Обменный курс на сегодня для AED/BHD является AED за BHD, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или BHD.

AED в BHD обменного курса

Дата	Обменный курс	Вариация
Sun, 04 Mar 2018 05:23:29 +0000	0,1026000000	-0,0001
Thu, 26 Oct 2017 19:36:52 +0000	0,1027000000	0
Tue, 24 Oct 2017 04:52:29 +0000	0,1027000000	0
Sat, 21 Oct 2017 12:38:44 +0000	0,1027000000	+0,0001
Sun, 08 Oct 2017 16:49:53 +0000	0,1026000000	-0,0001
Wed, 04 Oct 2017 07:09:23 +0000	0,1027000000	0
Mon, 02 Oct 2017 06:29:19 +0000	0,1027000000	+0,0001
Fri, 29 Sep 2017 21:10:45 +0000	0,1026000000	-0,0001
Thu, 28 Sep 2017 10:22:25 +0000	0,1027000000	+0,0001
Tue, 26 Sep 2017 23:39:21 +0000	0,1026000000	-0,0001
Tue, 26 Sep 2017 08:54:29 +0000	0,1027000000	+0,0001
Sun, 24 Sep 2017 15:38:19 +0000	0,1026000000	0
Sun, 24 Sep 2017 00:05:59 +0000	0,1026000000	0
Sat, 23 Sep 2017 05:02:50 +0000	0,1026000000	0
Wed, 20 Sep 2017 01:33:18 +0000	0,1026000000	0
Mon, 11 Sep 2017 13:45:06 +0000	0,1026000000	-0,0001
Sat, 09 Sep 2017 01:08:48 +0000	0,1027000000	0
Fri, 08 Sep 2017 08:01:18 +0000	0,1027000000	+0,0001
Sat, 02 Sep 2017 05:33:06 +0000	0,1026000000	-0,0001
Fri, 25 Aug 2017 05:02:06 +0000	0,1027000000	0
Thu, 24 Aug 2017 07:29:10 +0000	0,1027000000	+0,0001
Mon, 21 Aug 2017 22:00:39 +0000	0,1026000000	0
Sun, 20 Aug 2017 21:16:56 +0000	0,1026000000	0
Sun, 20 Aug 2017 06:53:58 +0000	0,1026000000	-0,0001
Tue, 15 Aug 2017 08:16:22 +0000	0,1027000000	0
Thu, 10 Aug 2017 12:05:06 +0000	0,1027000000	0
Fri, 04 Aug 2017 18:03:03 +0000	0,1027000000	0
Thu, 03 Aug 2017 15:36:21 +0000	0,1027000000	0
Fri, 28 Jul 2017 23:21:56 +0000	0,1027000000	0
Wed, 26 Jul 2017 09:08:41 +0000	0,1027000000	0
Mon, 10 Jul 2017 07:05:31 +0000	0,1027000000	0
Mon, 03 Jul 2017 21:39:07 +0000	0,1027000000	0
Sun, 02 Jul 2017 23:48:15 +0000	0,1027000000	0
Sun, 02 Jul 2017 06:48:07 +0000	0,1027000000	0
Fri, 30 Jun 2017 00:03:47 +0000	0,1027000000	0
Thu, 29 Jun 2017 14:15:28 +0000	0,1027000000	0
Thu, 29 Jun 2017 03:31:46 +0000	0,1027000000	0
Tue, 27 Jun 2017 08:49:39 +0000	0,1027000000	0
Fri, 23 Jun 2017 23:55:54 +0000	0,1027000000	0
Sun, 18 Jun 2017 07:30:35 +0000	0,1027000000	0
Wed, 14 Jun 2017 21:21:54 +0000	0,1027000000	+0,0001
Thu, 08 Jun 2017 11:32:08 +0000	0,1026000000	-0,0001
Wed, 07 Jun 2017 14:27:22 +0000	0,1027000000	0
Mon, 05 Jun 2017 22:59:29 +0000	0,1027000000	0
Fri, 02 Jun 2017 22:37:55 +0000	0,1027000000	0
Fri, 26 May 2017 11:07:44 +0000	0,1027000000	0
Fri, 19 May 2017 19:28:08 +0000	0,1027000000	0
Wed, 17 May 2017 21:39:54 +0000	0,1027000000	0
Sun, 14 May 2017 08:04:56 +0000	0,1027000000	0
Sat, 13 May 2017 20:57:16 +0000	0,1027000000	+0,0001
Fri, 05 May 2017 04:18:24 +0000	0,1026000000	0
Mon, 01 May 2017 09:38:40 +0000	0,1026000000	0
Sat, 29 Apr 2017 18:14:13 +0000	0,1026000000	0
Thu, 27 Apr 2017 11:30:58 +0000	0,1026000000	-0,0001
Thu, 27 Apr 2017 04:36:08 +0000	0,1027000000	+0,0001
Wed, 26 Apr 2017 11:47:11 +0000	0,1026000000	0
Sun, 23 Apr 2017 05:12:23 +0000	0,1026000000	0
Thu, 20 Apr 2017 09:05:27 +0000	0,1026000000	0
Thu, 20 Apr 2017 06:04:11 +0000	0,1026000000	0
Tue, 18 Apr 2017 05:07:37 +0000	0,1026000000	0
Tue, 18 Apr 2017 01:12:43 +0000	0,1026000000	0
Mon, 17 Apr 2017 13:10:27 +0000	0,1026000000	0
Mon, 17 Apr 2017 00:49:42 +0000	0,1026000000	-0,0001
Wed, 05 Apr 2017 10:30:45 +0000	0,1027000000	+0,0001
Tue, 04 Apr 2017 14:55:33 +0000	0,1026000000	-0,0001
Sat, 01 Apr 2017 04:23:29 +0000	0,1027000000	+0,0001
Thu, 30 Mar 2017 22:30:13 +0000	0,1026000000	0
Sun, 26 Mar 2017 17:59:08 +0000	0,1026000000	0
Sat, 25 Mar 2017 18:32:52 +0000	0,1026000000	-0,0001
Thu, 23 Mar 2017 06:07:47 +0000	0,1027000000	0
