Обмен валюты

AED/BND


Обменный курс на сегодня для AED/BND является 0.3886 AED за BND, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 38.86 Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или BND.
  


AED в BND обменного курса

Дата Обменный курс Вариация
not_changed 0,3886000000 0
increased 0,3886000000 +0,0007
increased 0,3879000000 +0,0008
increased 0,3871000000 +0,0004
not_changed 0,3867000000 0
decreased 0,3867000000 -0,0016
decreased 0,3883000000 -0,0007
increased 0,3890000000 +0,0012
decreased 0,3878000000 -0,0007
increased 0,3885000000 +0,0013
decreased 0,3872000000 -0,0016
decreased 0,3888000000 -0,0011
increased 0,3899000000 +0,0002
increased 0,3897000000 +0,0017
increased 0,3880000000 +0,0024
increased 0,3856000000 +0,0011
increased 0,3845000000 +0,0037
increased 0,3808000000 +0,0053
decreased 0,3755000000 -0,0011
decreased 0,3766000000 -0,0004
decreased 0,3770000000 -0,0019
increased 0,3789000000 +0,0017
decreased 0,3772000000 -0,0014
decreased 0,3786000000 -0,001
increased 0,3796000000 +0,0015
decreased 0,3781000000 -0,0009
increased 0,3790000000 +0,0029
not_changed 0,3761000000 0
decreased 0,3761000000 -0,0002
increased 0,3763000000 +0,004
increased 0,3723000000 +0,0033
decreased 0,3690000000 -0,0025
decreased 0,3715000000 -0,0005
increased 0,3720000000 +0,0017
decreased 0,3703000000 10
increased 0,3704000000 +0,0009
not_changed 0,3695000000 0
decreased 0,3695000000 -0,0015
not_changed 0,3710000000 0
decreased 0,3710000000 -0,0009
not_changed 0,3719000000 0
decreased 0,3719000000 -0,0004
increased 0,3723000000 +0,0005
decreased 0,3718000000 -0,0004
increased 0,3722000000 +0,0035
decreased 0,3687000000 -0,0009
decreased 0,3696000000 -0,0005
increased 0,3701000000 +0,0018
not_changed 0,3683000000 0
decreased 0,3683000000 10
increased 0,3684000000 +0,0038
decreased 0,3646000000 -0,0014
decreased 0,3660000000 10
not_changed 0,3661000000 0
increased 0,3661000000 +0,0016
decreased 0,3645000000 -0,0008
increased 0,3653000000 +0,0004
decreased 0,3649000000 -0,0036
decreased 0,3685000000 -0,0022
not_changed 0,3707000000 0
not_changed 0,3707000000 0
increased 0,3707000000 +0,0009
increased 0,3698000000 +0,0008
decreased 0,3690000000 -0,0003
increased 0,3693000000 +0,0033
decreased 0,3660000000 -0,0015
increased 0,3675000000 +10
increased 0,3674000000 +10
decreased 0,3673000000 -0,0018
decreased 0,3691000000 10
increased 0,3692000000 +0,0042
decreased 0,3650000000 -0,0022
not_changed 0,3672000000 0
decreased 0,3672000000 -0,0016
decreased 0,3688000000 -0,006
increased 0,3748000000 +0,0051
decreased 0,3697000000 -0,0045
not_changed 0,3742000000 0
not_changed 0,3742000000 0
decreased 0,3742000000 -0,0014
decreased 0,3756000000 -0,0008
not_changed 0,3764000000 0
increased 0,3764000000 +0,0006
increased 0,3758000000 +0,002
increased 0,3738000000 +0,0016
decreased 0,3722000000 -0,0009
increased 0,3731000000 +0,0033
increased 0,3698000000 +0,0041
decreased 0,3657000000 -0,0019
increased 0,3676000000 +0,0016
decreased 0,3660000000 -0,0019
increased 0,3679000000 +0,0006
decreased 0,3673000000 -0,0002
increased 0,3675000000 +0,0005
decreased 0,3670000000 -0,0008
decreased 0,3678000000 -0,005
increased 0,3728000000 +0,0006
increased 0,3722000000 +0,0024
decreased 0,3698000000 10
increased 0,3699000000 +0,0007
