Обмен валюты

AED/BGN


Обменный курс на сегодня для AED/BGN является 0.4951 AED за BGN, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 49.51 Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или BGN.
  


AED в BGN обменного курса

Дата Обменный курс Вариация
not_changed 0,4951000000 0
decreased 0,4951000000 -0,0046
decreased 0,4997000000 -0,0016
decreased 0,5013000000 -0,0015
decreased 0,5028000000 10
decreased 0,5029000000 -0,0015
increased 0,5044000000 +0,0034
increased 0,5010000000 +0,0058
increased 0,4952000000 +0,0082
increased 0,4870000000 +0,0092
decreased 0,4778000000 -0,0023
decreased 0,4801000000 10
decreased 0,4802000000 -0,0034
decreased 0,4836000000 -0,0011
not_changed 0,4847000000 0
decreased 0,4847000000 -0,0037
decreased 0,4884000000 -0,0018
increased 0,4902000000 +0,0073
increased 0,4829000000 +0,0075
decreased 0,4754000000 -0,003
increased 0,4784000000 +10
increased 0,4783000000 +0,0039
decreased 0,4744000000 -0,0022
increased 0,4766000000 +0,002
decreased 0,4746000000 -0,0002
increased 0,4748000000 +0,0022
decreased 0,4726000000 -0,005
increased 0,4776000000 +0,0004
increased 0,4772000000 +0,0025
increased 0,4747000000 +0,0027
decreased 0,4720000000 -0,001
decreased 0,4730000000 -0,0043
increased 0,4773000000 +0,0016
decreased 0,4757000000 -0,0008
increased 0,4765000000 +0,001
not_changed 0,4755000000 0
increased 0,4755000000 +0,0039
increased 0,4716000000 +0,0014
increased 0,4702000000 +10
decreased 0,4701000000 -0,0064
decreased 0,4765000000 -0,0006
decreased 0,4771000000 -0,0017
increased 0,4788000000 +0,0006
increased 0,4782000000 +0,0024
decreased 0,4758000000 -0,0077
increased 0,4835000000 +0,003
decreased 0,4805000000 -0,0012
increased 0,4817000000 +0,0024
increased 0,4793000000 +0,0015
decreased 0,4778000000 -0,0025
decreased 0,4803000000 -0,0014
decreased 0,4817000000 -0,0002
increased 0,4819000000 +0,0038
decreased 0,4781000000 -0,0014
not_changed 0,4795000000 0
increased 0,4795000000 +0,0086
decreased 0,4709000000 -0,0018
increased 0,4727000000 +0,0036
decreased 0,4691000000 -0,0028
not_changed 0,4719000000 0
decreased 0,4719000000 10
decreased 0,4720000000 -0,0006
decreased 0,4726000000 -0,0019
increased 0,4745000000 +0,0004
increased 0,4741000000 +0,001
increased 0,4731000000 +0,0018
increased 0,4713000000 +0,0024
decreased 0,4689000000 -0,0003
not_changed 0,4692000000 0
decreased 0,4692000000 -0,0002
decreased 0,4694000000 -0,0095
increased 0,4789000000 +0,0002
increased 0,4787000000 +0,0013
increased 0,4774000000 +0,0025
decreased 0,4749000000 -0,0008
increased 0,4757000000 +0,0059
decreased 0,4698000000 -0,0004
decreased 0,4702000000 -0,0007
increased 0,4709000000 +0,0002
increased 0,4707000000 +0,005
decreased 0,4657000000 -0,0015
increased 0,4672000000 +0,0007
not_changed 0,4665000000 0
increased 0,4665000000 +0,004
increased 0,4625000000 +0,0005
decreased 0,4620000000 -0,0034
decreased 0,4654000000 -0,0002
decreased 0,4656000000 -0,0072
decreased 0,4728000000 -0,0013
increased 0,4741000000 +0,0024
increased 0,4717000000 +0,0011
increased 0,4706000000 +0,0027
decreased 0,4679000000 -0,0034
decreased 0,4713000000 -0,0003
not_changed 0,4716000000 0
