0
Sat, 30 Apr 2016 13:37:06 +0000	21,3554000000	+0,0265
Thu, 28 Apr 2016 05:19:02 +0000	21,3289000000	-0,0461
Fri, 22 Apr 2016 04:18:59 +0000	21,3750000000	+0,0468
Wed, 13 Apr 2016 20:03:43 +0000	21,3282000000	+0,0665
Mon, 11 Apr 2016 09:10:09 +0000	21,2617000000	-0,0117
Mon, 11 Apr 2016 01:41:04 +0000	21,2734000000	-0,0737
Sat, 09 Apr 2016 20:20:33 +0000	21,3471000000	0
Sat, 09 Apr 2016 15:53:26 +0000	21,3471000000	0
Fri, 08 Apr 2016 23:57:44 +0000	21,3471000000	+0,0137
Thu, 31 Mar 2016 12:06:11 +0000	21,3334000000	+0,0126
Tue, 29 Mar 2016 18:33:40 +0000	21,3208000000	-0,0203
Mon, 28 Mar 2016 01:25:11 +0000	21,3411000000	+0,0171
Sun, 27 Mar 2016 18:40:43 +0000	21,3240000000	-0,0057
Thu, 24 Mar 2016 12:17:22 +0000	21,3297000000	-0,0082
Wed, 23 Mar 2016 18:30:24 +0000	21,3379000000	+0,0057
Mon, 21 Mar 2016 12:22:38 +0000	21,3322000000	+0,0112
Fri, 18 Mar 2016 19:39:46 +0000	21,3210000000	-0,0148
Tue, 15 Mar 2016 18:22:35 +0000	21,3358000000	-0,0301
Mon, 14 Mar 2016 22:55:01 +0000	21,3659000000	+0,086
Sun, 13 Mar 2016 15:25:27 +0000	21,2799000000	-0,0793
Wed, 09 Mar 2016 13:50:38 +0000	21,3592000000	+0,0329
Sat, 05 Mar 2016 08:34:22 +0000	21,3263000000	-0,0259
Wed, 02 Mar 2016 12:25:34 +0000	21,3522000000	+0,0088
Thu, 25 Feb 2016 14:05:37 +0000	21,3434000000	-0,0235
Tue, 23 Feb 2016 20:14:18 +0000	21,3669000000	-0,0151
Mon, 22 Feb 2016 06:53:16 +0000	21,3820000000	+0,0149
Thu, 18 Feb 2016 15:01:16 +0000	21,3671000000	-0,0047
Thu, 18 Feb 2016 08:24:38 +0000	21,3718000000	-0,0008
Tue, 16 Feb 2016 15:29:53 +0000	21,3726000000	-0,0294
Tue, 16 Feb 2016 06:08:15 +0000	21,4020000000	-0,0649
Sat, 13 Feb 2016 14:00:13 +0000	21,4669000000	0
Sat, 13 Feb 2016 04:41:43 +0000	21,4669000000	+0,0418
Fri, 12 Feb 2016 18:58:13 +0000	21,4251000000	-0,009
Wed, 03 Feb 2016 20:14:33 +0000	21,4341000000	+0,0831
Tue, 02 Feb 2016 19:19:46 +0000	21,3510000000	-0,0193
Thu, 28 Jan 2016 13:47:02 +0000	21,3703000000	+0,0665
Tue, 26 Jan 2016 01:14:46 +0000	21,3038000000	-0,1385
Sun, 24 Jan 2016 19:31:09 +0000	21,4423000000	+0,0739
Wed, 20 Jan 2016 15:00:34 +0000	21,3684000000	-0,0151
Tue, 19 Jan 2016 11:05:14 +0000	21,3835000000	+0,0154
Sun, 17 Jan 2016 22:16:56 +0000	21,3681000000	0
Sat, 16 Jan 2016 03:45:53 +0000	21,3681000000	-0,025
Wed, 13 Jan 2016 07:37:30 +0000	21,3931000000	-0,0527
Tue, 12 Jan 2016 02:26:44 +0000	21,4458000000	+0,0981
Mon, 11 Jan 2016 20:17:22 +0000	21,3477000000	+0,0119
Wed, 06 Jan 2016 20:44:03 +0000	21,3358000000	-0,0907
Mon, 04 Jan 2016 00:17:43 +0000	21,4265000000	+0,1376
Wed, 30 Dec 2015 16:56:43 +0000	21,2889000000	-0,032
Sat, 26 Dec 2015 16:38:34 +0000	21,3209000000	+0,0871
Sun, 20 Dec 2015 17:33:21 +0000	21,2338000000	0
Sun, 20 Dec 2015 09:35:50 +0000	21,2338000000	-0,0185
Tue, 15 Dec 2015 00:44:57 +0000	21,2523000000	-0,0277
Mon, 14 Dec 2015 06:42:21 +0000	21,2800000000	-0,0287
Sun, 06 Dec 2015 06:19:12 +0000	21,3087000000	0
Sat, 05 Dec 2015 07:39:03 +0000	21,3087000000	+0,2424
Mon, 30 Nov 2015 06:11:20 +0000	21,0663000000	-0,0221
Fri, 27 Nov 2015 09:52:32 +0000	21,0884000000	+0,084
Thu, 26 Nov 2015 06:08:47 +0000	21,0044000000	-0,0699
Tue, 24 Nov 2015 17:30:18 +0000	21,0743000000	+0,0018
Tue, 24 Nov 2015 04:41:32 +0000	21,0725000000	-0,0823
Mon, 23 Nov 2015 00:10:48 +0000	21,1548000000	+0,0605
Thu, 19 Nov 2015 21:43:04 +0000	21,0943000000	-0,1618
Tue, 17 Nov 2015 13:51:49 +0000	21,2561000000	-0,0047
Sat, 14 Nov 2015 02:25:21 +0000	21,2608000000	-0,0138
Tue, 10 Nov 2015 23:24:35 +0000	21,2746000000	+0,001
Mon, 09 Nov 2015 21:38:11 +0000	21,2736000000	+0,0011
Mon, 09 Nov 2015 14:48:32 +0000	21,2725000000	+0,1034
Fri, 30 Oct 2015 12:16:29 +0000	21,1691000000	+0,0273
Tue, 27 Oct 2015 06:58:19 +0000	21,1418000000	-0,1687
Mon, 26 Oct 2015 10:45:30 +0000	21,3105000000	+0,096
Fri, 23 Oct 2015 18:20:33 +0000	21,2145000000	+0,0285
Sat, 17 Oct 2015 02:40:56 +0000	21,1860000000	+0,0205
Sat, 10 Oct 2015 16:47:30 +0000	21,1655000000	-0,0349
Sun, 04 Oct 2015 23:33:50 +0000	21,2004000000	+0,0009
Sun, 04 Oct 2015 15:57:49 +0000	21,1995000000	+0,0794
Fri, 02 Oct 2015 02:03:51 +0000	21,1201000000	-0,1366