Wed, 22 Mar 2017 00:10:30 +0000	0,1027000000	+0,0001
Fri, 17 Mar 2017 20:23:34 +0000	0,1026000000	0
Thu, 16 Mar 2017 11:50:00 +0000	0,1026000000	0
Tue, 14 Mar 2017 23:01:21 +0000	0,1026000000	0
Tue, 14 Mar 2017 00:02:00 +0000	0,1026000000	-0,0001
Sun, 12 Mar 2017 00:46:38 +0000	0,1027000000	0
Thu, 09 Mar 2017 19:09:28 +0000	0,1027000000	+0,0001
Thu, 09 Mar 2017 12:27:34 +0000	0,1026000000	0
Wed, 08 Mar 2017 16:10:41 +0000	0,1026000000	-0,0001
Sun, 05 Mar 2017 20:50:32 +0000	0,1027000000	0
Sun, 05 Mar 2017 01:09:13 +0000	0,1027000000	0
Thu, 02 Mar 2017 03:28:05 +0000	0,1027000000	0
Tue, 28 Feb 2017 14:51:04 +0000	0,1027000000	+0,0001
Tue, 28 Feb 2017 08:09:51 +0000	0,1026000000	-0,0001
Thu, 23 Feb 2017 14:47:42 +0000	0,1027000000	+0,0001
Wed, 22 Feb 2017 17:21:00 +0000	0,1026000000	-0,0001
Mon, 20 Feb 2017 04:24:47 +0000	0,1027000000	0
Fri, 17 Feb 2017 02:55:48 +0000	0,1027000000	+0,0001
Fri, 10 Feb 2017 19:42:18 +0000	0,1026000000	-0,0001
Wed, 08 Feb 2017 05:34:39 +0000	0,1027000000	+0,0001
Sat, 04 Feb 2017 10:32:24 +0000	0,1026000000	0
Fri, 03 Feb 2017 00:11:05 +0000	0,1026000000	0
Thu, 02 Feb 2017 02:51:16 +0000	0,1026000000	0
Wed, 01 Feb 2017 19:14:31 +0000	0,1026000000	0
Tue, 31 Jan 2017 12:36:45 +0000	0,1026000000	0
Sun, 29 Jan 2017 06:20:01 +0000	0,1026000000	0
Thu, 26 Jan 2017 16:25:21 +0000	0,1026000000	-0,0001
Mon, 23 Jan 2017 05:16:43 +0000	0,1027000000	+0,0001
Sun, 22 Jan 2017 12:06:08 +0000	0,1026000000	0
Sat, 21 Jan 2017 23:53:57 +0000	0,1026000000	0
Sat, 21 Jan 2017 20:31:42 +0000	0,1026000000	-0,0001
Thu, 19 Jan 2017 06:13:40 +0000	0,1027000000	+0,0001
Tue, 17 Jan 2017 12:50:40 +0000	0,1026000000	-0,0001
Wed, 11 Jan 2017 01:23:09 +0000	0,1027000000	+0,0001
Thu, 05 Jan 2017 15:41:05 +0000	0,1026000000	0
Thu, 05 Jan 2017 07:33:35 +0000	0,1026000000	-0,0001
Thu, 05 Jan 2017 03:15:55 +0000	0,1027000000	+0,0001
Wed, 04 Jan 2017 05:41:03 +0000	0,1026000000	+0,0001
Sun, 01 Jan 2017 06:17:09 +0000	0,1025000000	0
Sat, 31 Dec 2016 14:53:38 +0000	0,1025000000	-0,0002
Tue, 27 Dec 2016 10:21:00 +0000	0,1027000000	0
Sat, 24 Dec 2016 23:42:58 +0000	0,1027000000	0
Thu, 22 Dec 2016 08:48:35 +0000	0,1027000000	+0,0001
Tue, 20 Dec 2016 16:49:00 +0000	0,1026000000	0
Sun, 18 Dec 2016 04:00:04 +0000	0,1026000000	0
Fri, 16 Dec 2016 20:45:55 +0000	0,1026000000	0
Tue, 13 Dec 2016 23:39:08 +0000	0,1026000000	0
Tue, 13 Dec 2016 07:00:59 +0000	0,1026000000	-0,0001
Sat, 10 Dec 2016 18:16:51 +0000	0,1027000000	0
Sat, 10 Dec 2016 02:59:47 +0000	0,1027000000	+0,0001
Tue, 29 Nov 2016 12:03:15 +0000	0,1026000000	-0,0001
Sun, 27 Nov 2016 11:11:26 +0000	0,1027000000	0
Sun, 27 Nov 2016 01:44:17 +0000	0,1027000000	+0,0001
Tue, 22 Nov 2016 16:10:43 +0000	0,1026000000	0
Fri, 18 Nov 2016 21:01:25 +0000	0,1026000000	0
Fri, 18 Nov 2016 10:07:26 +0000	0,1026000000	0
Mon, 14 Nov 2016 22:02:50 +0000	0,1026000000	-0,0001
Thu, 10 Nov 2016 03:23:33 +0000	0,1027000000	-0,0004
Mon, 07 Nov 2016 06:51:37 +0000	0,1031000000	+0,0004
Sat, 05 Nov 2016 12:35:25 +0000	0,1027000000	+0,0001
Sun, 30 Oct 2016 16:41:33 +0000	0,1026000000	0
Sat, 29 Oct 2016 18:13:39 +0000	0,1026000000	-0,0001
Wed, 26 Oct 2016 11:39:30 +0000	0,1027000000	0
Wed, 26 Oct 2016 02:13:57 +0000	0,1027000000	0
Tue, 25 Oct 2016 16:13:49 +0000	0,1027000000	+0,0001
Sun, 23 Oct 2016 22:26:24 +0000	0,1026000000	-0,0001
Sat, 15 Oct 2016 22:47:57 +0000	0,1027000000	0
Wed, 12 Oct 2016 12:00:43 +0000	0,1027000000	+0,0001
Fri, 07 Oct 2016 01:00:41 +0000	0,1026000000	0
Fri, 30 Sep 2016 01:23:39 +0000	0,1026000000	-0,0001
Mon, 26 Sep 2016 19:02:43 +0000	0,1027000000	0
Sat, 24 Sep 2016 19:39:23 +0000	0,1027000000	0