increased 0,3692000000 +0,0009
decreased 0,3683000000 -0,0037
decreased 0,3720000000 -0,0029
increased 0,3749000000 +0,001
decreased 0,3739000000 -0,0025
decreased 0,3764000000 -0,0004
decreased 0,3768000000 -0,0052
increased 0,3820000000 +10
increased 0,3819000000 +0,0006
decreased 0,3813000000 -0,0021
not_changed 0,3834000000 0
increased 0,3834000000 +0,0022
decreased 0,3812000000 -0,0003
decreased 0,3815000000 -0,0004
decreased 0,3819000000 -0,0007
increased 0,3826000000 +0,0005
decreased 0,3821000000 -0,0005
increased 0,3826000000 +0,002
increased 0,3806000000 +0,0027
decreased 0,3779000000 -0,0013
decreased 0,3792000000 -0,0085
decreased 0,3877000000 10
decreased 0,3878000000 -0,0011
decreased 0,3889000000 -0,001
increased 0,3899000000 +0,0006
not_changed 0,3893000000 0
not_changed 0,3893000000 0
decreased 0,3893000000 -0,0024
increased 0,3917000000 +0,0012
decreased 0,3905000000 -0,0015
increased 0,3920000000 +0,0011
increased 0,3909000000 +0,0001
decreased 0,3908000000 -0,0003
increased 0,3911000000 +0,001
increased 0,3901000000 +0,0013
increased 0,3888000000 +0,0014
increased 0,3874000000 +0,0014
decreased 0,3860000000 10
increased 0,3861000000 +0,0031
increased 0,3830000000 +0,0004
decreased 0,3826000000 -0,0005
decreased 0,3831000000 -0,0017
not_changed 0,3848000000 0
not_changed 0,3848000000 0
increased 0,3848000000 +0,0003
increased 0,3845000000 +0,0016
decreased 0,3829000000 -0,0008
increased 0,3837000000 +0,003
increased 0,3807000000 +0,0003
increased 0,3804000000 +0,0004
decreased 0,3800000000 -0,0007
decreased 0,3807000000 -0,0035
decreased 0,3842000000 -0,0007
increased 0,3849000000 +0,0019
increased 0,3830000000 +0,0006
decreased 0,3824000000 -0,0036
increased 0,3860000000 +0,0014
not_changed 0,3846000000 0
increased 0,3846000000 +0,0005
decreased 0,3841000000 -0,0032
decreased 0,3873000000 -0,0006
increased 0,3879000000 +0,0001
increased 0,3878000000 +0,0015
decreased 0,3863000000 -0,001
increased 0,3873000000 +0,0047
increased 0,3826000000 +0,0024
decreased 0,3802000000 -0,0011
increased 0,3813000000 +0,0023
decreased 0,3790000000 -0,0016
increased 0,3806000000 +0,0037
not_changed 0,3769000000 0
decreased 0,3769000000 -0,0027
decreased 0,3796000000 -0,0002
not_changed 0,3798000000 0
decreased 0,3798000000 -0,0042
decreased 0,3840000000 -0,0042
increased 0,3882000000 +10
increased 0,3881000000 +10
increased 0,3880000000 +0,0003
increased 0,3877000000 +0,0005
increased 0,3872000000 +0,001
increased 0,3862000000 +0,0021
decreased 0,3841000000 -0,0007
decreased 0,3848000000 -0,0035
increased 0,3883000000 +0,0005
increased 0,3878000000 +0,0023
not_changed 0,3855000000 0
increased 0,3855000000 +0,0019
increased 0,3836000000 +0,0021
decreased 0,3815000000 -0,0019
increased 0,3834000000 +0,0031
decreased 0,3803000000 -0,0016
increased 0,3819000000 +0,0049
decreased 0,3770000000 -0,0002
increased 0,3772000000 +0,0036
increased 0,3736000000 +0,0007
increased 0,3729000000 +0,0011
decreased 0,3718000000 -0,0004
decreased 0,3722000000 -0,0005
increased 0,3727000000 +0,0007
increased 0,3720000000 +0,0011
increased 0,3709000000 +0,0003
increased 0,3706000000 +0,0002
increased 0,3704000000 +0,0019
increased 0,3685000000 +0,0007
not_changed 0,3678000000 0
decreased 0,3678000000 10
increased 0,3679000000 +0,0002
