Обменный курс на сегодня для AED/BGN является AED за BGN, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или BGN.

AED в BGN обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 21:30:24 +0000	0,4408000000	+0,0118
Wed, 07 Mar 2018 21:54:51 +0000	0,4290000000	-0,0296
Mon, 30 Oct 2017 23:55:25 +0000	0,4586000000	-0,0003
Mon, 30 Oct 2017 11:20:09 +0000	0,4589000000	+10
Mon, 30 Oct 2017 04:44:06 +0000	0,4588000000	10
Sun, 29 Oct 2017 19:08:43 +0000	0,4589000000	+0,0053
Tue, 24 Oct 2017 13:20:32 +0000	0,4536000000	+0,0029
Sun, 22 Oct 2017 15:14:18 +0000	0,4507000000	0
Sat, 21 Oct 2017 17:46:52 +0000	0,4507000000	0
Sat, 21 Oct 2017 04:44:49 +0000	0,4507000000	-0,0022
Wed, 18 Oct 2017 07:34:41 +0000	0,4529000000	+0,0037
Thu, 12 Oct 2017 20:37:38 +0000	0,4492000000	0
Thu, 12 Oct 2017 14:19:46 +0000	0,4492000000	-0,0022
Wed, 11 Oct 2017 06:57:59 +0000	0,4514000000	-0,0004
Wed, 04 Oct 2017 14:41:39 +0000	0,4518000000	+0,0007
Mon, 02 Oct 2017 11:59:41 +0000	0,4511000000	0
Sat, 30 Sep 2017 07:07:50 +0000	0,4511000000	+10
Fri, 29 Sep 2017 18:36:20 +0000	0,4510000000	-0,0009
Wed, 27 Sep 2017 08:37:55 +0000	0,4519000000	+0,0046
Sat, 23 Sep 2017 00:52:58 +0000	0,4473000000	0
Fri, 22 Sep 2017 13:12:51 +0000	0,4473000000	+0,0016
Mon, 18 Sep 2017 15:02:34 +0000	0,4457000000	+0,0006
Mon, 18 Sep 2017 00:15:20 +0000	0,4451000000	10
Sun, 17 Sep 2017 18:45:21 +0000	0,4452000000	+10
Sun, 17 Sep 2017 03:18:11 +0000	0,4451000000	-0,003
Fri, 15 Sep 2017 06:47:45 +0000	0,4481000000	+0,001
Mon, 04 Sep 2017 10:24:25 +0000	0,4471000000	-0,0019
Sun, 03 Sep 2017 05:23:59 +0000	0,4490000000	0
Sat, 02 Sep 2017 23:04:46 +0000	0,4490000000	+0,0007
Fri, 01 Sep 2017 16:08:43 +0000	0,4483000000	+0,0036
Wed, 30 Aug 2017 08:54:08 +0000	0,4447000000	-0,0018
Sat, 26 Aug 2017 17:31:38 +0000	0,4465000000	-0,0054
Wed, 23 Aug 2017 08:30:36 +0000	0,4519000000	-0,0016
Mon, 21 Aug 2017 08:11:31 +0000	0,4535000000	+0,0008
Sat, 19 Aug 2017 15:47:29 +0000	0,4527000000	-0,0004
Fri, 18 Aug 2017 18:49:46 +0000	0,4531000000	+0,001
Wed, 16 Aug 2017 23:55:14 +0000	0,4521000000	-0,0018
Tue, 15 Aug 2017 20:00:09 +0000	0,4539000000	+0,0001
Tue, 15 Aug 2017 16:52:53 +0000	0,4538000000	-0,0007
Thu, 10 Aug 2017 09:30:24 +0000	0,4545000000	+0,0007
Thu, 10 Aug 2017 04:43:34 +0000	0,4538000000	+0,0011
Tue, 08 Aug 2017 18:58:53 +0000	0,4527000000	+0,0005
Sat, 05 Aug 2017 16:59:50 +0000	0,4522000000	-0,0004
Fri, 04 Aug 2017 19:37:45 +0000	0,4526000000	+0,003
Thu, 03 Aug 2017 09:11:09 +0000	0,4496000000	-0,0036
Sun, 30 Jul 2017 06:08:03 +0000	0,4532000000	-0,0008
Thu, 27 Jul 2017 09:46:09 +0000	0,4540000000	-0,0023
Mon, 24 Jul 2017 06:28:14 +0000	0,4563000000	10
Sat, 22 Jul 2017 07:08:07 +0000	0,4564000000	-0,0009
Fri, 21 Jul 2017 10:53:24 +0000	0,4573000000	-0,005
Wed, 19 Jul 2017 17:56:10 +0000	0,4623000000	-0,0048
Sun, 09 Jul 2017 12:18:50 +0000	0,4671000000	0
Sat, 08 Jul 2017 12:23:21 +0000	0,4671000000	-0,0019
Wed, 05 Jul 2017 06:46:31 +0000	0,4690000000	+0,0003
Tue, 04 Jul 2017 08:45:15 +0000	0,4687000000	+0,0006
Mon, 03 Jul 2017 10:12:30 +0000	0,4681000000	+0,0014
Fri, 30 Jun 2017 08:14:06 +0000	0,4667000000	+0,0002
Thu, 29 Jun 2017 09:35:04 +0000	0,4665000000	-0,0021
Wed, 28 Jun 2017 10:19:55 +0000	0,4686000000	-0,009
Thu, 22 Jun 2017 20:56:33 +0000	0,4776000000	+0,0014
Mon, 19 Jun 2017 13:52:24 +0000	0,4762000000	+0,0006
Mon, 19 Jun 2017 02:57:51 +0000	0,4756000000	-0,0003
Sun, 18 Jun 2017 11:15:44 +0000	0,4759000000	0
Sun, 18 Jun 2017 00:10:41 +0000	0,4759000000	0
Sat, 17 Jun 2017 03:25:35 +0000	0,4759000000	-0,0018
Thu, 15 Jun 2017 13:16:40 +0000	0,4777000000	+0,002