Thu, 22 Sep 2016 19:12:33 +0000	0,1027000000	0
Thu, 22 Sep 2016 07:01:16 +0000	0,1027000000	0
Wed, 21 Sep 2016 14:20:49 +0000	0,1027000000	+0,0001
Sun, 18 Sep 2016 15:40:08 +0000	0,1026000000	0
Wed, 14 Sep 2016 01:06:35 +0000	0,1026000000	0
Fri, 09 Sep 2016 09:25:02 +0000	0,1026000000	0
Tue, 30 Aug 2016 03:10:22 +0000	0,1026000000	-0,0001
Sat, 27 Aug 2016 07:02:03 +0000	0,1027000000	0
Sat, 27 Aug 2016 02:27:08 +0000	0,1027000000	+0,0001
Wed, 24 Aug 2016 09:25:43 +0000	0,1026000000	0
Fri, 19 Aug 2016 13:30:29 +0000	0,1026000000	-0,0001
Thu, 18 Aug 2016 18:48:53 +0000	0,1027000000	+0,0001
Mon, 15 Aug 2016 13:34:01 +0000	0,1026000000	-0,0001
Sat, 13 Aug 2016 21:51:03 +0000	0,1027000000	+0,0001
Tue, 09 Aug 2016 07:10:14 +0000	0,1026000000	-0,0001
Wed, 20 Jul 2016 09:37:40 +0000	0,1027000000	-0,0001
Sun, 17 Jul 2016 08:24:35 +0000	0,1028000000	+0,0001
Fri, 15 Jul 2016 14:32:06 +0000	0,1027000000	-0,0001
Fri, 15 Jul 2016 11:28:37 +0000	0,1028000000	+0,0001
Mon, 11 Jul 2016 21:45:52 +0000	0,1027000000	0
Tue, 05 Jul 2016 08:41:50 +0000	0,1027000000	+0,0001
Sun, 26 Jun 2016 23:22:55 +0000	0,1026000000	0
Sat, 18 Jun 2016 09:12:46 +0000	0,1026000000	0
Tue, 14 Jun 2016 00:03:59 +0000	0,1026000000	-0,0001
Mon, 13 Jun 2016 14:28:11 +0000	0,1027000000	+0,0001
Sun, 12 Jun 2016 13:40:45 +0000	0,1026000000	0
Fri, 10 Jun 2016 20:39:50 +0000	0,1026000000	0
Fri, 03 Jun 2016 19:28:05 +0000	0,1026000000	-0,0001
Sun, 29 May 2016 12:42:43 +0000	0,1027000000	0
Fri, 27 May 2016 21:10:45 +0000	0,1027000000	0
Tue, 24 May 2016 00:08:00 +0000	0,1027000000	+0,0001
Fri, 20 May 2016 22:56:04 +0000	0,1026000000	0
Thu, 19 May 2016 17:36:53 +0000	0,1026000000	0
Mon, 16 May 2016 03:05:21 +0000	0,1026000000	-0,0001
Sun, 15 May 2016 16:17:52 +0000	0,1027000000	0
Sat, 14 May 2016 14:17:34 +0000	0,1027000000	0
Fri, 13 May 2016 19:28:19 +0000	0,1027000000	0
Thu, 12 May 2016 21:51:22 +0000	0,1027000000	+0,0001
Mon, 09 May 2016 18:51:43 +0000	0,1026000000	+0,0006
Mon, 02 May 2016 01:53:30 +0000	0,1020000000	-0,0006
Mon, 25 Apr 2016 23:57:10 +0000	0,1026000000	-0,0001
Wed, 20 Apr 2016 19:06:06 +0000	0,1027000000	+0,0001
Sat, 16 Apr 2016 10:05:41 +0000	0,1026000000	-0,0001
Thu, 14 Apr 2016 14:18:36 +0000	0,1027000000	+0,0001
Wed, 13 Apr 2016 20:03:54 +0000	0,1026000000	-0,0001
Wed, 13 Apr 2016 15:07:57 +0000	0,1027000000	+0,0001
Tue, 12 Apr 2016 08:04:38 +0000	0,1026000000	0
Mon, 11 Apr 2016 01:41:24 +0000	0,1026000000	-0,0001
Sun, 10 Apr 2016 19:32:18 +0000	0,1027000000	0
Sat, 09 Apr 2016 13:18:26 +0000	0,1027000000	0
Thu, 07 Apr 2016 19:10:37 +0000	0,1027000000	+0,0001
Wed, 06 Apr 2016 09:29:30 +0000	0,1026000000	0
Fri, 01 Apr 2016 16:21:59 +0000	0,1026000000	-0,0001
Sat, 26 Mar 2016 15:31:37 +0000	0,1027000000	0
Tue, 22 Mar 2016 13:34:37 +0000	0,1027000000	+0,0001
Mon, 21 Mar 2016 05:43:57 +0000	0,1026000000	-0,0001
Sun, 20 Mar 2016 17:08:57 +0000	0,1027000000	+0,0001
Thu, 17 Mar 2016 16:44:17 +0000	0,1026000000	-0,0001
Wed, 16 Mar 2016 09:27:41 +0000	0,1027000000	+0,0001
Mon, 14 Mar 2016 22:55:06 +0000	0,1026000000	0
Sun, 13 Mar 2016 15:25:47 +0000	0,1026000000	0
Sun, 13 Mar 2016 06:29:30 +0000	0,1026000000	0
Wed, 09 Mar 2016 13:50:42 +0000	0,1026000000	0
Sun, 06 Mar 2016 01:48:18 +0000	0,1026000000	-0,0001
Fri, 04 Mar 2016 18:36:12 +0000	0,1027000000	+0,0001
Thu, 03 Mar 2016 18:12:39 +0000	0,1026000000	0
Wed, 02 Mar 2016 15:28:39 +0000	0,1026000000	-0,0001
Wed, 02 Mar 2016 12:25:40 +0000	0,1027000000	+0,0001
Tue, 01 Mar 2016 13:03:31 +0000	0,1026000000	0
Mon, 29 Feb 2016 22:20:24 +0000	0,1026000000	0
Wed, 24 Feb 2016 21:07:59 +0000	0,1026000000	-0,0001
Fri, 19 Feb 2016 16:27:21 +0000	0,1027000000	0
