Обмен валюты

AED/BHD


Обменный курс на сегодня для AED/BHD является 0.1027 AED за BHD, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 10.27 Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или BHD.
  


AED в BHD обменного курса

Дата Обменный курс Вариация
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
decreased 0,1027000000 -0,0004
increased 0,1031000000 +0,0004
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
decreased 0,1027000000 -0,0001
increased 0,1028000000 +0,0001
decreased 0,1027000000 -0,0001
increased 0,1028000000 +0,0001
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
increased 0,1026000000 +0,0006
decreased 0,1020000000 -0,0006
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
decreased 0,1027000000 -0,0004
increased 0,1031000000 +0,0004
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
increased 0,1026000000 +0,0001
not_changed 0,1025000000 0
not_changed 0,1025000000 0
decreased 0,1025000000 -0,0005
increased 0,1030000000 +0,0005
not_changed 0,1025000000 0
not_changed 0,1025000000 0
decreased 0,1025000000 -0,0003
increased 0,1028000000 +0,0001
increased 0,1027000000 +0,0002
not_changed 0,1025000000 0
not_changed 0,1025000000 0
decreased 0,1025000000 -0,0002
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
decreased 0,1027000000 -0,0001
increased 0,1028000000 +0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0002
not_changed 0,1025000000 0
decreased 0,1025000000 -0,0001
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
decreased 0,1027000000 -0,0001
increased 0,1028000000 +0,0003
decreased 0,1025000000 -0,0002
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
increased 0,1026000000 +0,0001
decreased 0,1025000000 -0,0003
not_changed 0,1028000000 0
increased 0,1028000000 +0,0002
decreased 0,1026000000 -0,0002
not_changed 0,1028000000 0
not_changed 0,1028000000 0
increased 0,1028000000 +0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
decreased 0,1027000000 -0,0001
not_changed 0,1028000000 0
not_changed 0,1028000000 0
increased 0,1028000000 +0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
decreased 0,1027000000 -0,0001
increased 0,1028000000 +0,0001
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
decreased 0,1027000000 -0,0001
not_changed 0,1028000000 0
not_changed 0,1028000000 0
not_changed 0,1028000000 0
increased 0,1028000000 +0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
decreased 0,1027000000 -0,0005
increased 0,1032000000 +0,0005
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0002
increased 0,1028000000 +0,0001
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
increased 0,1026000000 +0,0007
not_changed 0,1019000000 0
decreased 0,1019000000 -0,0008
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0001
increased 0,1026000000 +0,0001
decreased 0,1025000000 -0,0002
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
decreased 0,1026000000 4,0885
not_changed 0,1026408850 0
decreased 0,1026408850 2,709
not_changed 0,1026435940 0
increased 0,1026435940 +2,709
decreased 0,1026408850 5,348
increased 0,1026462330 +5,348
decreased 0,1026408850 2,709
not_changed 0,1026435940 0
increased 0,1026435940 +2,709
decreased 0,1026408850 2,709
decreased 0,1026435940 2,747
increased 0,1026463410 +5,456
not_changed 0,1026408850 0
not_changed 0,1026408850 0
not_changed 0,1026408850 0
not_changed 0,1026408850 0
not_changed 0,1026408850 0
not_changed 0,1026408850 0
not_changed 0,1026408850 0
not_changed 0,1026408850 0
decreased 0,1026408850 2,639
increased 0,1026435240 +2,639
not_changed 0,1026408850 0
not_changed 0,1026408850 0
not_changed 0,1026408850 0
not_changed 0,1026408850 0
not_changed 0,1026408850 0
not_changed 0,1026408850 0
not_changed 0,1026408850 0
not_changed 0,1026408850 0
not_changed 0,1026408850 0
not_changed 0,1026408850 0
decreased 0,1026408850 2,709
decreased 0,1026435940 2,639
not_changed 0,1026462330 0
increased 0,1026462330 +5,348
decreased 0,1026408850 8,294
not_changed 0,1026491790 0
not_changed 0,1026491790 0
not_changed 0,1026491790 0
increased 0,1026491790 +8,294
not_changed 0,1026408850 0
increased 0,1026408850 +2,709
not_changed 0,1026381760 0
decreased 0,1026381760 7,0000000005
increased 0,1026382460 +1,39
increased 0,1026381070 +3,9000000007
decreased 0,1026380680 1,08
not_changed 0,1026381760 0
decreased 0,1026381760 2,709
decreased 0,1026408850 2,709
increased 0,1026435940 +2,709
decreased 0,1026408850 2,709
not_changed 0,1026435940 0
not_changed 0,1026435940 0
not_changed 0,1026435940 0
increased 0,1026435940 +2,709
decreased 0,1026408850 2,709
increased 0,1026435940 +2,709
decreased 0,1026408850 2,639
decreased 0,1026435240 7,0000000005
not_changed 0,1026435940 0
increased 0,1026435940 +2,639
not_changed 0,1026409550 0
decreased 0,1026409550 2,639
increased 0,1026435940 +7,0000000005
not_changed 0,1026435240 0
decreased 0,1026435240 7,0000000005
decreased 0,1026435940 2,639
increased 0,1026462330 +5,278
decreased 0,1026409550 2,639
decreased 0,1026435940 6,8999999991
increased 0,1026436630 +2,778
not_changed 0,1026408850 0
Обратите внимание, что информация об обменного курса AED в BHD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Динар Бахрейна

Примечание: График курса обмена валют Дирхам ОАЭ/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Динар Бахрейна в течение 2035 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.