Обменный курс на сегодня для AED/BND является AED за BND, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или BND.

AED в BND обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 05:28:42 +0000	0,3702000000	-0,0014
Fri, 27 Oct 2017 19:42:59 +0000	0,3716000000	-0,0009
Fri, 27 Oct 2017 10:29:39 +0000	0,3725000000	+0,0028
Thu, 19 Oct 2017 19:39:43 +0000	0,3697000000	+0,0025
Sat, 14 Oct 2017 02:43:52 +0000	0,3672000000	-0,0037
Wed, 11 Oct 2017 08:07:25 +0000	0,3709000000	+0,0003
Mon, 09 Oct 2017 01:25:56 +0000	0,3706000000	10
Fri, 06 Oct 2017 17:47:00 +0000	0,3707000000	+0,0014
Mon, 02 Oct 2017 23:24:35 +0000	0,3693000000	0
Mon, 02 Oct 2017 15:04:37 +0000	0,3693000000	10
Sat, 30 Sep 2017 23:11:42 +0000	0,3694000000	+0,0003
Fri, 29 Sep 2017 19:43:58 +0000	0,3691000000	-0,0002
Thu, 28 Sep 2017 16:10:43 +0000	0,3693000000	+0,0031
Sun, 17 Sep 2017 19:30:30 +0000	0,3662000000	-0,0012
Thu, 14 Sep 2017 07:50:05 +0000	0,3674000000	+0,0006
Wed, 13 Sep 2017 00:29:32 +0000	0,3668000000	-0,0013
Tue, 29 Aug 2017 12:00:55 +0000	0,3681000000	-0,0009
Sat, 26 Aug 2017 15:41:49 +0000	0,3690000000	-0,0015
Mon, 21 Aug 2017 14:54:37 +0000	0,3705000000	-0,0007
Sat, 19 Aug 2017 05:23:57 +0000	0,3712000000	+10
Thu, 17 Aug 2017 01:35:30 +0000	0,3711000000	+0,0007
Sat, 05 Aug 2017 11:33:46 +0000	0,3704000000	0
Sat, 05 Aug 2017 03:41:19 +0000	0,3704000000	-0,0004
Fri, 21 Jul 2017 18:43:17 +0000	0,3708000000	-0,0017
Wed, 19 Jul 2017 18:40:34 +0000	0,3725000000	-0,0004
Mon, 17 Jul 2017 05:22:52 +0000	0,3729000000	-0,0004
Sat, 15 Jul 2017 20:47:52 +0000	0,3733000000	0
Fri, 14 Jul 2017 21:31:27 +0000	0,3733000000	-0,0022
Wed, 12 Jul 2017 19:49:44 +0000	0,3755000000	-0,0016
Tue, 11 Jul 2017 08:24:19 +0000	0,3771000000	+0,0007
Sun, 09 Jul 2017 20:58:20 +0000	0,3764000000	+0,001
Fri, 30 Jun 2017 00:21:18 +0000	0,3754000000	-0,0023
Tue, 27 Jun 2017 17:19:37 +0000	0,3777000000	-0,0001
Sat, 24 Jun 2017 20:43:32 +0000	0,3778000000	0
Sat, 24 Jun 2017 10:07:59 +0000	0,3778000000	+0,0013
Sun, 18 Jun 2017 19:32:10 +0000	0,3765000000	0
Sun, 18 Jun 2017 00:10:22 +0000	0,3765000000	+0,0015
Thu, 15 Jun 2017 08:16:23 +0000	0,3750000000	+0,0005
Wed, 14 Jun 2017 21:21:57 +0000	0,3745000000	-0,0023
Sun, 11 Jun 2017 08:59:28 +0000	0,3768000000	+0,0004
Thu, 08 Jun 2017 04:15:57 +0000	0,3764000000	+0,0007
Mon, 05 Jun 2017 10:10:00 +0000	0,3757000000	-0,0006
Sat, 03 Jun 2017 03:38:06 +0000	0,3763000000	-0,0006
Thu, 01 Jun 2017 02:28:12 +0000	0,3769000000	-0,001
Wed, 24 May 2017 13:19:50 +0000	0,3779000000	-0,0043
Sat, 13 May 2017 09:10:19 +0000	0,3822000000	+0,0011
Thu, 04 May 2017 12:22:40 +0000	0,3811000000	+0,0016
Tue, 02 May 2017 23:04:22 +0000	0,3795000000	-0,0008