Wed, 14 Jun 2017 21:21:50 +0000	0,4757000000	10
Tue, 13 Jun 2017 05:18:57 +0000	0,4758000000	+0,0004
Mon, 12 Jun 2017 00:38:00 +0000	0,4754000000	+0,001
Wed, 31 May 2017 13:45:46 +0000	0,4744000000	-0,003
Tue, 30 May 2017 11:39:03 +0000	0,4774000000	+0,0037
Thu, 25 May 2017 09:31:08 +0000	0,4737000000	-0,0029
Wed, 24 May 2017 16:10:29 +0000	0,4766000000	-0,0107
Mon, 15 May 2017 03:05:21 +0000	0,4873000000	+0,0002
Sat, 13 May 2017 16:48:37 +0000	0,4871000000	-0,0004
Fri, 12 May 2017 18:39:01 +0000	0,4875000000	-0,0028
Fri, 12 May 2017 08:02:58 +0000	0,4903000000	+0,0003
Thu, 11 May 2017 14:25:45 +0000	0,4900000000	+0,0005
Thu, 11 May 2017 07:52:18 +0000	0,4895000000	-0,0006
Wed, 10 May 2017 20:29:41 +0000	0,4901000000	+0,006
Sat, 06 May 2017 05:05:49 +0000	0,4841000000	-0,0032
Fri, 28 Apr 2017 10:05:15 +0000	0,4873000000	-0,0026
Fri, 28 Apr 2017 01:26:29 +0000	0,4899000000	+0,0011
Wed, 26 Apr 2017 11:47:10 +0000	0,4888000000	-0,0076
Sun, 23 Apr 2017 15:46:22 +0000	0,4964000000	+10
Tue, 18 Apr 2017 19:32:12 +0000	0,4963000000	-0,0056
Mon, 17 Apr 2017 14:46:04 +0000	0,5019000000	+10
Sun, 16 Apr 2017 04:37:02 +0000	0,5018000000	0
Sat, 15 Apr 2017 08:31:44 +0000	0,5018000000	0
Fri, 14 Apr 2017 18:39:20 +0000	0,5018000000	+0,0013
Thu, 13 Apr 2017 10:54:52 +0000	0,5005000000	-0,002
Wed, 12 Apr 2017 19:16:02 +0000	0,5025000000	+0,0003
Tue, 11 Apr 2017 20:14:01 +0000	0,5022000000	+0,0007
Fri, 07 Apr 2017 12:54:47 +0000	0,5015000000	+0,002
Thu, 06 Apr 2017 11:57:00 +0000	0,4995000000	+0,0003
Wed, 05 Apr 2017 10:30:42 +0000	0,4992000000	+0,0005
Wed, 05 Apr 2017 01:07:58 +0000	0,4987000000	-0,001
Tue, 04 Apr 2017 15:01:11 +0000	0,4997000000	+10
Sun, 02 Apr 2017 07:52:55 +0000	0,4996000000	0
Sat, 01 Apr 2017 04:36:55 +0000	0,4996000000	+0,0033
Thu, 30 Mar 2017 14:45:53 +0000	0,4963000000	+0,0058
Tue, 28 Mar 2017 11:51:42 +0000	0,4905000000	+0,0003
Tue, 28 Mar 2017 04:41:09 +0000	0,4902000000	-0,0027
Sat, 25 Mar 2017 09:58:03 +0000	0,4929000000	-0,0009
Wed, 22 Mar 2017 10:13:25 +0000	0,4938000000	+0,0012
Tue, 21 Mar 2017 16:52:52 +0000	0,4926000000	-0,0093
Tue, 14 Mar 2017 23:01:19 +0000	0,5019000000	+0,0015
Tue, 14 Mar 2017 16:47:24 +0000	0,5004000000	-0,0036
Tue, 07 Mar 2017 20:29:23 +0000	0,5040000000	-0,0003
Fri, 03 Mar 2017 15:46:35 +0000	0,5043000000	-0,0009
Wed, 01 Mar 2017 15:58:50 +0000	0,5052000000	+0,0027
Tue, 28 Feb 2017 14:51:01 +0000	0,5025000000	-0,0003
Tue, 28 Feb 2017 10:15:46 +0000	0,5028000000	-0,0002
Tue, 28 Feb 2017 05:13:41 +0000	0,5030000000	-0,0008
Mon, 27 Feb 2017 02:49:56 +0000	0,5038000000	-0,0005
Sun, 26 Feb 2017 12:29:55 +0000	0,5043000000	0
Sun, 26 Feb 2017 07:34:07 +0000	0,5043000000	+0,0003
Thu, 23 Feb 2017 19:30:48 +0000	0,5040000000	+0,0026
Sun, 19 Feb 2017 23:17:26 +0000	0,5014000000	+0,0009
Fri, 10 Feb 2017 09:42:08 +0000	0,5005000000	+0,0031
Wed, 08 Feb 2017 17:28:37 +0000	0,4974000000	-0,001
Wed, 08 Feb 2017 03:57:43 +0000	0,4984000000	-0,0004
Tue, 07 Feb 2017 13:45:45 +0000	0,4988000000	+0,0049
Sat, 04 Feb 2017 16:24:26 +0000	0,4939000000	0
Sat, 04 Feb 2017 02:05:20 +0000	0,4939000000	-0,0011
Fri, 03 Feb 2017 05:49:24 +0000	0,4950000000	+0,0022
Thu, 02 Feb 2017 13:23:17 +0000	0,4928000000	-0,0054
Sun, 29 Jan 2017 06:19:56 +0000	0,4982000000	+0,0023
Mon, 23 Jan 2017 17:36:27 +0000	0,4959000000	-0,0056
Thu, 19 Jan 2017 14:59:48 +0000	0,5015000000	+0,0011
Thu, 19 Jan 2017 08:30:45 +0000	0,5004000000	+0,0012
Wed, 18 Jan 2017 14:02:05 +0000	0,4992000000	-0,0016
Mon, 16 Jan 2017 04:51:10 +0000	0,5008000000	0
Sun, 15 Jan 2017 06:23:16 +0000	0,5008000000	-0,0036
Wed, 11 Jan 2017 18:33:55 +0000	0,5044000000	-0,0013