decreased 0,4716000000 -0,0005
increased 0,4721000000 +0,0002
increased 0,4719000000 +0,0036
increased 0,4683000000 +0,0012
decreased 0,4671000000 -0,0004
decreased 0,4675000000 -0,0089
not_changed 0,4764000000 0
increased 0,4764000000 +0,0039
decreased 0,4725000000 -0,0002
decreased 0,4727000000 -0,0016
decreased 0,4743000000 -0,0065
increased 0,4808000000 +0,0007
increased 0,4801000000 +0,0005
increased 0,4796000000 +0,002
not_changed 0,4776000000 0
not_changed 0,4776000000 0
decreased 0,4776000000 -0,0079
increased 0,4855000000 +0,0007
increased 0,4848000000 +0,0008
decreased 0,4840000000 -0,0065
increased 0,4905000000 +0,0014
increased 0,4891000000 +0,0023
not_changed 0,4868000000 0
decreased 0,4868000000 -0,0004
increased 0,4872000000 +0,0014
increased 0,4858000000 +0,0031
increased 0,4827000000 +0,0002
increased 0,4825000000 +0,0041
decreased 0,4784000000 -0,0004
increased 0,4788000000 +0,0021
decreased 0,4767000000 -0,0013
increased 0,4780000000 +0,0016
decreased 0,4764000000 -0,0109
decreased 0,4873000000 -0,0043
increased 0,4916000000 +0,0018
increased 0,4898000000 +0,0013
decreased 0,4885000000 -0,0029
increased 0,4914000000 +0,0006
decreased 0,4908000000 -0,0025
increased 0,4933000000 +0,0053
decreased 0,4880000000 -0,0024
increased 0,4904000000 +0,0004
increased 0,4900000000 +0,0022
decreased 0,4878000000 -0,0041
increased 0,4919000000 +0,0007
decreased 0,4912000000 -0,003
increased 0,4942000000 +0,0039
increased 0,4903000000 +0,0046
decreased 0,4857000000 -0,0017
increased 0,4874000000 +0,0015
decreased 0,4859000000 -0,0044
increased 0,4903000000 +0,001
increased 0,4893000000 +0,0047
decreased 0,4846000000 -0,0187
increased 0,5033000000 +0,0005
decreased 0,5028000000 10
increased 0,5029000000 +0,0012
increased 0,5017000000 +0,0003
increased 0,5014000000 +0,0011
increased 0,5003000000 +0,0049
decreased 0,4954000000 -0,0004
increased 0,4958000000 +0,0002
increased 0,4956000000 +0,0009
decreased 0,4947000000 -0,0009
increased 0,4956000000 +0,0122
increased 0,4834000000 +0,0008
increased 0,4826000000 +0,0013
decreased 0,4813000000 -0,0022
increased 0,4835000000 +0,0008
increased 0,4827000000 +0,013
increased 0,4697000000 +0,0003
increased 0,4694000000 +0,001
decreased 0,4684000000 -0,0057
decreased 0,4741000000 -0,0038
increased 0,4779000000 +0,003
increased 0,4749000000 +0,0044
not_changed 0,4705000000 0
decreased 0,4705000000 -0,0043
increased 0,4748000000 +0,0132
decreased 0,4616000000 -0,0058
not_changed 0,4674000000 0
decreased 0,4674000000 -0,006
decreased 0,4734000000 -0,0055
decreased 0,4789000000 -0,0062
decreased 0,4851000000 -0,0003
decreased 0,4854000000 -0,0031
increased 0,4885000000 +0,0017
increased 0,4868000000 +0,005
increased 0,4818000000 +0,0013
decreased 0,4805000000 -0,0051
increased 0,4856000000 +0,0005
decreased 0,4851000000 -0,0016
decreased 0,4867000000 -0,0008
decreased 0,4875000000 -0,0041
increased 0,4916000000 +0,0011
increased 0,4905000000 +0,0089
increased 0,4816000000 +0,0038
not_changed 0,4778000000 0
decreased 0,4778000000 -0,0022
not_changed 0,4800000000 0
increased 0,4800000000 +10
increased 0,4799000000 +0,0005
decreased 0,4794000000 -0,0015