Mon, 01 May 2017 21:50:55 +0000	0,3803000000	+0,0002
Fri, 28 Apr 2017 07:37:19 +0000	0,3801000000	+0,0002
Wed, 26 Apr 2017 11:47:11 +0000	0,3799000000	+0,0003
Mon, 24 Apr 2017 02:53:09 +0000	0,3796000000	-0,001
Tue, 18 Apr 2017 07:44:02 +0000	0,3806000000	10
Sun, 16 Apr 2017 12:43:22 +0000	0,3807000000	+0,0005
Wed, 12 Apr 2017 23:50:45 +0000	0,3802000000	-0,0019
Fri, 07 Apr 2017 17:33:45 +0000	0,3821000000	+0,0006
Wed, 05 Apr 2017 14:00:49 +0000	0,3815000000	+0,0003
Wed, 05 Apr 2017 10:30:47 +0000	0,3812000000	+0,0006
Thu, 30 Mar 2017 22:34:40 +0000	0,3806000000	-0,0005
Fri, 24 Mar 2017 14:06:51 +0000	0,3811000000	+10
Thu, 23 Mar 2017 06:11:43 +0000	0,3810000000	0
Tue, 21 Mar 2017 19:32:35 +0000	0,3810000000	-0,0007
Sun, 19 Mar 2017 05:53:16 +0000	0,3817000000	+0,0002
Thu, 16 Mar 2017 20:04:23 +0000	0,3815000000	-0,0008
Thu, 16 Mar 2017 07:29:57 +0000	0,3823000000	-0,0032
Tue, 14 Mar 2017 23:01:26 +0000	0,3855000000	+0,0009
Sat, 11 Mar 2017 03:52:38 +0000	0,3846000000	+0,0004
Mon, 06 Mar 2017 20:18:05 +0000	0,3842000000	+0,0006
Wed, 01 Mar 2017 22:26:38 +0000	0,3836000000	+0,0024
Tue, 28 Feb 2017 14:51:06 +0000	0,3812000000	-0,0005
Tue, 28 Feb 2017 08:09:54 +0000	0,3817000000	-0,0009
Sun, 26 Feb 2017 08:21:31 +0000	0,3826000000	0
Sat, 25 Feb 2017 20:54:17 +0000	0,3826000000	-0,0002
Thu, 23 Feb 2017 18:44:29 +0000	0,3828000000	-0,0034
Wed, 22 Feb 2017 03:59:27 +0000	0,3862000000	+0,0003
Mon, 20 Feb 2017 01:35:49 +0000	0,3859000000	+0,0008
Thu, 09 Feb 2017 12:06:13 +0000	0,3851000000	+0,0018
Sat, 04 Feb 2017 03:30:47 +0000	0,3833000000	-0,0016
Fri, 03 Feb 2017 13:07:21 +0000	0,3849000000	-0,0049
Sun, 29 Jan 2017 06:20:04 +0000	0,3898000000	0
Sat, 28 Jan 2017 08:40:57 +0000	0,3898000000	+0,0015
Sat, 21 Jan 2017 09:16:40 +0000	0,3883000000	-0,0002
Fri, 20 Jan 2017 17:55:15 +0000	0,3885000000	-0,0006
Mon, 16 Jan 2017 19:30:07 +0000	0,3891000000	-0,0003
Mon, 16 Jan 2017 11:01:56 +0000	0,3894000000	+0,0009
Sun, 15 Jan 2017 04:46:25 +0000	0,3885000000	-0,0034
Wed, 04 Jan 2017 23:50:52 +0000	0,3919000000	-0,0003
Wed, 04 Jan 2017 14:39:37 +0000	0,3922000000	-0,0026
Sat, 31 Dec 2016 16:30:25 +0000	0,3948000000	+0,001
Fri, 30 Dec 2016 13:26:52 +0000	0,3938000000	-0,0007
Thu, 29 Dec 2016 10:20:36 +0000	0,3945000000	+0,0008
Sun, 25 Dec 2016 09:28:08 +0000	0,3937000000	0
Sat, 24 Dec 2016 23:43:01 +0000	0,3937000000	+0,0005
Wed, 21 Dec 2016 15:15:02 +0000	0,3932000000	-0,0006
Mon, 19 Dec 2016 05:25:39 +0000	0,3938000000	+0,0006
Mon, 19 Dec 2016 01:40:53 +0000	0,3932000000	-0,001
Sun, 18 Dec 2016 14:12:20 +0000	0,3942000000	0
Sat, 17 Dec 2016 01:32:20 +0000	0,3942000000	+0,0068
Wed, 14 Dec 2016 16:23:55 +0000	0,3874000000	-0,0012