Sun, 08 Jan 2017 13:52:29 +0000	0,5057000000	-0,0038
Tue, 27 Dec 2016 15:07:59 +0000	0,5095000000	-0,0003
Sat, 24 Dec 2016 23:42:55 +0000	0,5098000000	-0,0004
Fri, 23 Dec 2016 00:10:37 +0000	0,5102000000	+0,0005
Thu, 22 Dec 2016 12:46:59 +0000	0,5097000000	-0,002
Wed, 21 Dec 2016 12:18:27 +0000	0,5117000000	+10
Wed, 21 Dec 2016 04:51:54 +0000	0,5116000000	+0,0016
Sat, 17 Dec 2016 11:12:09 +0000	0,5100000000	-0,0014
Thu, 15 Dec 2016 13:37:32 +0000	0,5114000000	+0,0107
Tue, 13 Dec 2016 06:03:27 +0000	0,5007000000	-0,0037
Sat, 10 Dec 2016 18:16:46 +0000	0,5044000000	+0,0029
Fri, 09 Dec 2016 09:23:58 +0000	0,5015000000	-0,0002
Thu, 08 Dec 2016 21:22:10 +0000	0,5017000000	+0,0066
Thu, 08 Dec 2016 01:59:36 +0000	0,4951000000	0
Wed, 07 Dec 2016 18:08:44 +0000	0,4951000000	-0,0046
Sun, 04 Dec 2016 23:20:56 +0000	0,4997000000	-0,0016
Thu, 01 Dec 2016 12:18:24 +0000	0,5013000000	-0,0015
Tue, 29 Nov 2016 12:02:49 +0000	0,5028000000	10
Sun, 27 Nov 2016 11:11:19 +0000	0,5029000000	-0,0015
Wed, 23 Nov 2016 22:15:16 +0000	0,5044000000	+0,0034
Tue, 22 Nov 2016 01:14:47 +0000	0,5010000000	+0,0058
Wed, 16 Nov 2016 03:53:33 +0000	0,4952000000	+0,0082
Thu, 10 Nov 2016 05:21:18 +0000	0,4870000000	+0,0092
Sat, 05 Nov 2016 12:35:22 +0000	0,4778000000	-0,0023
Fri, 04 Nov 2016 12:57:38 +0000	0,4801000000	10
Wed, 02 Nov 2016 11:45:26 +0000	0,4802000000	-0,0034
Tue, 01 Nov 2016 11:30:49 +0000	0,4836000000	-0,0011
Sun, 30 Oct 2016 08:57:21 +0000	0,4847000000	0
Sun, 30 Oct 2016 02:11:49 +0000	0,4847000000	-0,0037
Fri, 28 Oct 2016 05:58:27 +0000	0,4884000000	-0,0018
Tue, 25 Oct 2016 16:13:46 +0000	0,4902000000	+0,0073
Wed, 12 Oct 2016 12:00:35 +0000	0,4829000000	+0,0075
Sun, 09 Oct 2016 12:21:41 +0000	0,4754000000	-0,003
Fri, 07 Oct 2016 07:42:16 +0000	0,4784000000	+10
Fri, 07 Oct 2016 04:16:18 +0000	0,4783000000	+0,0039
Wed, 05 Oct 2016 10:48:01 +0000	0,4744000000	-0,0022
Fri, 30 Sep 2016 12:31:48 +0000	0,4766000000	+0,002
Fri, 30 Sep 2016 01:23:26 +0000	0,4746000000	-0,0002
Thu, 29 Sep 2016 10:08:29 +0000	0,4748000000	+0,0022
Mon, 26 Sep 2016 19:02:46 +0000	0,4726000000	-0,005
Wed, 21 Sep 2016 03:09:00 +0000	0,4776000000	+0,0004
Sun, 18 Sep 2016 15:40:05 +0000	0,4772000000	+0,0025
Wed, 14 Sep 2016 01:06:33 +0000	0,4747000000	+0,0027
Fri, 09 Sep 2016 08:51:51 +0000	0,4720000000	-0,001
Thu, 08 Sep 2016 17:32:54 +0000	0,4730000000	-0,0043
Mon, 05 Sep 2016 00:22:10 +0000	0,4773000000	+0,0016
Mon, 29 Aug 2016 22:07:57 +0000	0,4757000000	-0,0008
Mon, 29 Aug 2016 17:33:11 +0000	0,4765000000	+0,001
Sun, 28 Aug 2016 02:16:20 +0000	0,4755000000	0
Sat, 27 Aug 2016 07:02:06 +0000	0,4755000000	+0,0039
Fri, 26 Aug 2016 00:34:54 +0000	0,4716000000	+0,0014
Thu, 18 Aug 2016 18:48:50 +0000	0,4702000000	+10
Thu, 18 Aug 2016 08:49:28 +0000	0,4701000000	-0,0064
Mon, 15 Aug 2016 13:33:50 +0000	0,4765000000	-0,0006
Sat, 13 Aug 2016 21:02:17 +0000	0,4771000000	-0,0017
Tue, 09 Aug 2016 22:05:47 +0000	0,4788000000	+0,0006
Fri, 05 Aug 2016 08:55:43 +0000	0,4782000000	+0,0024
Tue, 02 Aug 2016 13:23:22 +0000	0,4758000000	-0,0077
Wed, 20 Jul 2016 09:37:22 +0000	0,4835000000	+0,003
Tue, 19 Jul 2016 02:41:54 +0000	0,4805000000	-0,0012
Sun, 17 Jul 2016 08:24:14 +0000	0,4817000000	+0,0024
Fri, 15 Jul 2016 14:31:55 +0000	0,4793000000	+0,0015
Thu, 14 Jul 2016 14:02:43 +0000	0,4778000000	-0,0025
Tue, 12 Jul 2016 13:35:52 +0000	0,4803000000	-0,0014
Fri, 08 Jul 2016 16:18:59 +0000	0,4817000000	-0,0002
Wed, 06 Jul 2016 14:24:35 +0000	0,4819000000	+0,0038
Tue, 05 Jul 2016 06:59:55 +0000	0,4781000000	-0,0014
Sun, 26 Jun 2016 20:54:41 +0000	0,4795000000	0