Thu, 01 Oct 2015 05:45:27 +0000	21,2567000000	+0,1272
Wed, 30 Sep 2015 06:03:23 +0000	21,1295000000	-0,0869
Sun, 27 Sep 2015 16:25:13 +0000	21,2164000000	0
Sun, 27 Sep 2015 10:36:19 +0000	21,2164000000	0
Sun, 27 Sep 2015 06:10:39 +0000	21,2164000000	0
Fri, 25 Sep 2015 17:49:03 +0000	21,2164000000	+0,0648
Thu, 24 Sep 2015 05:44:33 +0000	21,1516000000	-0,2204
Tue, 22 Sep 2015 04:55:33 +0000	21,3720000000	+0,1827
Sat, 19 Sep 2015 17:20:08 +0000	21,1893000000	-0,023
Mon, 14 Sep 2015 23:02:13 +0000	21,2123000000	+0,1766
Mon, 14 Sep 2015 07:41:43 +0000	21,0357000000	-0,1808
Sat, 12 Sep 2015 16:05:21 +0000	21,2165000000	0
Sat, 12 Sep 2015 11:05:36 +0000	21,2165000000	0
Fri, 11 Sep 2015 17:55:58 +0000	21,2165000000	+0,0857
Wed, 02 Sep 2015 03:21:08 +0000	21,1308000000	-0,0805
Sat, 22 Aug 2015 03:08:48 +0000	21,2113000000	-0,0985
Sat, 15 Aug 2015 04:32:15 +0000	21,3098000000	+0,1113
Sun, 09 Aug 2015 18:47:21 +0000	21,1985000000	+0,0303
Wed, 05 Aug 2015 13:07:55 +0000	21,1682000000	+0,0667
Wed, 29 Jul 2015 03:35:46 +0000	21,1015000000	-0,025
Mon, 27 Jul 2015 10:29:26 +0000	21,1265000000	-0,0467
Sat, 25 Jul 2015 22:01:06 +0000	21,1732000000	-0,004
Fri, 24 Jul 2015 01:14:30 +0000	21,1772000000	+0,0136
Sun, 19 Jul 2015 08:12:19 +0000	21,1636000000	0
Sat, 18 Jul 2015 05:35:02 +0000	21,1636000000	+0,0218
Mon, 13 Jul 2015 12:43:07 +0000	21,1418000000	-0,0075
Sat, 11 Jul 2015 05:36:18 +0000	21,1493000000	+0,009
Fri, 10 Jul 2015 00:27:23 +0000	21,1403000000	-0,0113
Fri, 03 Jul 2015 04:37:49 +0000	21,1516000000	-0,0184
Thu, 25 Jun 2015 00:09:12 +0000	21,1700000000	-0,0098
Wed, 24 Jun 2015 12:56:16 +0000	21,1798000000	+0,0207
Wed, 17 Jun 2015 12:15:42 +0000	21,1591000000	-0,0068
Sat, 13 Jun 2015 17:25:34 +0000	21,1659000000	-0,0128
Thu, 11 Jun 2015 13:31:08 +0000	21,1787000000	+0,2477
Tue, 09 Jun 2015 08:59:12 +0000	20,9310000000	-0,2574
Fri, 05 Jun 2015 20:02:02 +0000	21,1884000000	-0,2716
Fri, 05 Jun 2015 02:11:06 +0000	21,4600000000	+0,527
Wed, 03 Jun 2015 03:30:31 +0000	20,9330000000	-0,2288
Mon, 25 May 2015 12:30:42 +0000	21,1618000000	-0,0493
Sun, 17 May 2015 07:19:49 +0000	21,2111000000	-0,009
Tue, 28 Apr 2015 15:17:12 +0000	21,2201000000	+0,0948
Tue, 28 Apr 2015 09:12:48 +0000	21,1253000000	+0,0246
Mon, 27 Apr 2015 07:31:29 +0000	21,1007000000	-0,0885
Sat, 25 Apr 2015 19:36:03 +0000	21,1892000000	-0,0005
Fri, 24 Apr 2015 14:17:36 +0000	21,1897000000	+0,0042
Tue, 21 Apr 2015 12:37:52 +0000	21,1855000000	-0,0378
Tue, 31 Mar 2015 10:35:22 +0000	21,2233000000	+0,013
Mon, 30 Mar 2015 02:07:09 +0000	21,2103000000	+0,0056
Mon, 16 Mar 2015 21:42:03 +0000	21,2047000000	+0,0265
Wed, 11 Mar 2015 21:03:48 +0000	21,1782000000	-0,2951
Fri, 27 Feb 2015 08:23:02 +0000	21,4733000000	+0,2649
Sat, 14 Feb 2015 18:37:22 +0000	21,2084000000	+0,0142
Sat, 07 Feb 2015 12:08:51 +0000	21,1942000000	+0,0108
Sun, 01 Feb 2015 10:52:52 +0000	21,1834000000	-0,1449
Thu, 29 Jan 2015 01:07:59 +0000	21,3283000000	+0,1065
Sat, 03 Jan 2015 06:07:14 +0000	21,2218000000	-0,0019
Fri, 26 Dec 2014 03:03:47 +0000	21,2237000000	+0,1725
Fri, 19 Dec 2014 17:12:38 +0000	21,0512000000	-0,0574
Fri, 19 Dec 2014 09:13:50 +0000	21,1086000000	+0,0611
Fri, 12 Dec 2014 20:43:58 +0000	21,0475000000	-0,0726
Mon, 08 Dec 2014 08:03:37 +0000	21,1201000000	-0,0005
Sat, 06 Dec 2014 10:46:47 +0000	21,1206000000	+0,0005
Fri, 05 Dec 2014 09:59:35 +0000	21,1201000000	+0,0262
Thu, 04 Dec 2014 03:46:24 +0000	21,0939000000	+0,1035
Thu, 13 Nov 2014 09:09:16 +0000	20,9904000000	-0,0616
Sat, 08 Nov 2014 23:47:58 +0000	21,0520000000	-0,0011
Sat, 08 Nov 2014 00:27:36 +0000	21,0531000000	+0,008
Wed, 05 Nov 2014 15:13:11 +0000	21,0451000000	-0,0211
Sat, 25 Oct 2014 21:43:59 +0000	21,0662000000	+0,0225
Sun, 19 Oct 2014 21:45:36 +0000	21,0437000000	-0,0012
Fri, 17 Oct 2014 23:09:15 +0000	21,0449000000	-0,0424
Mon, 13 Oct 2014 22:13:27 +0000	21,0873000000	0
Sun, 12 Oct 2014 05:10:44 +0000	21,0873000000	0
Thu, 09 Oct 2014 21:32:53 +0000	21,0873000000	+0,0059
Fri, 03 Oct 2014 19:51:17 +0000	21,0814000000	+0,0408
Tue, 30 Sep 2014 00:43:18 +0000	21,0406000000	-0,0136
Sun, 28 Sep 2014 02:12:04 +0000	21,0542000000	-0,007