Sun, 11 Dec 2016 08:18:27 +0000	0,3886000000	0
Sat, 10 Dec 2016 18:16:59 +0000	0,3886000000	0
Sat, 10 Dec 2016 15:00:29 +0000	0,3886000000	+0,0007
Fri, 09 Dec 2016 04:50:08 +0000	0,3879000000	+0,0008
Mon, 05 Dec 2016 16:20:41 +0000	0,3871000000	+0,0004
Sun, 04 Dec 2016 15:40:18 +0000	0,3867000000	0
Sun, 04 Dec 2016 02:27:43 +0000	0,3867000000	-0,0016
Fri, 02 Dec 2016 02:26:11 +0000	0,3883000000	-0,0007
Thu, 01 Dec 2016 10:18:46 +0000	0,3890000000	+0,0012
Wed, 30 Nov 2016 07:33:48 +0000	0,3878000000	-0,0007
Tue, 29 Nov 2016 12:03:22 +0000	0,3885000000	+0,0013
Mon, 28 Nov 2016 05:30:03 +0000	0,3872000000	-0,0016
Sun, 27 Nov 2016 11:11:43 +0000	0,3888000000	-0,0011
Fri, 25 Nov 2016 02:50:14 +0000	0,3899000000	+0,0002
Wed, 23 Nov 2016 14:16:50 +0000	0,3897000000	+0,0017
Mon, 21 Nov 2016 11:03:44 +0000	0,3880000000	+0,0024
Wed, 16 Nov 2016 14:44:09 +0000	0,3856000000	+0,0011
Fri, 11 Nov 2016 19:37:34 +0000	0,3845000000	+0,0037
Thu, 10 Nov 2016 05:21:12 +0000	0,3808000000	+0,0053
Sat, 05 Nov 2016 12:35:27 +0000	0,3755000000	-0,0011
Fri, 04 Nov 2016 22:12:53 +0000	0,3766000000	-0,0004
Thu, 03 Nov 2016 15:30:09 +0000	0,3770000000	-0,0019
Mon, 31 Oct 2016 03:53:27 +0000	0,3789000000	+0,0017
Sat, 29 Oct 2016 12:40:02 +0000	0,3772000000	-0,0014
Tue, 25 Oct 2016 16:13:52 +0000	0,3786000000	-0,001
Sun, 23 Oct 2016 14:00:12 +0000	0,3796000000	+0,0015
Mon, 17 Oct 2016 17:13:55 +0000	0,3781000000	-0,0009
Mon, 17 Oct 2016 04:25:13 +0000	0,3790000000	+0,0029
Sat, 15 Oct 2016 21:17:28 +0000	0,3761000000	0
Fri, 14 Oct 2016 23:49:26 +0000	0,3761000000	-0,0002
Wed, 12 Oct 2016 12:00:52 +0000	0,3763000000	+0,004
Tue, 04 Oct 2016 02:53:42 +0000	0,3723000000	+0,0033
Fri, 30 Sep 2016 23:13:31 +0000	0,3690000000	-0,0025
Fri, 30 Sep 2016 11:37:21 +0000	0,3715000000	-0,0005
Fri, 30 Sep 2016 01:24:05 +0000	0,3720000000	+0,0017
Mon, 26 Sep 2016 19:02:40 +0000	0,3703000000	10
Mon, 26 Sep 2016 02:33:47 +0000	0,3704000000	+0,0009
Sun, 25 Sep 2016 13:06:05 +0000	0,3695000000	0
Sun, 25 Sep 2016 06:27:53 +0000	0,3695000000	-0,0015
Tue, 20 Sep 2016 17:18:57 +0000	0,3710000000	0
Tue, 20 Sep 2016 09:20:20 +0000	0,3710000000	-0,0009
Sun, 18 Sep 2016 15:40:13 +0000	0,3719000000	0
Sun, 18 Sep 2016 02:26:22 +0000	0,3719000000	-0,0004
Fri, 16 Sep 2016 15:18:48 +0000	0,3723000000	+0,0005
Wed, 14 Sep 2016 10:33:01 +0000	0,3718000000	-0,0004
Wed, 14 Sep 2016 01:06:37 +0000	0,3722000000	+0,0035
Fri, 09 Sep 2016 10:32:11 +0000	0,3687000000	-0,0009
Tue, 06 Sep 2016 06:43:06 +0000	0,3696000000	-0,0005
Thu, 01 Sep 2016 20:21:39 +0000	0,3701000000	+0,0018
Sun, 28 Aug 2016 09:26:27 +0000	0,3683000000	0
Sat, 27 Aug 2016 07:02:01 +0000	0,3683000000	10
Wed, 24 Aug 2016 07:50:11 +0000	0,3684000000	+0,0038