Fri, 24 Jun 2016 22:28:09 +0000	0,4795000000	+0,0086
Wed, 22 Jun 2016 14:02:44 +0000	0,4709000000	-0,0018
Tue, 21 Jun 2016 23:31:04 +0000	0,4727000000	+0,0036
Mon, 20 Jun 2016 08:25:58 +0000	0,4691000000	-0,0028
Sun, 19 Jun 2016 21:21:12 +0000	0,4719000000	0
Sat, 18 Jun 2016 09:12:36 +0000	0,4719000000	10
Fri, 17 Jun 2016 13:19:28 +0000	0,4720000000	-0,0006
Thu, 16 Jun 2016 06:39:50 +0000	0,4726000000	-0,0019
Tue, 14 Jun 2016 18:22:54 +0000	0,4745000000	+0,0004
Tue, 14 Jun 2016 10:08:58 +0000	0,4741000000	+0,001
Mon, 13 Jun 2016 05:51:05 +0000	0,4731000000	+0,0018
Fri, 10 Jun 2016 06:42:17 +0000	0,4713000000	+0,0024
Tue, 07 Jun 2016 18:13:13 +0000	0,4689000000	-0,0003
Sun, 05 Jun 2016 18:03:00 +0000	0,4692000000	0
Sun, 05 Jun 2016 02:18:48 +0000	0,4692000000	-0,0002
Fri, 03 Jun 2016 19:28:03 +0000	0,4694000000	-0,0095
Mon, 30 May 2016 05:50:48 +0000	0,4789000000	+0,0002
Sun, 29 May 2016 12:42:42 +0000	0,4787000000	+0,0013
Wed, 25 May 2016 16:06:22 +0000	0,4774000000	+0,0025
Fri, 20 May 2016 22:56:02 +0000	0,4749000000	-0,0008
Thu, 19 May 2016 17:36:43 +0000	0,4757000000	+0,0059
Tue, 17 May 2016 17:10:29 +0000	0,4698000000	-0,0004
Tue, 17 May 2016 04:27:34 +0000	0,4702000000	-0,0007
Mon, 16 May 2016 03:05:08 +0000	0,4709000000	+0,0002
Sun, 15 May 2016 11:07:33 +0000	0,4707000000	+0,005
Wed, 11 May 2016 19:07:59 +0000	0,4657000000	-0,0015
Mon, 09 May 2016 18:51:41 +0000	0,4672000000	+0,0007
Sun, 08 May 2016 10:48:51 +0000	0,4665000000	0
Sun, 08 May 2016 03:48:28 +0000	0,4665000000	+0,004
Tue, 03 May 2016 20:54:19 +0000	0,4625000000	+0,0005
Mon, 02 May 2016 23:59:14 +0000	0,4620000000	-0,0034
Mon, 02 May 2016 01:53:28 +0000	0,4654000000	-0,0002
Sun, 01 May 2016 00:18:53 +0000	0,4656000000	-0,0072
Mon, 25 Apr 2016 22:06:43 +0000	0,4728000000	-0,0013
Sun, 24 Apr 2016 05:54:12 +0000	0,4741000000	+0,0024
Thu, 21 Apr 2016 20:24:11 +0000	0,4717000000	+0,0011
Wed, 20 Apr 2016 18:26:36 +0000	0,4706000000	+0,0027
Wed, 20 Apr 2016 04:19:12 +0000	0,4679000000	-0,0034
Mon, 18 Apr 2016 00:17:24 +0000	0,4713000000	-0,0003
Sun, 17 Apr 2016 16:03:27 +0000	0,4716000000	0
Sat, 16 Apr 2016 19:07:34 +0000	0,4716000000	-0,0005
Thu, 14 Apr 2016 14:53:21 +0000	0,4721000000	+0,0002
Wed, 13 Apr 2016 20:03:48 +0000	0,4719000000	+0,0036
Tue, 12 Apr 2016 15:36:24 +0000	0,4683000000	+0,0012
Mon, 11 Apr 2016 01:41:14 +0000	0,4671000000	-0,0004
Fri, 01 Apr 2016 18:27:36 +0000	0,4675000000	-0,0089
Sat, 26 Mar 2016 15:36:00 +0000	0,4764000000	0
Wed, 23 Mar 2016 14:08:05 +0000	0,4764000000	+0,0039
Mon, 21 Mar 2016 05:41:34 +0000	0,4725000000	-0,0002
Sat, 19 Mar 2016 08:12:31 +0000	0,4727000000	-0,0016
Wed, 16 Mar 2016 20:56:14 +0000	0,4743000000	-0,0065
Wed, 16 Mar 2016 17:33:10 +0000	0,4808000000	+0,0007
Wed, 16 Mar 2016 09:33:26 +0000	0,4801000000	+0,0005
Mon, 14 Mar 2016 22:55:04 +0000	0,4796000000	+0,002
Sun, 13 Mar 2016 15:25:38 +0000	0,4776000000	0
Sun, 13 Mar 2016 00:33:53 +0000	0,4776000000	0
Sat, 12 Mar 2016 04:19:28 +0000	0,4776000000	-0,0079
Wed, 09 Mar 2016 13:50:40 +0000	0,4855000000	+0,0007
Wed, 09 Mar 2016 06:24:32 +0000	0,4848000000	+0,0008
Sat, 05 Mar 2016 04:53:57 +0000	0,4840000000	-0,0065
Wed, 02 Mar 2016 12:25:37 +0000	0,4905000000	+0,0014
Mon, 29 Feb 2016 21:55:57 +0000	0,4891000000	+0,0023
Sun, 28 Feb 2016 01:12:37 +0000	0,4868000000	0
Sat, 27 Feb 2016 17:40:37 +0000	0,4868000000	-0,0004
Fri, 26 Feb 2016 17:27:24 +0000	0,4872000000	+0,0014
Wed, 24 Feb 2016 13:55:18 +0000	0,4858000000	+0,0031
Tue, 23 Feb 2016 06:09:28 +0000	0,4827000000	+0,0002
Mon, 22 Feb 2016 14:11:44 +0000	0,4825000000	+0,0041
Sat, 20 Feb 2016 07:42:51 +0000	0,4784000000	-0,0004