Thu, 25 Sep 2014 02:59:20 +0000	21,0612000000	-0,0191
Sat, 20 Sep 2014 21:25:34 +0000	21,0803000000	+0,1988
Tue, 16 Sep 2014 08:28:25 +0000	20,8815000000	-0,1171
Sun, 14 Sep 2014 08:58:47 +0000	20,9986000000	-0,1035
Fri, 12 Sep 2014 08:52:47 +0000	21,1021000000	-0,0265
Mon, 25 Aug 2014 10:23:51 +0000	21,1286000000	+0,0263
Thu, 21 Aug 2014 19:47:25 +0000	21,1023000000	-0,0044
Mon, 18 Aug 2014 17:09:40 +0000	21,1067000000	+0,0139
Mon, 18 Aug 2014 04:39:25 +0000	21,0928000000	-0,0196
Fri, 15 Aug 2014 03:48:01 +0000	21,1124000000	-0,0021
Thu, 14 Aug 2014 00:23:40 +0000	21,1145000000	-0,0251
Wed, 13 Aug 2014 00:53:32 +0000	21,1396000000	-0,0006
Tue, 12 Aug 2014 21:36:04 +0000	21,1402000000	+0,0197
Fri, 08 Aug 2014 12:44:38 +0000	21,1205000000	-0,0496
Fri, 08 Aug 2014 06:58:10 +0000	21,1701000000	+0,0354
Wed, 06 Aug 2014 04:08:10 +0000	21,1347000000	+0,0027
Tue, 29 Jul 2014 11:37:29 +0000	21,1320000000	+0,0136
Mon, 28 Jul 2014 11:29:05 +0000	21,1184000000	-0,0082
Sat, 19 Jul 2014 06:08:40 +0000	21,1266000000	-0,0326
Thu, 17 Jul 2014 05:19:49 +0000	21,1592000000	+0,0255
Sun, 13 Jul 2014 09:31:40 +0000	21,1337000000	-0,0261
Thu, 10 Jul 2014 06:46:11 +0000	21,1598000000	+0,0435
Thu, 10 Jul 2014 01:21:11 +0000	21,1163000000	-0,0318
Wed, 09 Jul 2014 13:08:16 +0000	21,1481000000	+0,0624
Sun, 22 Jun 2014 13:30:43 +0000	21,0857000000	0
Sat, 21 Jun 2014 01:29:12 +0000	21,0857000000	-0,049
Sun, 15 Jun 2014 13:20:50 +0000	21,1347000000	-0,0012
Fri, 06 Jun 2014 14:40:40 +0000	21,1359000000	-0,0054
Thu, 05 Jun 2014 16:14:33 +0000	21,1413000000	-0,0055
Thu, 05 Jun 2014 10:51:40 +0000	21,1468000000	+0,0164
Sat, 31 May 2014 08:08:11 +0000	21,1304000000	+0,0373
Tue, 20 May 2014 10:39:08 +0000	21,0931000000	-0,0694
Fri, 09 May 2014 19:29:03 +0000	21,1625000000	+0,0402
Mon, 28 Apr 2014 08:06:09 +0000	21,1223000000	-0,0185
Sun, 20 Apr 2014 18:33:37 +0000	21,1408000000	-0,0381
Tue, 01 Apr 2014 08:41:46 +0000	21,1789000000	+0,03
Wed, 26 Mar 2014 21:18:25 +0000	21,1489000000	-0,0545
Tue, 18 Mar 2014 16:27:18 +0000	21,2034000000	+0,0558
Tue, 18 Mar 2014 06:06:40 +0000	21,1476000000	-0,0013
Sun, 16 Mar 2014 18:50:30 +0000	21,1489000000	-0,0333
Tue, 11 Mar 2014 23:07:15 +0000	21,1822000000	-0,0185
Sun, 09 Mar 2014 18:27:11 +0000	21,2007000000	-0,0087
Wed, 05 Mar 2014 23:44:06 +0000	21,2094000000	+0,0537
Wed, 05 Mar 2014 10:22:59 +0000	21,1557000000	-0,0722
Wed, 05 Mar 2014 07:05:15 +0000	21,2279000000	+0,0953
Sun, 02 Mar 2014 21:42:48 +0000	21,1326000000	0
Thu, 27 Feb 2014 23:35:24 +0000	21,1326000000	-0,0169
Tue, 25 Feb 2014 18:21:59 +0000	21,1495000000	-0,0076
Sun, 23 Feb 2014 03:15:37 +0000	21,1571000000	-0,0299
Thu, 20 Feb 2014 00:32:09 +0000	21,1870000000	+0,0136
Mon, 10 Feb 2014 17:53:49 +0000	21,1734000000	-0,0028
Fri, 31 Jan 2014 06:37:03 +0000	21,1762000000	+0,0137
Sun, 26 Jan 2014 07:25:18 +0000	21,1625000000	+0,1388
Sat, 28 Dec 2013 20:24:50 +0000	21,0237000000	-0,1198
Sun, 22 Dec 2013 19:00:22 +0000	21,1435000000	0
Sat, 21 Dec 2013 19:50:16 +0000	21,1435000000	-0,117
Wed, 18 Dec 2013 18:39:50 +0000	21,2605000000	-0,2805
Tue, 17 Dec 2013 09:29:36 +0000	21,5410000000	+0,3676
Sat, 07 Dec 2013 09:05:40 +0000	21,1734000000	0
Sat, 07 Dec 2013 02:10:11 +0000	21,1734000000	0
Fri, 05 Dec 2025 13:43:04 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:01 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:02 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:03 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:04 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:05 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:06 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:07 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:08 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:09 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:10 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:11 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:12 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:13 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:14 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:15 