Thu, 18 Aug 2016 18:48:55 +0000	0,3646000000	-0,0014
Mon, 15 Aug 2016 13:34:11 +0000	0,3660000000	10
Sun, 14 Aug 2016 22:01:03 +0000	0,3661000000	0
Sat, 13 Aug 2016 08:18:42 +0000	0,3661000000	+0,0016
Wed, 10 Aug 2016 14:49:13 +0000	0,3645000000	-0,0008
Sat, 06 Aug 2016 11:31:02 +0000	0,3653000000	+0,0004
Mon, 01 Aug 2016 10:39:36 +0000	0,3649000000	-0,0036
Wed, 27 Jul 2016 23:57:54 +0000	0,3685000000	-0,0022
Mon, 25 Jul 2016 23:00:23 +0000	0,3707000000	0
Sat, 23 Jul 2016 11:31:08 +0000	0,3707000000	0
Fri, 22 Jul 2016 23:42:42 +0000	0,3707000000	+0,0009
Wed, 20 Jul 2016 09:37:59 +0000	0,3698000000	+0,0008
Wed, 20 Jul 2016 03:09:02 +0000	0,3690000000	-0,0003
Sun, 17 Jul 2016 06:43:30 +0000	0,3693000000	+0,0033
Fri, 15 Jul 2016 12:45:18 +0000	0,3660000000	-0,0015
Sun, 10 Jul 2016 20:50:18 +0000	0,3675000000	+10
Fri, 08 Jul 2016 04:20:26 +0000	0,3674000000	+10
Tue, 05 Jul 2016 10:48:40 +0000	0,3673000000	-0,0018
Tue, 28 Jun 2016 20:01:42 +0000	0,3691000000	10
Tue, 28 Jun 2016 06:51:17 +0000	0,3692000000	+0,0042
Tue, 21 Jun 2016 08:48:17 +0000	0,3650000000	-0,0022
Sat, 18 Jun 2016 09:12:54 +0000	0,3672000000	0
Thu, 16 Jun 2016 22:46:38 +0000	0,3672000000	-0,0016
Wed, 15 Jun 2016 11:15:28 +0000	0,3688000000	-0,006
Sun, 05 Jun 2016 03:35:32 +0000	0,3748000000	+0,0051
Fri, 03 Jun 2016 19:28:07 +0000	0,3697000000	-0,0045
Sun, 29 May 2016 12:42:45 +0000	0,3742000000	0
Sat, 28 May 2016 14:20:35 +0000	0,3742000000	0
Sat, 28 May 2016 01:31:51 +0000	0,3742000000	-0,0014
Wed, 25 May 2016 04:28:45 +0000	0,3756000000	-0,0008
Sun, 22 May 2016 12:01:10 +0000	0,3764000000	0
Fri, 20 May 2016 22:56:06 +0000	0,3764000000	+0,0006
Thu, 19 May 2016 17:37:03 +0000	0,3758000000	+0,002
Mon, 16 May 2016 03:05:24 +0000	0,3738000000	+0,0016
Wed, 11 May 2016 15:00:36 +0000	0,3722000000	-0,0009
Mon, 09 May 2016 18:51:45 +0000	0,3731000000	+0,0033
Sun, 08 May 2016 05:21:38 +0000	0,3698000000	+0,0041
Mon, 02 May 2016 01:53:33 +0000	0,3657000000	-0,0019
Thu, 21 Apr 2016 19:24:20 +0000	0,3676000000	+0,0016
Thu, 21 Apr 2016 06:55:29 +0000	0,3660000000	-0,0019
Wed, 13 Apr 2016 20:04:03 +0000	0,3679000000	+0,0006
Mon, 11 Apr 2016 01:41:35 +0000	0,3673000000	-0,0002
Fri, 08 Apr 2016 10:40:16 +0000	0,3675000000	+0,0005
Thu, 07 Apr 2016 02:21:32 +0000	0,3670000000	-0,0008
Thu, 31 Mar 2016 01:29:17 +0000	0,3678000000	-0,005
Tue, 29 Mar 2016 04:19:25 +0000	0,3728000000	+0,0006
Wed, 23 Mar 2016 18:25:14 +0000	0,3722000000	+0,0024
Mon, 21 Mar 2016 00:27:13 +0000	0,3698000000	10
Sat, 19 Mar 2016 12:18:56 +0000	0,3699000000	+0,0007
Fri, 18 Mar 2016 05:56:59 +0000	0,3692000000	+0,0009
Thu, 17 Mar 2016 15:46:32 +0000	0,3683000000	-0,0037
Thu, 17 Mar 2016 05:15:45 +0000	0,3720000000	-0,0029