increased 0,4809000000 +0,0029
increased 0,4780000000 +0,0017
increased 0,4763000000 +0,001
increased 0,4753000000 +0,0003
decreased 0,4750000000 -0,0019
increased 0,4769000000 +0,0004
increased 0,4765000000 +0,0064
decreased 0,4701000000 -0,003
increased 0,4731000000 +0,0011
decreased 0,4720000000 -0,0009
decreased 0,4729000000 -0,0009
increased 0,4738000000 +0,0033
decreased 0,4705000000 -0,0094
decreased 0,4799000000 -0,0045
decreased 0,4844000000 -0,0071
increased 0,4915000000 +0,0038
increased 0,4877000000 +0,0041
increased 0,4836000000 +0,019
decreased 0,4646000000 -0,01
decreased 0,4746000000 -0,0029
increased 0,4775000000 +0,0024
not_changed 0,4751000000 0
not_changed 0,4751000000 0
not_changed 0,4751000000 0
increased 0,4751000000 +0,0058
decreased 0,4693000000 -0,0063
decreased 0,4756000000 -0,0098
decreased 0,4854000000 -0,0064
decreased 0,4918000000 10
decreased 0,4919000000 -0,0099
increased 0,5018000000 +0,0251
increased 0,4767000000 +0,001
increased 0,4757000000 +0,0087
decreased 0,4670000000 -0,0038
decreased 0,4708000000 -0,0003
increased 0,4711000000 +0,0108
increased 0,4603000000 +0,0224
increased 0,4379000000 +0,0024
increased 0,4355000000 +0,0023
increased 0,4332000000 +0,0053
increased 0,4279000000 +0,0009
increased 0,4270000000 +0,0009
decreased 0,4261000000 -0,0034
increased 0,4295000000 +0,0016
increased 0,4279000000 +0,0024
decreased 0,4255000000 -0,001
increased 0,4265000000 +0,004
increased 0,4225000000 +0,0034
decreased 0,4191000000 -0,0029
not_changed 0,4220000000 0
not_changed 0,4220000000 0
increased 0,4220000000 +0,0003
increased 0,4217000000 +0,0035
not_changed 0,4182000000 0
increased 0,4182000000 +0,0021
decreased 0,4161000000 -0,0078
increased 0,4239000000 +0,0067
increased 0,4172000000 +0,0015
not_changed 0,4157000000 0
not_changed 0,4157000000 0
increased 0,4157000000 +0,0031
decreased 0,4126000000 -0,0012
increased 0,4138000000 +0,0007
decreased 0,4131000000 10
not_changed 0,4132000000 0
increased 0,4132000000 +0,0015
decreased 0,4117000000 -0,0009
increased 0,4126000000 +0,0021
increased 0,4105000000 +0,0043
increased 0,4062000000 +0,0011
increased 0,4051000000 +0,0019
increased 0,4032000000 +0,0031
increased 0,4001000000 +0,0018
decreased 0,3983000000 -0,0008
decreased 0,3991000000 -0,0004
increased 0,3995000000 +0,0013
not_changed 0,3982000000 0
increased 0,3982000000 +0,0008
decreased 0,3974000000 -0,0012
decreased 0,3986000000 -0,0007
increased 0,3993000000 +0,0015
not_changed 0,3978000000 0
increased 0,3978000000 +0,0015
increased 0,3963000000 +0,0033
not_changed 0,3930000000 0
decreased 0,3930000000 10
increased 0,3931000000 +0,0008
decreased 0,3923000000 -0,0009
decreased 0,3932000000 -0,0016
increased 0,3948000000 +0,0046
decreased 0,3902000000 -0,0004
increased 0,3906000000 +0,0018
increased 0,3888000000 +0,0007
decreased 0,3881000000 10
increased 0,3882000000 +0,0034
decreased 0,3848000000 -0,0006
increased 0,3854000000 +0,0008
increased 0,3846000000 +0,0012
decreased 0,3834000000 -0,0052
increased 0,3886000000 +0,0013
increased 0,3873000000 +0,0013
increased 0,3860000000 +0,0032
increased 0,3828000000 +10
increased 0,3827000000 +10