Thu, 18 Feb 2016 02:28:54 +0000	0,1027000000	-0,0004
Mon, 15 Feb 2016 05:29:33 +0000	0,1031000000	+0,0004
Sun, 14 Feb 2016 02:22:08 +0000	0,1027000000	0
Sat, 13 Feb 2016 00:08:48 +0000	0,1027000000	0
Wed, 10 Feb 2016 21:52:32 +0000	0,1027000000	+0,0001
Tue, 09 Feb 2016 14:58:33 +0000	0,1026000000	0
Wed, 03 Feb 2016 01:17:43 +0000	0,1026000000	0
Fri, 29 Jan 2016 20:51:59 +0000	0,1026000000	+0,0001
Thu, 28 Jan 2016 19:44:08 +0000	0,1025000000	0
Tue, 26 Jan 2016 01:14:46 +0000	0,1025000000	0
Mon, 25 Jan 2016 20:49:21 +0000	0,1025000000	-0,0005
Mon, 25 Jan 2016 04:21:44 +0000	0,1030000000	+0,0005
Sun, 24 Jan 2016 19:52:31 +0000	0,1025000000	0
Fri, 22 Jan 2016 15:40:52 +0000	0,1025000000	0
Thu, 21 Jan 2016 16:52:01 +0000	0,1025000000	-0,0003
Tue, 19 Jan 2016 09:19:07 +0000	0,1028000000	+0,0001
Tue, 19 Jan 2016 02:23:46 +0000	0,1027000000	+0,0002
Sun, 17 Jan 2016 22:17:00 +0000	0,1025000000	0
Sun, 17 Jan 2016 17:21:01 +0000	0,1025000000	0
Sat, 16 Jan 2016 23:04:36 +0000	0,1025000000	-0,0002
Wed, 13 Jan 2016 07:53:13 +0000	0,1027000000	+0,0001
Tue, 12 Jan 2016 02:14:25 +0000	0,1026000000	-0,0001
Fri, 08 Jan 2016 10:34:17 +0000	0,1027000000	-0,0001
Thu, 07 Jan 2016 01:06:48 +0000	0,1028000000	+0,0001
Tue, 05 Jan 2016 05:08:08 +0000	0,1027000000	0
Mon, 04 Jan 2016 12:16:52 +0000	0,1027000000	0
Mon, 04 Jan 2016 09:02:36 +0000	0,1027000000	0
Sun, 03 Jan 2016 16:11:32 +0000	0,1027000000	0
Fri, 01 Jan 2016 17:08:04 +0000	0,1027000000	+0,0002
Wed, 30 Dec 2015 17:35:39 +0000	0,1025000000	0
Wed, 30 Dec 2015 00:53:19 +0000	0,1025000000	-0,0001
Sat, 26 Dec 2015 14:06:22 +0000	0,1026000000	-0,0001
Mon, 21 Dec 2015 16:20:25 +0000	0,1027000000	0
Sun, 20 Dec 2015 20:54:29 +0000	0,1027000000	0
Sun, 20 Dec 2015 17:01:59 +0000	0,1027000000	+0,0001
Thu, 17 Dec 2015 22:22:41 +0000	0,1026000000	-0,0001
Thu, 17 Dec 2015 17:20:28 +0000	0,1027000000	0
Tue, 15 Dec 2015 01:06:38 +0000	0,1027000000	0
Mon, 14 Dec 2015 10:22:52 +0000	0,1027000000	0
Sun, 13 Dec 2015 06:17:25 +0000	0,1027000000	0
Wed, 09 Dec 2015 13:48:03 +0000	0,1027000000	0
Thu, 03 Dec 2015 11:24:25 +0000	0,1027000000	-0,0001
Wed, 02 Dec 2015 13:16:38 +0000	0,1028000000	+0,0003
Tue, 01 Dec 2015 23:55:57 +0000	0,1025000000	-0,0002
Sun, 29 Nov 2015 18:24:33 +0000	0,1027000000	0
Thu, 26 Nov 2015 19:13:32 +0000	0,1027000000	+0,0001
Thu, 26 Nov 2015 03:37:15 +0000	0,1026000000	+0,0001
Mon, 23 Nov 2015 21:26:11 +0000	0,1025000000	-0,0003
Sun, 22 Nov 2015 14:46:33 +0000	0,1028000000	0
Fri, 20 Nov 2015 20:00:51 +0000	0,1028000000	+0,0002
Thu, 19 Nov 2015 18:24:43 +0000	0,1026000000	-0,0002
Wed, 18 Nov 2015 21:30:41 +0000	0,1028000000	0
Sun, 15 Nov 2015 20:33:37 +0000	0,1028000000	0
Sat, 14 Nov 2015 20:39:54 +0000	0,1028000000	+0,0001
Mon, 09 Nov 2015 21:13:09 +0000	0,1027000000	0
Fri, 06 Nov 2015 11:04:01 +0000	0,1027000000	0
Wed, 04 Nov 2015 15:09:33 +0000	0,1027000000	0
Tue, 03 Nov 2015 18:07:49 +0000	0,1027000000	0
Thu, 29 Oct 2015 23:18:25 +0000	0,1027000000	0
Thu, 29 Oct 2015 14:48:10 +0000	0,1027000000	0
Thu, 29 Oct 2015 05:06:01 +0000	0,1027000000	+0,0001
Tue, 27 Oct 2015 06:58:24 +0000	0,1026000000	-0,0001
Fri, 23 Oct 2015 18:39:17 +0000	0,1027000000	0
Fri, 23 Oct 2015 06:30:17 +0000	0,1027000000	0
Thu, 22 Oct 2015 15:45:01 +0000	0,1027000000	0
Mon, 19 Oct 2015 00:42:36 +0000	0,1027000000	0
Sat, 17 Oct 2015 02:41:00 +0000	0,1027000000	+0,0001
Mon, 12 Oct 2015 21:39:25 +0000	0,1026000000	0
Mon, 12 Oct 2015 04:21:34 +0000	0,1026000000	-0,0001
Sun, 11 Oct 2015 08:57:55 +0000	0,1027000000	0
Thu, 08 Oct 2015 06:12:47 +0000	0,1027000000	-0,0001
Sun, 04 Oct 2015 17:58:31 +0000	0,1028000000	0