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:16 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:17 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:18 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:19 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:20 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:21 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:22 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:23 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:24 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:25 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:26 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:27 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:28 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:29 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:30 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:31 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:32 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:33 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:34 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:35 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:36 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:37 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:38 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:39 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:40 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:41 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:42 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:43 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:44 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:45 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:46 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:47 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:48 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:49 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:50 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:51 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:52 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:53 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:54 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:55 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:56 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:57 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:58 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:59 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:00 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:01 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:02 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:03 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:04 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:05 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:06 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:07 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:08 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:09 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:10 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:11 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:12 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:13 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:14 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:15 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:16 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:17 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:18 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:19 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:20 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:21 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:22 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:23 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:24 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:25 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:26 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:27 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:28 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:29 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:30 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:31 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:32 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:33 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:34 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:35 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:36 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:37 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:38 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:39 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:40 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:41 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:42 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:43 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:44 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:45 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:46 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:47 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:48 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:49 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:50 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:51 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:52 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:53 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:54 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:55 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:56 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:57 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:58 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:59 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:00 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:01 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:02 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:03 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:04 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:05 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:06 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:07 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:08 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:09 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:10 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:11 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:12 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:13 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:14 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:15 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:16 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:17 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:18 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:19 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:20 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:21 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:22 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:23 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:24 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:25 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:26 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:27 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:28 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:29 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса AED в BDT обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 06:19:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Бангладешских така

Примечание: График курса обмена валют Дирхам ОАЭ/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Бангладешских така в течение 17466 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

Обмен валюты

Навигация

Страна

AED/BDT

AED в BDT обменного курса

График курса обмена валют Дирхам ОАЭ/Бангладешских така

AED

BDT

	→