decreased 0,3677000000 -0,0014
increased 0,3691000000 +0,0027
not_changed 0,3664000000 0
decreased 0,3664000000 -0,0015
increased 0,3679000000 +0,0028
increased 0,3651000000 +0,0017
decreased 0,3634000000 -0,0034
increased 0,3668000000 +0,0009
not_changed 0,3659000000 0
increased 0,3659000000 +0,0006
decreased 0,3653000000 -0,0043
increased 0,3696000000 +0,0026
decreased 0,3670000000 -0,0008
increased 0,3678000000 +0,0082
decreased 0,3596000000 -0,0021
decreased 0,3617000000 -0,0004
decreased 0,3621000000 -0,0002
decreased 0,3623000000 -0,0006
increased 0,3629000000 +0,0036
increased 0,3593000000 +0,0007
decreased 0,3586000000 -0,0047
decreased 0,3633000000 -0,0107
increased 0,3740000000 +0,0011
decreased 0,3729000000 -0,0052
increased 0,3781000000 +0,0092
not_changed 0,3689000000 0
not_changed 0,3689000000 0
increased 0,3689000000 +0,0027
decreased 0,3662000000 -0,002
decreased 0,3682000000 -0,0005
increased 0,3687000000 +0,0042
decreased 0,3645000000 -0,0005
increased 0,3650000000 +0,0044
not_changed 0,3606000000 0
increased 0,3606000000 +0,0029
decreased 0,3577000000 -0,0024
not_changed 0,3601000000 0
not_changed 0,3601000000 0
not_changed 0,3601000000 0
increased 0,3601000000 +0,0028
increased 0,3573000000 +0,0057
increased 0,3516000000 +0,0009
increased 0,3507000000 +0,0005
increased 0,3502000000 +0,0032
decreased 0,3470000000 -0,0003
decreased 0,3473000000 -0,0003
increased 0,3476000000 +0,0022
increased 0,3454000000 +0,0003
increased 0,3451000000 +0,0003
decreased 0,3448000000 -0,0006
increased 0,3454000000 +0,0009
increased 0,3445000000 +0,0037
increased 0,3408000000 +0,0006
increased 0,3402000000 +0,0002
not_changed 0,3400000000 0
increased 0,3400000000 +0,0003
decreased 0,3397000000 -0,0004
decreased 0,3401000000 -0,0002
increased 0,3403000000 +0,0003
increased 0,3400000000 +0,0011
decreased 0,3389000000 -0,0002
increased 0,3391000000 +10
decreased 0,3390000000 -0,0015
decreased 0,3405000000 10
decreased 0,3406000000 -0,0002
decreased 0,3408000000 10
increased 0,3409000000 +0,0003
increased 0,3406000000 +0,0027
decreased 0,3379000000 -0,0001
increased 0,3380000000 +0,0005
decreased 0,3375000000 -0,0004
decreased 0,3379000000 -0,0004
increased 0,3383000000 +0,0004
not_changed 0,3379000000 0
increased 0,3379000000 +10
decreased 0,3378000000 -0,0002
decreased 0,3380000000 -0,0005
decreased 0,3385000000 -0,0013
decreased 0,3398000000 -0,0005
decreased 0,3403000000 -0,0003
increased 0,3406000000 +0,0007
decreased 0,3399000000 -0,0001
decreased 0,3400000000 -0,0006
increased 0,3406000000 +0,0002
increased 0,3404000000 +0,0002
decreased 0,3402000000 -0,0002
decreased 0,3404000000 -0,0004
decreased 0,3408000000 -0,0007
not_changed 0,3415000000 0
increased 0,3415000000 +0,0005
increased 0,3410000000 +0,0008
decreased 0,3402000000 10
decreased 0,3403000000 -0,001
increased 0,3413000000 +0,0002
decreased 0,3411000000 -0,0009
decreased 0,3420000000 10
increased 0,3421000000 +10
increased 0,3420000000 +0,0011
increased 0,3409000000 +0,0002
decreased 0,3407000000 -0,0002
increased 0,3409000000 +0,001
decreased 0,3399000000 -0,003
increased 0,3429000000 +0,0002
not_changed 0,3427000000 0
decreased 0,3427000000 -0,0022
increased 0,3449000000 +0,0008
decreased 0,3441000000 -0,0002
decreased 0,3443000000 -0,0011