Fri, 19 Feb 2016 16:25:39 +0000	0,4788000000	+0,0021
Tue, 16 Feb 2016 04:29:51 +0000	0,4767000000	-0,0013
Sun, 07 Feb 2016 12:33:32 +0000	0,4780000000	+0,0016
Thu, 04 Feb 2016 11:17:51 +0000	0,4764000000	-0,0109
Wed, 03 Feb 2016 03:19:14 +0000	0,4873000000	-0,0043
Mon, 01 Feb 2016 05:03:22 +0000	0,4916000000	+0,0018
Fri, 29 Jan 2016 13:49:51 +0000	0,4898000000	+0,0013
Thu, 28 Jan 2016 14:44:35 +0000	0,4885000000	-0,0029
Tue, 26 Jan 2016 07:27:32 +0000	0,4914000000	+0,0006
Tue, 26 Jan 2016 01:14:46 +0000	0,4908000000	-0,0025
Sun, 24 Jan 2016 19:47:27 +0000	0,4933000000	+0,0053
Wed, 20 Jan 2016 15:37:22 +0000	0,4880000000	-0,0024
Tue, 19 Jan 2016 13:24:21 +0000	0,4904000000	+0,0004
Tue, 19 Jan 2016 09:09:56 +0000	0,4900000000	+0,0022
Sun, 17 Jan 2016 22:16:58 +0000	0,4878000000	-0,0041
Wed, 13 Jan 2016 08:13:35 +0000	0,4919000000	+0,0007
Tue, 12 Jan 2016 01:25:25 +0000	0,4912000000	-0,003
Wed, 06 Jan 2016 23:53:48 +0000	0,4942000000	+0,0039
Sat, 02 Jan 2016 06:07:10 +0000	0,4903000000	+0,0046
Mon, 28 Dec 2015 09:11:42 +0000	0,4857000000	-0,0017
Thu, 24 Dec 2015 04:30:39 +0000	0,4874000000	+0,0015
Tue, 22 Dec 2015 20:51:32 +0000	0,4859000000	-0,0044
Sun, 20 Dec 2015 17:33:27 +0000	0,4903000000	+0,001
Thu, 17 Dec 2015 01:06:16 +0000	0,4893000000	+0,0047
Mon, 14 Dec 2015 05:06:25 +0000	0,4846000000	-0,0187
Wed, 02 Dec 2015 17:50:28 +0000	0,5033000000	+0,0005
Sat, 28 Nov 2015 02:11:20 +0000	0,5028000000	10
Fri, 27 Nov 2015 17:17:20 +0000	0,5029000000	+0,0012
Thu, 26 Nov 2015 12:03:11 +0000	0,5017000000	+0,0003
Thu, 26 Nov 2015 06:08:49 +0000	0,5014000000	+0,0011
Sun, 22 Nov 2015 14:51:07 +0000	0,5003000000	+0,0049
Thu, 19 Nov 2015 17:37:53 +0000	0,4954000000	-0,0004
Sat, 14 Nov 2015 15:07:47 +0000	0,4958000000	+0,0002
Wed, 11 Nov 2015 08:42:35 +0000	0,4956000000	+0,0009
Mon, 09 Nov 2015 12:30:20 +0000	0,4947000000	-0,0009
Sat, 07 Nov 2015 08:48:03 +0000	0,4956000000	+0,0122
Tue, 03 Nov 2015 08:23:58 +0000	0,4834000000	+0,0008
Wed, 28 Oct 2015 02:39:59 +0000	0,4826000000	+0,0013
Tue, 27 Oct 2015 06:58:22 +0000	0,4813000000	-0,0022
Sun, 25 Oct 2015 08:43:47 +0000	0,4835000000	+0,0008
Fri, 23 Oct 2015 16:54:09 +0000	0,4827000000	+0,013
Sat, 17 Oct 2015 02:40:59 +0000	0,4697000000	+0,0003
Fri, 16 Oct 2015 21:21:50 +0000	0,4694000000	+0,001
Tue, 13 Oct 2015 05:29:58 +0000	0,4684000000	-0,0057
Sun, 04 Oct 2015 16:50:05 +0000	0,4741000000	-0,0038
Thu, 01 Oct 2015 05:45:31 +0000	0,4779000000	+0,003
Sun, 27 Sep 2015 16:25:10 +0000	0,4749000000	+0,0044
Sun, 20 Sep 2015 16:17:40 +0000	0,4705000000	0
Sun, 20 Sep 2015 02:25:18 +0000	0,4705000000	-0,0043
Wed, 09 Sep 2015 23:07:07 +0000	0,4748000000	+0,0132
Wed, 26 Aug 2015 01:04:40 +0000	0,4616000000	-0,0058
Sun, 23 Aug 2015 00:15:53 +0000	0,4674000000	0
Sat, 22 Aug 2015 02:46:24 +0000	0,4674000000	-0,006
Fri, 21 Aug 2015 01:18:02 +0000	0,4734000000	-0,0055
Sun, 16 Aug 2015 22:32:12 +0000	0,4789000000	-0,0062
Tue, 11 Aug 2015 06:12:27 +0000	0,4851000000	-0,0003
Mon, 10 Aug 2015 07:41:52 +0000	0,4854000000	-0,0031
Wed, 05 Aug 2015 21:51:54 +0000	0,4885000000	+0,0017
Fri, 31 Jul 2015 02:08:10 +0000	0,4868000000	+0,005
Tue, 28 Jul 2015 19:36:45 +0000	0,4818000000	+0,0013
Tue, 28 Jul 2015 02:52:05 +0000	0,4805000000	-0,0051
Fri, 24 Jul 2015 14:43:01 +0000	0,4856000000	+0,0005
Thu, 23 Jul 2015 09:37:00 +0000	0,4851000000	-0,0016
Thu, 23 Jul 2015 05:17:42 +0000	0,4867000000	-0,0008
Wed, 22 Jul 2015 10:41:01 +0000	0,4875000000	-0,0041
Mon, 20 Jul 2015 19:42:31 +0000	0,4916000000	+0,0011
Sat, 18 Jul 2015 10:17:44 +0000	0,4905000000	+0,0089
Mon, 13 Jul 2015 12:43:09 +0000	0,4816000000	+0,0038