Sun, 04 Oct 2015 07:12:32 +0000	0,1028000000	0
Thu, 01 Oct 2015 12:33:38 +0000	0,1028000000	+0,0001
Thu, 01 Oct 2015 05:45:42 +0000	0,1027000000	0
Wed, 30 Sep 2015 01:05:02 +0000	0,1027000000	0
Mon, 28 Sep 2015 12:38:19 +0000	0,1027000000	0
Sun, 27 Sep 2015 16:25:21 +0000	0,1027000000	0
Fri, 25 Sep 2015 01:52:04 +0000	0,1027000000	+0,0001
Thu, 24 Sep 2015 15:53:07 +0000	0,1026000000	-0,0001
Thu, 24 Sep 2015 08:20:33 +0000	0,1027000000	0
Wed, 23 Sep 2015 18:33:45 +0000	0,1027000000	0
Tue, 22 Sep 2015 03:25:23 +0000	0,1027000000	-0,0001
Sat, 19 Sep 2015 08:24:16 +0000	0,1028000000	+0,0001
Thu, 17 Sep 2015 20:24:33 +0000	0,1027000000	+0,0001
Mon, 14 Sep 2015 04:06:48 +0000	0,1026000000	-0,0001
Sat, 12 Sep 2015 23:23:27 +0000	0,1027000000	-0,0001
Mon, 07 Sep 2015 09:44:12 +0000	0,1028000000	0
Mon, 07 Sep 2015 01:03:09 +0000	0,1028000000	0
Sat, 05 Sep 2015 15:35:43 +0000	0,1028000000	0
Thu, 20 Aug 2015 09:24:39 +0000	0,1028000000	+0,0001
Wed, 19 Aug 2015 05:37:09 +0000	0,1027000000	0
Sun, 16 Aug 2015 11:59:00 +0000	0,1027000000	0
Wed, 12 Aug 2015 22:28:23 +0000	0,1027000000	0
Thu, 06 Aug 2015 13:23:22 +0000	0,1027000000	0
Sun, 02 Aug 2015 17:17:31 +0000	0,1027000000	0
Sun, 02 Aug 2015 12:54:16 +0000	0,1027000000	0
Thu, 30 Jul 2015 10:30:40 +0000	0,1027000000	0
Thu, 30 Jul 2015 05:49:27 +0000	0,1027000000	+0,0001
Wed, 29 Jul 2015 04:24:50 +0000	0,1026000000	-0,0001
Sun, 26 Jul 2015 21:28:38 +0000	0,1027000000	0
Fri, 24 Jul 2015 09:14:34 +0000	0,1027000000	+0,0001
Mon, 20 Jul 2015 15:36:27 +0000	0,1026000000	-0,0001
Sun, 19 Jul 2015 20:34:58 +0000	0,1027000000	0
Fri, 17 Jul 2015 23:50:04 +0000	0,1027000000	+0,0001
Fri, 17 Jul 2015 02:18:33 +0000	0,1026000000	0
Tue, 14 Jul 2015 10:07:26 +0000	0,1026000000	-0,0001
Mon, 13 Jul 2015 12:43:12 +0000	0,1027000000	-0,0005
Mon, 13 Jul 2015 07:40:27 +0000	0,1032000000	+0,0005
Fri, 10 Jul 2015 23:18:55 +0000	0,1027000000	0
Mon, 06 Jul 2015 14:31:54 +0000	0,1027000000	+0,0001
Fri, 03 Jul 2015 00:18:28 +0000	0,1026000000	-0,0001
Wed, 01 Jul 2015 16:53:41 +0000	0,1027000000	0
Thu, 25 Jun 2015 11:41:33 +0000	0,1027000000	+0,0001
Tue, 23 Jun 2015 08:46:42 +0000	0,1026000000	0
Sat, 20 Jun 2015 20:42:14 +0000	0,1026000000	-0,0001
Wed, 17 Jun 2015 22:53:14 +0000	0,1027000000	+0,0001
Mon, 15 Jun 2015 19:52:03 +0000	0,1026000000	-0,0001
Sun, 14 Jun 2015 06:13:44 +0000	0,1027000000	0
Sat, 13 Jun 2015 17:25:31 +0000	0,1027000000	0
Fri, 05 Jun 2015 20:02:06 +0000	0,1027000000	+0,0001
Wed, 03 Jun 2015 06:25:50 +0000	0,1026000000	-0,0001
Tue, 12 May 2015 09:22:12 +0000	0,1027000000	0
Tue, 12 May 2015 00:50:49 +0000	0,1027000000	0
Sun, 10 May 2015 01:33:15 +0000	0,1027000000	+0,0001
Thu, 07 May 2015 10:56:41 +0000	0,1026000000	0
Fri, 01 May 2015 20:41:02 +0000	0,1026000000	-0,0002
Fri, 01 May 2015 05:46:16 +0000	0,1028000000	+0,0001
Sat, 25 Apr 2015 19:35:56 +0000	0,1027000000	+0,0001
Fri, 24 Apr 2015 14:17:40 +0000	0,1026000000	0
Tue, 21 Apr 2015 16:48:48 +0000	0,1026000000	0
Tue, 21 Apr 2015 08:07:13 +0000	0,1026000000	0
Sun, 19 Apr 2015 10:57:11 +0000	0,1026000000	0
Mon, 13 Apr 2015 09:39:23 +0000	0,1026000000	0
Sat, 11 Apr 2015 15:28:17 +0000	0,1026000000	0
Wed, 08 Apr 2015 03:41:17 +0000	0,1026000000	+0,0007
Sun, 05 Apr 2015 23:15:15 +0000	0,1019000000	0
Sun, 05 Apr 2015 05:27:26 +0000	0,1019000000	-0,0008
Thu, 02 Apr 2015 16:55:23 +0000	0,1027000000	0
Sun, 29 Mar 2015 19:55:56 +0000	0,1027000000	0
Sun, 29 Mar 2015 10:27:58 +0000	0,1027000000	0
Tue, 24 Mar 2015 13:39:49 +0000	0,1027000000	+0,0001
Sun, 15 Mar 2015 23:22:25 +0000	0,1026000000	0
Sun, 15 Mar 2015 03:33:46 +0000	0,1026000000	-0,0001
Fri, 13 Mar 2015 11:25:35 +0000	0,1027000000	0