increased 0,3454000000 +0,0013
increased 0,3441000000 +0,0002
decreased 0,3439000000 -0,0022
increased 0,3461000000 +0,0006
decreased 0,3455000000 -0,0003
increased 0,3458000000 +0,0008
decreased 0,3450000000 -0,0001
increased 0,3451000000 +0,0001
increased 0,3450000000 +0,0003
decreased 0,3447000000 -0,0004
increased 0,3451000000 +0,0006
increased 0,3445000000 +0,0009
decreased 0,3436000000 -0,0024
increased 0,3460000000 +0,0007
decreased 0,3453000000 -0,002
decreased 0,3473000000 -0,0002
not_changed 0,3475000000 0
decreased 0,3475000000 -0,0006
increased 0,3481000000 +0,0006
increased 0,3475000000 +0,0002
not_changed 0,3473000000 0
increased 0,3473000000 +0,0008
increased 0,3465000000 +0,0015
decreased 0,3450000000 -0,0004
increased 0,3454000000 +0,0005
increased 0,3449000000 +0,0019
increased 0,3430000000 +0,0014
decreased 0,3416000000 -0,0002
increased 0,3418000000 +0,0018
decreased 0,3400000000 -0,0008
increased 0,3408000000 +0,0004
not_changed 0,3404000000 0
not_changed 0,3404000000 0
decreased 0,3404000000 -0,0012
increased 0,3416000000 +0,003320688
increased 0,3382793120 +8,1521
increased 0,3381977910 +0,000318262
increased 0,3378795290 +0,001451591
decreased 0,3364279380 -0,00392054
decreased 0,3403484780 -0,000626165
increased 0,3409746430 +0,00160617
decreased 0,3393684730 -0,002241283
not_changed 0,3416097560 0
increased 0,3416097560 +0,000953151
decreased 0,3406566050 -0,000127686
decreased 0,3407842910 -0,00470987
decreased 0,3454941610 -0,002531952
not_changed 0,3480261130 0
decreased 0,3480261130 -0,001442926
increased 0,3494690390 +0,001279578
increased 0,3481894610 +0,000653362
increased 0,3475360990 +0,004056555
increased 0,3434795440 +0,000707905
decreased 0,3427716390 -0,003566368
increased 0,3463380070 +0,000190665
not_changed 0,3461473420 0
increased 0,3461473420 +0,001851193
increased 0,3442961490 +0,001334091
decreased 0,3429620580 -0,003158441
increased 0,3461204990 +0,001197983
increased 0,3449225160 +8,1696
increased 0,3448408200 +0,001080088
decreased 0,3437607320 -0,001760614
decreased 0,3455213460 6,3268
decreased 0,3455846140 -0,002904346
increased 0,3484889600 +0,007669031
increased 0,3408199290 +0,000689152
decreased 0,3401307770 -0,005390569
increased 0,3455213460 +0,000952859
increased 0,3445684870 +0,00029933
increased 0,3442691570 +5,4843
increased 0,3442143140 +0,004192708
increased 0,3400216060 +0,002259746
increased 0,3377618600 +0,000580093
not_changed 0,3371817670 0
increased 0,3371817670 +0,001407323
decreased 0,3357744440 -0,000852658
not_changed 0,3366271020 0
decreased 0,3366271020 -0,000644789
decreased 0,3372718910 -0,000408278
increased 0,3376801690 +0,00084378
decreased 0,3368363890 -0,000399774
increased 0,3372361630 +0,000399905
decreased 0,3368362580 -0,001034584
increased 0,3378708420 +0,00046269
decreased 0,3374081520 -0,002395747
increased 0,3398038990 +5,4278
decreased 0,3397496210 -0,000435555
increased 0,3401851760 +0,002423316
increased 0,3377618600 +8,1691
increased 0,3376801690 +0,000136063
increased 0,3375441060 +0,0010617
not_changed 0,3364824060 0
decreased 0,3364824060 -0,000735178
decreased 0,3372175840 -0,001388626
increased 0,3386062100 +0,001143689
increased 0,3374625210 +0,000353916
decreased 0,3371086050 -0,000117649
increased 0,3372262540 +0,0023587