Mon, 14 Mar 2016 22:55:07 +0000	0,3749000000	+0,001
Sun, 13 Mar 2016 15:25:57 +0000	0,3739000000	-0,0025
Wed, 09 Mar 2016 13:50:44 +0000	0,3764000000	-0,0004
Mon, 07 Mar 2016 10:37:59 +0000	0,3768000000	-0,0052
Wed, 02 Mar 2016 12:25:43 +0000	0,3820000000	+10
Wed, 02 Mar 2016 09:11:51 +0000	0,3819000000	+0,0006
Tue, 01 Mar 2016 08:40:29 +0000	0,3813000000	-0,0021
Sun, 28 Feb 2016 22:45:20 +0000	0,3834000000	0
Sun, 28 Feb 2016 10:09:43 +0000	0,3834000000	+0,0022
Fri, 26 Feb 2016 12:23:39 +0000	0,3812000000	-0,0003
Thu, 25 Feb 2016 13:12:45 +0000	0,3815000000	-0,0004
Mon, 22 Feb 2016 06:54:12 +0000	0,3819000000	-0,0007
Sat, 20 Feb 2016 17:23:05 +0000	0,3826000000	+0,0005
Thu, 18 Feb 2016 15:58:00 +0000	0,3821000000	-0,0005
Wed, 17 Feb 2016 01:08:34 +0000	0,3826000000	+0,002
Sat, 13 Feb 2016 09:40:44 +0000	0,3806000000	+0,0027
Thu, 11 Feb 2016 03:03:35 +0000	0,3779000000	-0,0013
Wed, 10 Feb 2016 07:05:25 +0000	0,3792000000	-0,0085
Mon, 01 Feb 2016 08:47:58 +0000	0,3877000000	10
Sat, 30 Jan 2016 22:03:24 +0000	0,3878000000	-0,0011
Wed, 27 Jan 2016 12:51:52 +0000	0,3889000000	-0,001
Tue, 26 Jan 2016 01:14:46 +0000	0,3899000000	+0,0006
Sun, 24 Jan 2016 10:09:59 +0000	0,3893000000	0
Sat, 23 Jan 2016 17:15:57 +0000	0,3893000000	0
Sat, 23 Jan 2016 07:13:43 +0000	0,3893000000	-0,0024
Thu, 21 Jan 2016 14:02:47 +0000	0,3917000000	+0,0012
Tue, 19 Jan 2016 10:45:46 +0000	0,3905000000	-0,0015
Sun, 17 Jan 2016 22:17:02 +0000	0,3920000000	+0,0011
Tue, 12 Jan 2016 02:08:14 +0000	0,3909000000	+0,0001
Mon, 11 Jan 2016 21:09:06 +0000	0,3908000000	-0,0003
Thu, 07 Jan 2016 10:40:09 +0000	0,3911000000	+0,001
Wed, 06 Jan 2016 07:31:07 +0000	0,3901000000	+0,0013
Tue, 05 Jan 2016 18:24:14 +0000	0,3888000000	+0,0014
Mon, 04 Jan 2016 03:36:51 +0000	0,3874000000	+0,0014
Sun, 03 Jan 2016 12:25:30 +0000	0,3860000000	10
Thu, 31 Dec 2015 21:27:13 +0000	0,3861000000	+0,0031
Mon, 28 Dec 2015 09:32:51 +0000	0,3830000000	+0,0004
Thu, 24 Dec 2015 22:58:44 +0000	0,3826000000	-0,0005
Wed, 23 Dec 2015 09:47:17 +0000	0,3831000000	-0,0017
Sun, 20 Dec 2015 17:33:31 +0000	0,3848000000	0
Sun, 20 Dec 2015 05:25:32 +0000	0,3848000000	0
Sat, 19 Dec 2015 09:22:39 +0000	0,3848000000	+0,0003
Fri, 18 Dec 2015 08:41:42 +0000	0,3845000000	+0,0016
Wed, 16 Dec 2015 04:38:26 +0000	0,3829000000	-0,0008
Tue, 08 Dec 2015 20:17:15 +0000	0,3837000000	+0,003
Sat, 05 Dec 2015 08:54:23 +0000	0,3807000000	+0,0003
Fri, 04 Dec 2015 04:54:57 +0000	0,3804000000	+0,0004
Fri, 04 Dec 2015 00:47:56 +0000	0,3800000000	-0,0007
Thu, 03 Dec 2015 18:43:42 +0000	0,3807000000	-0,0035
Mon, 30 Nov 2015 23:58:47 +0000	0,3842000000	-0,0007
Sat, 28 Nov 2015 05:28:41 +0000	0,3849000000	+0,0019