decreased 0,3826000000 -0,0004
not_changed 0,3830000000 0
decreased 0,3830000000 -0,0013
increased 0,3843000000 +0,0004
not_changed 0,3839000000 0
decreased 0,3839000000 -0,0036
decreased 0,3875000000 -0,0004
increased 0,3879000000 +0,001
decreased 0,3869000000 -0,0015
increased 0,3884000000 +0,0011
decreased 0,3873000000 -0,0015
increased 0,3888000000 +0,0003
decreased 0,3885000000 -0,0009
decreased 0,3894000000 -0,0009
decreased 0,3903000000 -0,0028
not_changed 0,3931000000 0
decreased 0,3931000000 -0,0002
increased 0,3933000000 +0,002
increased 0,3913000000 +0,0045
decreased 0,3868000000 -0,0056
increased 0,3924000000 +0,0034
decreased 0,3890000000 -0,0003
decreased 0,3893000000 -0,0027
increased 0,3920000000 +0,0032
decreased 0,3888000000 -0,006272352
increased 0,3950723520 +0,002695438
decreased 0,3923769140 -0,000380947
decreased 0,3927578610 -0,001017838
not_changed 0,3937756990 0
decreased 0,3937756990 -0,005090977
decreased 0,3988666760 -0,001296472
decreased 0,4001631480 -0,005744691
increased 0,4059078390 +0,005717046
increased 0,4001907930 +0,000953028
increased 0,3992377650 +0,000489999
increased 0,3987477660 +0,00095315
decreased 0,3977946160 -0,001524542
increased 0,3993191580 +0,000190256
increased 0,3991289020 +0,000163767
decreased 0,3989651350 -0,001906232
decreased 0,4008713670 -0,006806404
decreased 0,4076777710 -0,007051006
increased 0,4147287770 +0,005662386
increased 0,4090663910 +0,010961987
decreased 0,3981044040 -0,002831581
decreased 0,4009359850 -0,01215984
increased 0,4130958250 +0,001388672
increased 0,4117071530 +0,001443054
decreased 0,4102640990 -0,004410354
increased 0,4146744530 +0,002994692
increased 0,4116797610 +0,002957192
not_changed 0,4087225690 0
not_changed 0,4087225690 0
increased 0,4087225690 +0,00047322
increased 0,4082493490 +0,000566106
not_changed 0,4076832430 0
decreased 0,4076832430 -0,000244927
increased 0,4079281700 +0,001796799
decreased 0,4061313710 -0,008134845
decreased 0,4142662160 -0,0001362
decreased 0,4144024160 -0,000898255
not_changed 0,4153006710 0
decreased 0,4153006710 -0,000190771
increased 0,4154914420 +0,001568536
increased 0,4139229060 +0,003767586
increased 0,4101553200 +0,000871237
not_changed 0,4092840830 0
increased 0,4092840830 +0,001905826
increased 0,4073782570 +0,009664995
decreased 0,3977132620 -0,005690205
increased 0,4034034670 +0,005364008
not_changed 0,3980394590 0
not_changed 0,3980394590 0
increased 0,3980394590 +0,002804226
decreased 0,3952352330 -0,002478029
increased 0,3977132620 +0,000262074
decreased 0,3974511880 -0,001051447
increased 0,3985026350 +0,005989955
decreased 0,3925126800 -0,009165146
not_changed 0,4016778260 0
increased 0,4016778260 +0,000479789
decreased 0,4011980370 -0,001388208
decreased 0,4025862450 -0,000136371
increased 0,4027226160 +0,029785191
not_changed 0,3729374250 0
Обратите внимание, что информация об обменного курса AED в BGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Болгарский Лев

Примечание: График курса обмена валют Дирхам ОАЭ/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Болгарский Лев в течение 2033 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.