Sun, 08 Mar 2015 04:49:29 +0000	0,1027000000	0
Fri, 06 Mar 2015 23:02:07 +0000	0,1027000000	0
Thu, 05 Mar 2015 11:36:48 +0000	0,1027000000	0
Tue, 03 Mar 2015 19:29:24 +0000	0,1027000000	+0,0001
Tue, 03 Mar 2015 16:15:22 +0000	0,1026000000	-0,0001
Sun, 01 Mar 2015 08:49:57 +0000	0,1027000000	+0,0001
Fri, 27 Feb 2015 19:59:08 +0000	0,1026000000	-0,0001
Sun, 22 Feb 2015 15:31:46 +0000	0,1027000000	0
Sun, 22 Feb 2015 06:00:18 +0000	0,1027000000	+0,0001
Fri, 20 Feb 2015 15:42:34 +0000	0,1026000000	-0,0001
Wed, 18 Feb 2015 02:31:51 +0000	0,1027000000	+0,0001
Tue, 17 Feb 2015 10:47:33 +0000	0,1026000000	+0,0001
Mon, 16 Feb 2015 06:13:47 +0000	0,1025000000	-0,0002
Sun, 15 Feb 2015 11:13:28 +0000	0,1027000000	0
Sat, 14 Feb 2015 18:37:17 +0000	0,1027000000	+0,0001
Thu, 12 Feb 2015 06:07:42 +0000	0,1026000000	0
Wed, 11 Feb 2015 21:33:24 +0000	0,1026000000	-0,0001
Fri, 06 Feb 2015 01:15:48 +0000	0,1027000000	0
Wed, 04 Feb 2015 09:33:34 +0000	0,1027000000	0
Tue, 03 Feb 2015 00:59:54 +0000	0,1027000000	+0,0001
Mon, 02 Feb 2015 00:36:48 +0000	0,1026000000	0
Sun, 01 Feb 2015 10:53:18 +0000	0,1026000000	0
Tue, 27 Jan 2015 18:10:59 +0000	0,1026000000	-0,0001
Sun, 25 Jan 2015 06:34:42 +0000	0,1027000000	+0,0001
Wed, 21 Jan 2015 02:48:31 +0000	0,1026000000	0
Tue, 20 Jan 2015 09:36:12 +0000	0,1026000000	0
Thu, 15 Jan 2015 08:01:47 +0000	0,1026000000	0
Tue, 13 Jan 2015 13:39:30 +0000	0,1026000000	-0,0001
Mon, 12 Jan 2015 04:07:45 +0000	0,1027000000	0
Thu, 01 Jan 2015 02:37:10 +0000	0,1027000000	0
Wed, 31 Dec 2014 15:53:54 +0000	0,1027000000	0
Tue, 30 Dec 2014 19:49:24 +0000	0,1027000000	+0,0001
Wed, 17 Dec 2014 09:58:16 +0000	0,1026000000	0
Wed, 17 Dec 2014 03:36:54 +0000	0,1026000000	0
Tue, 09 Dec 2014 08:15:22 +0000	0,1026000000	0
Sat, 06 Dec 2014 21:12:19 +0000	0,1026000000	0
Sat, 06 Dec 2014 07:54:47 +0000	0,1026000000	-0,0001
Wed, 03 Dec 2014 20:55:56 +0000	0,1027000000	0
Tue, 02 Dec 2014 00:11:52 +0000	0,1027000000	0
Mon, 01 Dec 2014 17:41:32 +0000	0,1027000000	0
Sat, 29 Nov 2014 20:33:42 +0000	0,1027000000	+0,0001
Fri, 28 Nov 2014 17:34:01 +0000	0,1026000000	-0,0001
Thu, 27 Nov 2014 15:38:54 +0000	0,1027000000	0
Tue, 25 Nov 2014 02:20:28 +0000	0,1027000000	0
Mon, 24 Nov 2014 16:09:38 +0000	0,1027000000	+0,0001
Mon, 24 Nov 2014 07:18:08 +0000	0,1026000000	-0,0001
Mon, 24 Nov 2014 03:41:55 +0000	0,1027000000	0
Mon, 17 Nov 2014 10:30:34 +0000	0,1027000000	0
Thu, 13 Nov 2014 09:09:22 +0000	0,1027000000	0
Wed, 05 Nov 2014 22:39:37 +0000	0,1027000000	+0,0001
Sat, 25 Oct 2014 21:44:01 +0000	0,1026000000	0
Fri, 24 Oct 2014 22:18:26 +0000	0,1026000000	0
Sun, 19 Oct 2014 06:30:06 +0000	0,1026000000	-0,0001
Fri, 10 Oct 2014 14:41:00 +0000	0,1027000000	0
Fri, 03 Oct 2014 19:48:38 +0000	0,1027000000	0
Wed, 01 Oct 2014 14:45:56 +0000	0,1027000000	0
Mon, 29 Sep 2014 17:46:37 +0000	0,1027000000	0
Mon, 29 Sep 2014 00:29:18 +0000	0,1027000000	+0,0001
Sat, 27 Sep 2014 17:31:36 +0000	0,1026000000	-0,0001
Fri, 26 Sep 2014 11:12:32 +0000	0,1027000000	0
Tue, 23 Sep 2014 16:10:08 +0000	0,1027000000	0
Sun, 21 Sep 2014 23:52:51 +0000	0,1027000000	0
Sat, 20 Sep 2014 21:16:18 +0000	0,1027000000	0
Sat, 20 Sep 2014 01:41:15 +0000	0,1027000000	+0,0001
Thu, 18 Sep 2014 09:38:06 +0000	0,1026000000	-0,0001
Wed, 17 Sep 2014 13:06:03 +0000	0,1027000000	0
Wed, 17 Sep 2014 01:32:03 +0000	0,1027000000	0
Tue, 16 Sep 2014 15:22:36 +0000	0,1027000000	0
Sun, 14 Sep 2014 20:58:20 +0000	0,1027000000	+0,0001
Fri, 12 Sep 2014 19:09:51 +0000	0,1026000000	-0,0001
Fri, 05 Sep 2014 19:58:55 +0000	0,1027000000	0
Wed, 03 Sep 2014 21:13:50 +0000	0,1027000000	0
Sun, 31 Aug 2014 18:47:11 +0000	0,1027000000	0