Thu, 26 Nov 2015 06:08:54 +0000	0,3830000000	+0,0006
Wed, 25 Nov 2015 21:23:38 +0000	0,3824000000	-0,0036
Mon, 23 Nov 2015 20:57:48 +0000	0,3860000000	+0,0014
Sun, 22 Nov 2015 17:45:44 +0000	0,3846000000	0
Sun, 22 Nov 2015 05:05:56 +0000	0,3846000000	+0,0005
Fri, 20 Nov 2015 11:40:20 +0000	0,3841000000	-0,0032
Tue, 17 Nov 2015 13:43:26 +0000	0,3873000000	-0,0006
Mon, 16 Nov 2015 06:06:56 +0000	0,3879000000	+0,0001
Sun, 15 Nov 2015 19:04:06 +0000	0,3878000000	+0,0015
Thu, 12 Nov 2015 20:09:00 +0000	0,3863000000	-0,001
Tue, 10 Nov 2015 15:19:43 +0000	0,3873000000	+0,0047
Thu, 05 Nov 2015 15:13:16 +0000	0,3826000000	+0,0024
Tue, 03 Nov 2015 08:24:22 +0000	0,3802000000	-0,0011
Fri, 30 Oct 2015 17:04:55 +0000	0,3813000000	+0,0023
Tue, 27 Oct 2015 06:58:26 +0000	0,3790000000	-0,0016
Fri, 23 Oct 2015 23:12:52 +0000	0,3806000000	+0,0037
Sat, 17 Oct 2015 02:41:03 +0000	0,3769000000	0
Fri, 16 Oct 2015 04:16:52 +0000	0,3769000000	-0,0027
Wed, 14 Oct 2015 05:23:56 +0000	0,3796000000	-0,0002
Sun, 11 Oct 2015 14:36:57 +0000	0,3798000000	0
Fri, 09 Oct 2015 21:12:16 +0000	0,3798000000	-0,0042
Wed, 07 Oct 2015 14:48:22 +0000	0,3840000000	-0,0042
Thu, 01 Oct 2015 05:45:48 +0000	0,3882000000	+10
Sun, 27 Sep 2015 16:25:24 +0000	0,3881000000	+10
Thu, 24 Sep 2015 06:12:16 +0000	0,3880000000	+0,0003
Wed, 23 Sep 2015 13:07:12 +0000	0,3877000000	+0,0005
Wed, 23 Sep 2015 08:34:52 +0000	0,3872000000	+0,001
Tue, 22 Sep 2015 18:03:15 +0000	0,3862000000	+0,0021
Mon, 21 Sep 2015 22:30:49 +0000	0,3841000000	-0,0007
Fri, 11 Sep 2015 19:52:19 +0000	0,3848000000	-0,0035
Tue, 08 Sep 2015 04:07:34 +0000	0,3883000000	+0,0005
Sun, 06 Sep 2015 14:10:48 +0000	0,3878000000	+0,0023
Thu, 03 Sep 2015 08:21:58 +0000	0,3855000000	0
Thu, 03 Sep 2015 03:13:05 +0000	0,3855000000	+0,0019
Sat, 29 Aug 2015 10:41:18 +0000	0,3836000000	+0,0021
Fri, 28 Aug 2015 07:09:12 +0000	0,3815000000	-0,0019
Sun, 23 Aug 2015 08:27:51 +0000	0,3834000000	+0,0031
Thu, 13 Aug 2015 21:24:38 +0000	0,3803000000	-0,0016
Tue, 11 Aug 2015 17:19:15 +0000	0,3819000000	+0,0049
Mon, 10 Aug 2015 00:43:06 +0000	0,3770000000	-0,0002
Sun, 09 Aug 2015 00:55:11 +0000	0,3772000000	+0,0036
Sat, 01 Aug 2015 19:33:52 +0000	0,3736000000	+0,0007
Thu, 30 Jul 2015 02:17:57 +0000	0,3729000000	+0,0011
Wed, 29 Jul 2015 13:25:33 +0000	0,3718000000	-0,0004
Tue, 28 Jul 2015 08:42:33 +0000	0,3722000000	-0,0005
Mon, 27 Jul 2015 13:09:45 +0000	0,3727000000	+0,0007
Wed, 22 Jul 2015 14:51:46 +0000	0,3720000000	+0,0011
Wed, 15 Jul 2015 06:45:34 +0000	0,3709000000	+0,0003
Wed, 15 Jul 2015 01:55:42 +0000	0,3706000000	+0,0002
Tue, 14 Jul 2015 14:56:10 +0000	0,3704000000	+0,0019
Mon, 13 Jul 2015 11:40:11 +0000	0,3685000000	+0,0007