Sun, 12 Jul 2015 16:00:22 +0000	0,4778000000	0
Sat, 11 Jul 2015 22:31:49 +0000	0,4778000000	-0,0022
Sun, 05 Jul 2015 05:00:49 +0000	0,4800000000	0
Sat, 04 Jul 2015 16:05:50 +0000	0,4800000000	+10
Fri, 03 Jul 2015 13:50:58 +0000	0,4799000000	+0,0005
Fri, 03 Jul 2015 07:33:00 +0000	0,4794000000	-0,0015
Thu, 02 Jul 2015 03:11:18 +0000	0,4809000000	+0,0029
Tue, 30 Jun 2015 21:30:29 +0000	0,4780000000	+0,0017
Sun, 28 Jun 2015 04:40:30 +0000	0,4763000000	+0,001
Thu, 25 Jun 2015 20:20:51 +0000	0,4753000000	+0,0003
Thu, 25 Jun 2015 11:51:06 +0000	0,4750000000	-0,0019
Tue, 23 Jun 2015 22:51:02 +0000	0,4769000000	+0,0004
Tue, 23 Jun 2015 17:41:42 +0000	0,4765000000	+0,0064
Wed, 17 Jun 2015 18:47:08 +0000	0,4701000000	-0,003
Wed, 17 Jun 2015 05:58:27 +0000	0,4731000000	+0,0011
Mon, 15 Jun 2015 20:02:51 +0000	0,4720000000	-0,0009
Sat, 13 Jun 2015 17:25:32 +0000	0,4729000000	-0,0009
Fri, 12 Jun 2015 05:38:31 +0000	0,4738000000	+0,0033
Wed, 10 Jun 2015 14:04:25 +0000	0,4705000000	-0,0094
Sat, 06 Jun 2015 05:28:48 +0000	0,4799000000	-0,0045
Sun, 31 May 2015 19:28:44 +0000	0,4844000000	-0,0071
Wed, 27 May 2015 12:51:35 +0000	0,4915000000	+0,0038
Wed, 27 May 2015 06:35:03 +0000	0,4877000000	+0,0041
Sat, 23 May 2015 03:49:14 +0000	0,4836000000	+0,019
Sat, 16 May 2015 22:12:51 +0000	0,4646000000	-0,01
Wed, 13 May 2015 10:18:35 +0000	0,4746000000	-0,0029
Mon, 11 May 2015 15:35:15 +0000	0,4775000000	+0,0024
Sun, 10 May 2015 08:47:41 +0000	0,4751000000	0
Sun, 10 May 2015 04:49:13 +0000	0,4751000000	0
Sat, 09 May 2015 12:10:10 +0000	0,4751000000	0
Fri, 08 May 2015 22:30:28 +0000	0,4751000000	+0,0058
Thu, 07 May 2015 03:43:03 +0000	0,4693000000	-0,0063
Mon, 04 May 2015 05:46:15 +0000	0,4756000000	-0,0098
Tue, 28 Apr 2015 19:33:57 +0000	0,4854000000	-0,0064
Fri, 24 Apr 2015 14:17:38 +0000	0,4918000000	10
Fri, 27 Mar 2015 08:47:01 +0000	0,4919000000	-0,0099
Thu, 12 Mar 2015 18:07:03 +0000	0,5018000000	+0,0251
Mon, 02 Mar 2015 07:52:23 +0000	0,4767000000	+0,001
Sat, 28 Feb 2015 14:44:42 +0000	0,4757000000	+0,0087
Sat, 14 Feb 2015 18:37:20 +0000	0,4670000000	-0,0038
Tue, 10 Feb 2015 16:45:55 +0000	0,4708000000	-0,0003
Sun, 01 Feb 2015 10:52:56 +0000	0,4711000000	+0,0108
Sun, 18 Jan 2015 06:53:02 +0000	0,4603000000	+0,0224
Mon, 29 Dec 2014 23:59:35 +0000	0,4379000000	+0,0024
Fri, 19 Dec 2014 22:53:01 +0000	0,4355000000	+0,0023
Mon, 08 Dec 2014 17:38:55 +0000	0,4332000000	+0,0053
Fri, 28 Nov 2014 17:18:19 +0000	0,4279000000	+0,0009
Wed, 26 Nov 2014 10:05:00 +0000	0,4270000000	+0,0009
Wed, 19 Nov 2014 19:58:07 +0000	0,4261000000	-0,0034
Sat, 15 Nov 2014 10:15:14 +0000	0,4295000000	+0,0016
Thu, 13 Nov 2014 09:09:18 +0000	0,4279000000	+0,0024
Thu, 06 Nov 2014 07:00:18 +0000	0,4255000000	-0,001
Sat, 01 Nov 2014 20:27:46 +0000	0,4265000000	+0,004
Thu, 30 Oct 2014 09:56:25 +0000	0,4225000000	+0,0034
Tue, 28 Oct 2014 18:17:07 +0000	0,4191000000	-0,0029
Sun, 26 Oct 2014 15:12:23 +0000	0,4220000000	0
Sun, 26 Oct 2014 07:52:14 +0000	0,4220000000	0
Sat, 25 Oct 2014 21:44:00 +0000	0,4220000000	+0,0003
Thu, 23 Oct 2014 23:49:29 +0000	0,4217000000	+0,0035
Tue, 21 Oct 2014 03:44:43 +0000	0,4182000000	0
Mon, 20 Oct 2014 15:08:05 +0000	0,4182000000	+0,0021
Sun, 19 Oct 2014 13:58:28 +0000	0,4161000000	-0,0078
Fri, 03 Oct 2014 20:24:18 +0000	0,4239000000	+0,0067
Thu, 25 Sep 2014 07:38:17 +0000	0,4172000000	+0,0015
Mon, 22 Sep 2014 02:23:38 +0000	0,4157000000	0
Sat, 20 Sep 2014 20:39:04 +0000	0,4157000000	0
Fri, 19 Sep 2014 20:40:57 +0000	0,4157000000	+0,0031
Wed, 17 Sep 2014 12:18:00 +0000	0,4126000000	-0,0012
Tue, 16 Sep 2014 00:37:12 +0000	0,4138000000	+0,0007