Mon, 25 Aug 2014 10:23:57 +0000	0,1027000000	0
Thu, 21 Aug 2014 00:10:00 +0000	0,1027000000	+0,0001
Wed, 20 Aug 2014 06:06:36 +0000	0,1026000000	0
Tue, 19 Aug 2014 08:14:29 +0000	0,1026000000	-0,0001
Fri, 15 Aug 2014 01:04:27 +0000	0,1027000000	0
Thu, 14 Aug 2014 21:41:49 +0000	0,1027000000	0
Tue, 12 Aug 2014 21:35:49 +0000	0,1027000000	+0,0001
Fri, 08 Aug 2014 11:57:46 +0000	0,1026000000	0
Wed, 06 Aug 2014 08:14:49 +0000	0,1026000000	0
Tue, 29 Jul 2014 11:37:47 +0000	0,1026000000	0
Sun, 27 Jul 2014 15:30:18 +0000	0,1026000000	-0,0001
Sat, 19 Jul 2014 20:42:08 +0000	0,1027000000	0
Fri, 18 Jul 2014 01:20:52 +0000	0,1027000000	0
Sun, 13 Jul 2014 09:32:04 +0000	0,1027000000	0
Fri, 11 Jul 2014 17:28:53 +0000	0,1027000000	0
Fri, 11 Jul 2014 02:34:17 +0000	0,1027000000	0
Wed, 09 Jul 2014 13:18:06 +0000	0,1027000000	0
Tue, 08 Jul 2014 23:11:41 +0000	0,1027000000	+0,0001
Fri, 04 Jul 2014 13:13:45 +0000	0,1026000000	-0,0001
Thu, 03 Jul 2014 15:22:52 +0000	0,1027000000	+0,0001
Wed, 25 Jun 2014 12:33:33 +0000	0,1026000000	-0,0001
Sun, 22 Jun 2014 13:29:37 +0000	0,1027000000	0
Sun, 15 Jun 2014 13:21:08 +0000	0,1027000000	0
Sat, 14 Jun 2014 12:01:03 +0000	0,1027000000	+0,0001
Mon, 09 Jun 2014 03:06:36 +0000	0,1026000000	0
Fri, 06 Jun 2014 14:41:11 +0000	0,1026000000	0
Fri, 23 May 2014 21:28:13 +0000	0,1026000000	0
Fri, 16 May 2014 20:09:50 +0000	0,1026000000	0
Sun, 11 May 2014 08:29:50 +0000	0,1026000000	0
Tue, 06 May 2014 14:39:00 +0000	0,1026000000	-0,0001
Mon, 05 May 2014 17:30:49 +0000	0,1027000000	+0,0001
Fri, 25 Apr 2014 21:26:48 +0000	0,1026000000	0
Wed, 23 Apr 2014 10:02:01 +0000	0,1026000000	0
Sun, 06 Apr 2014 06:29:40 +0000	0,1026000000	0
Thu, 03 Apr 2014 21:59:15 +0000	0,1026000000	0
Tue, 01 Apr 2014 08:52:17 +0000	0,1026000000	0
Thu, 27 Mar 2014 04:51:23 +0000	0,1026000000	0
Tue, 18 Mar 2014 20:59:06 +0000	0,1026000000	0
Tue, 18 Mar 2014 09:05:20 +0000	0,1026000000	0
Sun, 09 Mar 2014 18:14:34 +0000	0,1026000000	0
Sun, 09 Mar 2014 01:40:17 +0000	0,1026000000	0
Wed, 05 Mar 2014 10:18:23 +0000	0,1026000000	0
Wed, 05 Mar 2014 05:35:13 +0000	0,1026000000	0
Tue, 04 Mar 2014 08:56:11 +0000	0,1026000000	0
Sun, 02 Mar 2014 21:42:23 +0000	0,1026000000	0
Sat, 01 Mar 2014 14:12:45 +0000	0,1026000000	0
Wed, 26 Feb 2014 17:37:39 +0000	0,1026000000	0
Mon, 24 Feb 2014 01:23:38 +0000	0,1026000000	0
Wed, 19 Feb 2014 23:35:21 +0000	0,1026000000	0
Wed, 19 Feb 2014 06:21:45 +0000	0,1026000000	0
Mon, 10 Feb 2014 17:50:25 +0000	0,1026000000	0
Mon, 10 Feb 2014 05:37:14 +0000	0,1026000000	0
Fri, 31 Jan 2014 07:21:16 +0000	0,1026000000	0
Mon, 27 Jan 2014 04:52:03 +0000	0,1026000000	0
Sun, 19 Jan 2014 17:18:41 +0000	0,1026000000	0
Thu, 16 Jan 2014 19:52:23 +0000	0,1026000000	0
Thu, 16 Jan 2014 06:43:44 +0000	0,1026000000	0
Wed, 15 Jan 2014 11:39:58 +0000	0,1026000000	-0,0001
Sat, 28 Dec 2013 20:24:56 +0000	0,1027000000	+0,0001
Sat, 21 Dec 2013 19:56:48 +0000	0,1026000000	-0,0001
Wed, 18 Dec 2013 18:10:31 +0000	0,1027000000	0
Tue, 10 Dec 2013 13:20:14 +0000	0,1027000000	0
Tue, 10 Dec 2013 00:13:14 +0000	0,1027000000	+0,0001
Sat, 07 Dec 2013 09:23:25 +0000	0,1026000000	4,0885
Mon, 04 Nov 2013 19:26:19 +0000	0,1026408850	0
Fri, 01 Nov 2013 02:29:12 +0000	0,1026408850	2,709
Fri, 25 Oct 2013 16:33:44 +0000	0,1026435940	0
Thu, 24 Oct 2013 10:09:03 +0000	0,1026435940	+2,709
Sat, 19 Oct 2013 02:44:15 +0000	0,1026408850	5,348
Wed, 02 Oct 2013 17:39:28 +0000	0,1026462330	+5,348
Sat, 21 Sep 2013 10:33:35 +0000	0,1026408850	2,709
Tue, 10 Sep 2013 11:07:10 +0000	0,1026435940	0
Thu, 05 Sep 2013 10:28:09 +0000	0,1026435940	+2,709
Sat, 24 Aug 2013 02:58:47 +0000	0,1026408850	2,709