increased 0,3348675540 +0,001579108
increased 0,3332884460 +0,000381055
not_changed 0,3329073910 0
increased 0,3329073910 +0,000517406
decreased 0,3323899850 9,0137
increased 0,3324801220 +0,000753857
decreased 0,3317262650 -0,000264102
decreased 0,3319903670 -0,000871043
decreased 0,3328614100 8,1818
decreased 0,3329432280 -0,000490123
decreased 0,3334333510 -0,000144614
increased 0,3335779650 +0,000498691
increased 0,3330792740 +0,000190596
decreased 0,3328886780 -0,00033532
increased 0,3332239980 +0,000163461
not_changed 0,3330605370 0
decreased 0,3330605370 -0,000318103
increased 0,3333786400 +0,000190531
decreased 0,3331881090 8,1571
not_changed 0,3332696800 0
increased 0,3332696800 +0,001034616
decreased 0,3322350640 -0,000662173
increased 0,3328972370 +0,000272489
increased 0,3326247480 +0,000190477
decreased 0,3324342710 -0,000263623
not_changed 0,3326978940 0
decreased 0,3326978940 -0,002450343
increased 0,3351482370 +0,000762337
increased 0,3343859000 +0,000490058
decreased 0,3338958420 -0,000680728
increased 0,3345765700 +0,000462737
increased 0,3341138330 +0,000980354
decreased 0,3331334790 -0,000572059
decreased 0,3337055380 -0,004782932
decreased 0,3384884700 -0,00188724
decreased 0,3403757100 -0,000952886
increased 0,3413285960 +0,001361337
increased 0,3399672590 +0,001189286
not_changed 0,3387779730 0
increased 0,3387779730 +0,00052598
not_changed 0,3382519930 0
decreased 0,3382519930 -0,000771073
decreased 0,3390230660 -0,000454159
decreased 0,3394772250 -0,004147275
increased 0,3436245000 +0,002268515
decreased 0,3413559850 -0,002785816
increased 0,3441418010 +0,000245163
decreased 0,3438966380 -0,001052973
decreased 0,3449496110 -0,00051737
decreased 0,3454669810 -0,000435404
decreased 0,3459023850 -0,005989965
increased 0,3518923500 +0,003521153
decreased 0,3483711970 -0,000172192
increased 0,3485433890 +0,006370986
increased 0,3421724030 +0,002368504
increased 0,3398038990 +0,002967641
decreased 0,3368362580 -0,001252339
decreased 0,3380885970 -0,001933009
decreased 0,3400216060 -0,000798323
increased 0,3408199290 +0,001361065
decreased 0,3394588640 -0,003802852
increased 0,3432617160 +0,002641146
decreased 0,3406205700 -0,001524742
decreased 0,3421453120 -0,000599141
increased 0,3427444530 +0,000408556
decreased 0,3423358970 -0,000662199
increased 0,3429980960 +0,001070642
decreased 0,3419274540 -0,000381326
decreased 0,3423087800 5,4237
decreased 0,3423630170 -0,001170703
increased 0,3435337200 +0,000108767
decreased 0,3434249530 5,4591
increased 0,3434795440 +0,0036485
decreased 0,3398310440 -0,001633686
not_changed 0,3414647300 0
increased 0,3414647300 +0,000299523
decreased 0,3411652070 -0,001415793
decreased 0,3425810000 -0,001688157
increased 0,3442691570 +0,001851455
increased 0,3424177020 +0,003239905
decreased 0,3391777970 -0,000825375
decreased 0,3400031720 -0,000944143
decreased 0,3409473150 -0,005763938
increased 0,3467112530 +0,000364341
not_changed 0,3463469120 0
Обратите внимание, что информация об обменного курса AED в BND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Брунейский доллар

Примечание: График курса обмена валют Дирхам ОАЭ/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Брунейский доллар в течение 17145 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.