Sat, 13 Sep 2014 21:48:53 +0000	0,4131000000	10
Thu, 11 Sep 2014 21:45:57 +0000	0,4132000000	0
Thu, 11 Sep 2014 00:29:18 +0000	0,4132000000	+0,0015
Mon, 08 Sep 2014 06:30:20 +0000	0,4117000000	-0,0009
Sat, 06 Sep 2014 09:25:59 +0000	0,4126000000	+0,0021
Fri, 05 Sep 2014 01:25:38 +0000	0,4105000000	+0,0043
Wed, 03 Sep 2014 20:54:28 +0000	0,4062000000	+0,0011
Fri, 29 Aug 2014 15:02:11 +0000	0,4051000000	+0,0019
Mon, 25 Aug 2014 10:23:55 +0000	0,4032000000	+0,0031
Wed, 20 Aug 2014 06:06:22 +0000	0,4001000000	+0,0018
Tue, 19 Aug 2014 08:28:04 +0000	0,3983000000	-0,0008
Sun, 17 Aug 2014 06:00:36 +0000	0,3991000000	-0,0004
Fri, 15 Aug 2014 03:48:03 +0000	0,3995000000	+0,0013
Tue, 12 Aug 2014 21:36:05 +0000	0,3982000000	0
Tue, 12 Aug 2014 10:52:32 +0000	0,3982000000	+0,0008
Mon, 11 Aug 2014 08:28:51 +0000	0,3974000000	-0,0012
Fri, 08 Aug 2014 12:44:42 +0000	0,3986000000	-0,0007
Wed, 06 Aug 2014 04:08:06 +0000	0,3993000000	+0,0015
Tue, 29 Jul 2014 11:37:37 +0000	0,3978000000	0
Mon, 28 Jul 2014 14:39:16 +0000	0,3978000000	+0,0015
Tue, 22 Jul 2014 22:06:56 +0000	0,3963000000	+0,0033
Sun, 13 Jul 2014 09:31:37 +0000	0,3930000000	0
Fri, 11 Jul 2014 17:13:21 +0000	0,3930000000	10
Tue, 08 Jul 2014 00:52:12 +0000	0,3931000000	+0,0008
Sun, 29 Jun 2014 16:49:32 +0000	0,3923000000	-0,0009
Sun, 22 Jun 2014 13:30:44 +0000	0,3932000000	-0,0016
Sun, 15 Jun 2014 13:20:50 +0000	0,3948000000	+0,0046
Sat, 07 Jun 2014 10:54:29 +0000	0,3902000000	-0,0004
Fri, 06 Jun 2014 14:41:01 +0000	0,3906000000	+0,0018
Sat, 17 May 2014 15:02:38 +0000	0,3888000000	+0,0007
Wed, 14 May 2014 13:06:59 +0000	0,3881000000	10
Wed, 14 May 2014 06:14:55 +0000	0,3882000000	+0,0034
Mon, 28 Apr 2014 08:06:08 +0000	0,3848000000	-0,0006
Sun, 20 Apr 2014 14:26:18 +0000	0,3854000000	+0,0008
Wed, 16 Apr 2014 09:20:23 +0000	0,3846000000	+0,0012
Sun, 13 Apr 2014 20:45:21 +0000	0,3834000000	-0,0052
Sun, 06 Apr 2014 14:38:38 +0000	0,3886000000	+0,0013
Thu, 27 Mar 2014 19:34:46 +0000	0,3873000000	+0,0013
Sat, 22 Mar 2014 21:50:57 +0000	0,3860000000	+0,0032
Wed, 19 Mar 2014 11:06:22 +0000	0,3828000000	+10
Tue, 18 Mar 2014 16:27:17 +0000	0,3827000000	+10
Tue, 18 Mar 2014 09:05:18 +0000	0,3826000000	-0,0004
Sun, 16 Mar 2014 08:00:18 +0000	0,3830000000	0
Sat, 15 Mar 2014 11:07:10 +0000	0,3830000000	-0,0013
Tue, 11 Mar 2014 09:30:48 +0000	0,3843000000	+0,0004
Sun, 09 Mar 2014 18:26:20 +0000	0,3839000000	0
Sun, 09 Mar 2014 01:52:05 +0000	0,3839000000	-0,0036
Wed, 05 Mar 2014 10:18:54 +0000	0,3875000000	-0,0004
Wed, 05 Mar 2014 07:05:14 +0000	0,3879000000	+0,001
Mon, 03 Mar 2014 19:53:18 +0000	0,3869000000	-0,0015
Thu, 27 Feb 2014 23:35:26 +0000	0,3884000000	+0,0011
Tue, 25 Feb 2014 18:19:51 +0000	0,3873000000	-0,0015
Thu, 20 Feb 2014 13:28:40 +0000	0,3888000000	+0,0003
Mon, 17 Feb 2014 23:11:15 +0000	0,3885000000	-0,0009
Thu, 13 Feb 2014 14:16:02 +0000	0,3894000000	-0,0009
Mon, 10 Feb 2014 17:56:53 +0000	0,3903000000	-0,0028
Fri, 31 Jan 2014 06:38:15 +0000	0,3931000000	0
Wed, 22 Jan 2014 09:33:06 +0000	0,3931000000	-0,0002
Tue, 21 Jan 2014 11:45:36 +0000	0,3933000000	+0,002
Fri, 10 Jan 2014 02:22:38 +0000	0,3913000000	+0,0045
Sat, 28 Dec 2013 18:41:31 +0000	0,3868000000	-0,0056
Sat, 21 Dec 2013 19:35:41 +0000	0,3924000000	+0,0034
Wed, 18 Dec 2013 17:50:57 +0000	0,3890000000	-0,0003
Sun, 15 Dec 2013 07:59:43 +0000	0,3893000000	-0,0027
Tue, 10 Dec 2013 02:36:44 +0000	0,3920000000	+0,0032
Sat, 07 Dec 2013 01:24:34 +0000	0,3888000000	-0,006272352
Mon, 04 Nov 2013 08:42:23 +0000	0,3950723520	+0,002695438
Mon, 07 Oct 2013 05:29:19 +0000	0,3923769140	-0,000380947
Sun, 06 Oct 2013 18:49:48 +0000	0,3927578610	-0,001017838