Thu, 22 Aug 2013 00:22:15 +0000	0,1026435940	2,747
Wed, 07 Aug 2013 03:26:08 +0000	0,1026463410	+5,456
Mon, 05 Aug 2013 06:30:58 +0000	0,1026408850	0
Sun, 04 Aug 2013 14:20:35 +0000	0,1026408850	0
Tue, 23 Jul 2013 15:43:40 +0000	0,1026408850	0
Tue, 23 Jul 2013 08:14:38 +0000	0,1026408850	0
Sat, 20 Jul 2013 20:53:33 +0000	0,1026408850	0
Fri, 19 Jul 2013 19:25:03 +0000	0,1026408850	0
Thu, 11 Jul 2013 00:16:41 +0000	0,1026408850	0
Tue, 09 Jul 2013 01:28:06 +0000	0,1026408850	0
Thu, 04 Jul 2013 12:27:47 +0000	0,1026408850	2,639
Fri, 14 Jun 2013 00:24:31 +0000	0,1026435240	+2,639
Mon, 03 Jun 2013 05:22:21 +0000	0,1026408850	0
Mon, 03 Jun 2013 01:35:30 +0000	0,1026408850	0
Fri, 31 May 2013 23:37:13 +0000	0,1026408850	0
Sun, 26 May 2013 16:10:48 +0000	0,1026408850	0
Sun, 26 May 2013 08:39:23 +0000	0,1026408850	0
Sat, 25 May 2013 20:36:50 +0000	0,1026408850	0
Wed, 22 May 2013 02:30:29 +0000	0,1026408850	0
Sat, 18 May 2013 12:51:53 +0000	0,1026408850	0
Sat, 18 May 2013 00:30:50 +0000	0,1026408850	0
Tue, 14 May 2013 01:55:08 +0000	0,1026408850	0
Wed, 08 May 2013 11:06:40 +0000	0,1026408850	2,709
Mon, 06 May 2013 03:14:29 +0000	0,1026435940	2,639
Thu, 02 May 2013 22:11:36 +0000	0,1026462330	0
Mon, 29 Apr 2013 13:53:42 +0000	0,1026462330	+5,348
Thu, 25 Apr 2013 13:52:39 +0000	0,1026408850	8,294
Sun, 21 Apr 2013 14:55:07 +0000	0,1026491790	0
Fri, 19 Apr 2013 13:18:22 +0000	0,1026491790	0
Fri, 19 Apr 2013 05:23:55 +0000	0,1026491790	0
Mon, 15 Apr 2013 13:54:13 +0000	0,1026491790	+8,294
Fri, 05 Apr 2013 08:36:52 +0000	0,1026408850	0
Wed, 03 Apr 2013 06:25:12 +0000	0,1026408850	+2,709
Tue, 02 Apr 2013 22:32:25 +0000	0,1026381760	0
Sun, 31 Mar 2013 16:33:48 +0000	0,1026381760	7,0000000005
Fri, 22 Mar 2013 04:59:05 +0000	0,1026382460	+1,39
Thu, 21 Mar 2013 20:43:49 +0000	0,1026381070	+3,9000000007
Wed, 20 Mar 2013 23:53:36 +0000	0,1026380680	1,08
Thu, 07 Mar 2013 01:07:15 +0000	0,1026381760	0
Tue, 26 Feb 2013 17:29:25 +0000	0,1026381760	2,709
Sat, 23 Feb 2013 06:35:40 +0000	0,1026408850	2,709
Fri, 22 Feb 2013 23:32:35 +0000	0,1026435940	+2,709
Fri, 22 Feb 2013 02:04:38 +0000	0,1026408850	2,709
Wed, 20 Feb 2013 11:10:35 +0000	0,1026435940	0
Tue, 19 Feb 2013 20:25:39 +0000	0,1026435940	0
Sun, 17 Feb 2013 01:08:18 +0000	0,1026435940	0
Fri, 15 Feb 2013 05:48:44 +0000	0,1026435940	+2,709
Thu, 14 Feb 2013 17:35:42 +0000	0,1026408850	2,709
Wed, 13 Feb 2013 13:59:30 +0000	0,1026435940	+2,709
Tue, 12 Feb 2013 09:16:47 +0000	0,1026408850	2,639
Tue, 12 Feb 2013 01:29:43 +0000	0,1026435240	7,0000000005
Sun, 10 Feb 2013 23:41:56 +0000	0,1026435940	0
Mon, 28 Jan 2013 15:22:21 +0000	0,1026435940	+2,639
Tue, 22 Jan 2013 03:20:58 +0000	0,1026409550	0
Mon, 21 Jan 2013 03:59:06 +0000	0,1026409550	2,639
Sun, 20 Jan 2013 02:07:40 +0000	0,1026435940	+7,0000000005
Thu, 17 Jan 2013 17:44:49 +0000	0,1026435240	0
Wed, 16 Jan 2013 10:07:23 +0000	0,1026435240	7,0000000005
Wed, 16 Jan 2013 01:57:30 +0000	0,1026435940	2,639
Mon, 14 Jan 2013 13:24:28 +0000	0,1026462330	+5,278
Sat, 12 Jan 2013 03:40:29 +0000	0,1026409550	2,639
Thu, 03 Jan 2013 06:09:24 +0000	0,1026435940	6,8999999991
Tue, 01 Jan 2013 13:42:00 +0000	0,1026436630	+2,778
Sun, 15 May 2011 05:10:41 +0000	0,1026408850	0

Обратите внимание, что информация об обменного курса AED в BHD обнавляется каждые 3 часа. Last update was at Sun, 04 Mar 2018 05:23:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Динар Бахрейна

Примечание: График курса обмена валют Дирхам ОАЭ/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Динар Бахрейна в течение 2485 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.