Sun, 12 Jul 2015 07:15:03 +0000	0,3678000000	0
Sun, 12 Jul 2015 00:36:21 +0000	0,3678000000	10
Fri, 10 Jul 2015 19:31:26 +0000	0,3679000000	+0,0002
Thu, 09 Jul 2015 12:40:08 +0000	0,3677000000	-0,0014
Tue, 07 Jul 2015 08:56:39 +0000	0,3691000000	+0,0027
Sat, 04 Jul 2015 20:50:23 +0000	0,3664000000	0
Sat, 04 Jul 2015 08:50:11 +0000	0,3664000000	-0,0015
Thu, 02 Jul 2015 03:10:54 +0000	0,3679000000	+0,0028
Tue, 23 Jun 2015 21:48:18 +0000	0,3651000000	+0,0017
Fri, 19 Jun 2015 05:32:11 +0000	0,3634000000	-0,0034
Wed, 17 Jun 2015 10:14:08 +0000	0,3668000000	+0,0009
Sun, 14 Jun 2015 12:24:48 +0000	0,3659000000	0
Sat, 13 Jun 2015 17:25:28 +0000	0,3659000000	+0,0006
Wed, 10 Jun 2015 22:11:49 +0000	0,3653000000	-0,0043
Sun, 07 Jun 2015 01:47:12 +0000	0,3696000000	+0,0026
Sun, 31 May 2015 23:49:29 +0000	0,3670000000	-0,0008
Wed, 27 May 2015 23:29:17 +0000	0,3678000000	+0,0082
Sat, 16 May 2015 08:23:24 +0000	0,3596000000	-0,0021
Sat, 09 May 2015 14:25:35 +0000	0,3617000000	-0,0004
Fri, 08 May 2015 14:41:43 +0000	0,3621000000	-0,0002
Fri, 08 May 2015 09:29:57 +0000	0,3623000000	-0,0006
Tue, 05 May 2015 16:10:07 +0000	0,3629000000	+0,0036
Thu, 30 Apr 2015 01:31:22 +0000	0,3593000000	+0,0007
Tue, 28 Apr 2015 15:17:00 +0000	0,3586000000	-0,0047
Fri, 24 Apr 2015 14:17:44 +0000	0,3633000000	-0,0107
Mon, 13 Apr 2015 16:46:07 +0000	0,3740000000	+0,0011
Sat, 28 Mar 2015 08:31:04 +0000	0,3729000000	-0,0052
Wed, 18 Mar 2015 18:01:01 +0000	0,3781000000	+0,0092
Sun, 15 Feb 2015 20:49:35 +0000	0,3689000000	0
Sat, 14 Feb 2015 18:37:14 +0000	0,3689000000	0
Fri, 13 Feb 2015 22:24:10 +0000	0,3689000000	+0,0027
Fri, 06 Feb 2015 05:56:05 +0000	0,3662000000	-0,002
Mon, 02 Feb 2015 23:40:04 +0000	0,3682000000	-0,0005
Sun, 01 Feb 2015 10:53:31 +0000	0,3687000000	+0,0042
Tue, 13 Jan 2015 08:56:49 +0000	0,3645000000	-0,0005
Sat, 10 Jan 2015 02:00:06 +0000	0,3650000000	+0,0044
Sun, 28 Dec 2014 21:37:31 +0000	0,3606000000	0
Fri, 26 Dec 2014 21:10:21 +0000	0,3606000000	+0,0029
Sat, 13 Dec 2014 03:54:30 +0000	0,3577000000	-0,0024
Sun, 07 Dec 2014 23:02:16 +0000	0,3601000000	0
Sun, 07 Dec 2014 19:49:24 +0000	0,3601000000	0
Sun, 07 Dec 2014 06:48:55 +0000	0,3601000000	0
Sat, 06 Dec 2014 20:10:08 +0000	0,3601000000	+0,0028
Thu, 04 Dec 2014 19:08:40 +0000	0,3573000000	+0,0057
Thu, 13 Nov 2014 09:09:25 +0000	0,3516000000	+0,0009
Mon, 10 Nov 2014 05:31:09 +0000	0,3507000000	+0,0005
Sun, 02 Nov 2014 02:15:44 +0000	0,3502000000	+0,0032
Mon, 27 Oct 2014 21:42:01 +0000	0,3470000000	-0,0003
Sat, 25 Oct 2014 21:44:02 +0000	0,3473000000	-0,0003
Sun, 12 Oct 2014 19:36:04 +0000	0,3476000000	+0,0022
Mon, 22 Sep 2014 09:23:19 +0000	0,3454000000	+0,0003
Fri, 19 Sep 2014 07:31:15 +0000	0,3451000000	+0,0003