Wed, 02 Oct 2013 23:37:07 +0000	0,3937756990	0
Fri, 27 Sep 2013 17:05:51 +0000	0,3937756990	-0,005090977
Wed, 18 Sep 2013 19:47:47 +0000	0,3988666760	-0,001296472
Sat, 14 Sep 2013 20:59:49 +0000	0,4001631480	-0,005744691
Fri, 06 Sep 2013 04:03:40 +0000	0,4059078390	+0,005717046
Thu, 29 Aug 2013 11:32:23 +0000	0,4001907930	+0,000953028
Tue, 27 Aug 2013 20:36:02 +0000	0,3992377650	+0,000489999
Thu, 22 Aug 2013 13:02:00 +0000	0,3987477660	+0,00095315
Thu, 22 Aug 2013 00:22:40 +0000	0,3977946160	-0,001524542
Sat, 17 Aug 2013 19:04:55 +0000	0,3993191580	+0,000190256
Mon, 12 Aug 2013 03:41:18 +0000	0,3991289020	+0,000163767
Thu, 08 Aug 2013 14:08:37 +0000	0,3989651350	-0,001906232
Mon, 05 Aug 2013 21:55:50 +0000	0,4008713670	-0,006806404
Mon, 15 Jul 2013 07:45:32 +0000	0,4076777710	-0,007051006
Mon, 08 Jul 2013 13:26:48 +0000	0,4147287770	+0,005662386
Thu, 04 Jul 2013 05:04:22 +0000	0,4090663910	+0,010961987
Wed, 19 Jun 2013 01:49:16 +0000	0,3981044040	-0,002831581
Wed, 12 Jun 2013 00:02:00 +0000	0,4009359850	-0,01215984
Wed, 29 May 2013 21:24:06 +0000	0,4130958250	+0,001388672
Sun, 26 May 2013 02:42:24 +0000	0,4117071530	+0,001443054
Fri, 24 May 2013 19:13:43 +0000	0,4102640990	-0,004410354
Thu, 23 May 2013 02:07:48 +0000	0,4146744530	+0,002994692
Wed, 22 May 2013 17:07:02 +0000	0,4116797610	+0,002957192
Fri, 03 May 2013 14:08:31 +0000	0,4087225690	0
Mon, 29 Apr 2013 15:24:18 +0000	0,4087225690	0
Sun, 28 Apr 2013 03:07:35 +0000	0,4087225690	+0,00047322
Thu, 25 Apr 2013 12:31:15 +0000	0,4082493490	+0,000566106
Sat, 20 Apr 2013 17:56:29 +0000	0,4076832430	0
Sat, 20 Apr 2013 05:08:11 +0000	0,4076832430	-0,000244927
Mon, 15 Apr 2013 15:21:22 +0000	0,4079281700	+0,001796799
Fri, 12 Apr 2013 10:38:34 +0000	0,4061313710	-0,008134845
Fri, 05 Apr 2013 01:34:17 +0000	0,4142662160	-0,0001362
Thu, 04 Apr 2013 08:57:12 +0000	0,4144024160	-0,000898255
Sat, 30 Mar 2013 20:36:28 +0000	0,4153006710	0
Sat, 30 Mar 2013 08:36:31 +0000	0,4153006710	-0,000190771
Fri, 29 Mar 2013 02:15:39 +0000	0,4154914420	+0,001568536
Tue, 26 Mar 2013 02:26:37 +0000	0,4139229060	+0,003767586
Sat, 23 Mar 2013 07:45:13 +0000	0,4101553200	+0,000871237
Fri, 08 Mar 2013 11:41:41 +0000	0,4092840830	0
Fri, 08 Mar 2013 02:06:00 +0000	0,4092840830	+0,001905826
Wed, 27 Feb 2013 11:24:15 +0000	0,4073782570	+0,009664995
Fri, 22 Feb 2013 05:30:37 +0000	0,3977132620	-0,005690205
Thu, 21 Feb 2013 18:35:20 +0000	0,4034034670	+0,005364008
Tue, 19 Feb 2013 20:25:39 +0000	0,3980394590	0
Tue, 19 Feb 2013 02:08:36 +0000	0,3980394590	0
Sun, 17 Feb 2013 01:16:38 +0000	0,3980394590	+0,002804226
Wed, 13 Feb 2013 13:59:24 +0000	0,3952352330	-0,002478029
Tue, 12 Feb 2013 09:16:47 +0000	0,3977132620	+0,000262074
Tue, 12 Feb 2013 01:32:10 +0000	0,3974511880	-0,001051447
Sun, 10 Feb 2013 23:41:52 +0000	0,3985026350	+0,005989955
Wed, 06 Feb 2013 10:32:21 +0000	0,3925126800	-0,009165146
Sat, 12 Jan 2013 03:40:49 +0000	0,4016778260	0
Fri, 11 Jan 2013 15:03:02 +0000	0,4016778260	+0,000479789
Wed, 02 Jan 2013 09:45:58 +0000	0,4011980370	-0,001388208
Mon, 31 Dec 2012 04:43:00 +0000	0,4025862450	-0,000136371
Sun, 30 Dec 2012 23:43:59 +0000	0,4027226160	+0,029785191
Sun, 15 May 2011 05:10:36 +0000	0,3729374250	0

Обратите внимание, что информация об обменного курса AED в BGN обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 21:30:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Болгарский Лев

Примечание: График курса обмена валют Дирхам ОАЭ/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Болгарский Лев в течение 2542 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.