Thu, 18 Sep 2014 22:33:26 +0000	0,3448000000	-0,0006
Thu, 18 Sep 2014 18:42:37 +0000	0,3454000000	+0,0009
Mon, 15 Sep 2014 07:49:06 +0000	0,3445000000	+0,0037
Thu, 04 Sep 2014 06:50:43 +0000	0,3408000000	+0,0006
Tue, 02 Sep 2014 01:57:56 +0000	0,3402000000	+0,0002
Sat, 30 Aug 2014 18:31:13 +0000	0,3400000000	0
Fri, 29 Aug 2014 18:05:13 +0000	0,3400000000	+0,0003
Wed, 27 Aug 2014 21:08:57 +0000	0,3397000000	-0,0004
Wed, 27 Aug 2014 00:30:55 +0000	0,3401000000	-0,0002
Mon, 25 Aug 2014 10:24:00 +0000	0,3403000000	+0,0003
Wed, 20 Aug 2014 06:06:24 +0000	0,3400000000	+0,0011
Tue, 19 Aug 2014 08:42:51 +0000	0,3389000000	-0,0002
Sat, 16 Aug 2014 20:22:36 +0000	0,3391000000	+10
Fri, 15 Aug 2014 03:48:05 +0000	0,3390000000	-0,0015
Tue, 12 Aug 2014 21:36:05 +0000	0,3405000000	10
Tue, 12 Aug 2014 16:15:18 +0000	0,3406000000	-0,0002
Sun, 10 Aug 2014 23:32:59 +0000	0,3408000000	10
Sat, 09 Aug 2014 17:05:50 +0000	0,3409000000	+0,0003
Fri, 08 Aug 2014 12:44:44 +0000	0,3406000000	+0,0027
Tue, 29 Jul 2014 11:37:41 +0000	0,3379000000	-0,0001
Sun, 27 Jul 2014 23:30:11 +0000	0,3380000000	+0,0005
Mon, 21 Jul 2014 17:45:50 +0000	0,3375000000	-0,0004
Sat, 19 Jul 2014 06:16:51 +0000	0,3379000000	-0,0004
Wed, 16 Jul 2014 15:52:08 +0000	0,3383000000	+0,0004
Mon, 14 Jul 2014 23:37:53 +0000	0,3379000000	0
Sun, 13 Jul 2014 09:31:34 +0000	0,3379000000	+10
Fri, 11 Jul 2014 17:11:21 +0000	0,3378000000	-0,0002
Fri, 11 Jul 2014 10:33:50 +0000	0,3380000000	-0,0005
Tue, 08 Jul 2014 23:09:03 +0000	0,3385000000	-0,0013
Thu, 03 Jul 2014 19:46:43 +0000	0,3398000000	-0,0005
Sat, 28 Jun 2014 20:25:37 +0000	0,3403000000	-0,0003
Wed, 25 Jun 2014 04:03:27 +0000	0,3406000000	+0,0007
Tue, 24 Jun 2014 09:11:17 +0000	0,3399000000	-0,0001
Sun, 22 Jun 2014 13:30:45 +0000	0,3400000000	-0,0006
Sun, 15 Jun 2014 12:11:43 +0000	0,3406000000	+0,0002
Wed, 11 Jun 2014 04:31:52 +0000	0,3404000000	+0,0002
Tue, 10 Jun 2014 20:48:52 +0000	0,3402000000	-0,0002
Mon, 09 Jun 2014 03:06:40 +0000	0,3404000000	-0,0004
Fri, 06 Jun 2014 14:41:21 +0000	0,3408000000	-0,0007
Sun, 01 Jun 2014 15:45:24 +0000	0,3415000000	0
Sun, 01 Jun 2014 09:27:19 +0000	0,3415000000	+0,0005
Sun, 25 May 2014 10:33:57 +0000	0,3410000000	+0,0008
Mon, 19 May 2014 12:33:47 +0000	0,3402000000	10
Tue, 06 May 2014 08:18:28 +0000	0,3403000000	-0,001
Sat, 03 May 2014 02:46:42 +0000	0,3413000000	+0,0002
Fri, 02 May 2014 10:08:56 +0000	0,3411000000	-0,0009
Mon, 28 Apr 2014 08:06:07 +0000	0,3420000000	10
Fri, 25 Apr 2014 19:24:56 +0000	0,3421000000	+10
Wed, 23 Apr 2014 12:02:48 +0000	0,3420000000	+0,0011
Fri, 18 Apr 2014 14:00:13 +0000	0,3409000000	+0,0002
Wed, 16 Apr 2014 09:20:19 +0000	0,3407000000	-0,0002
Mon, 14 Apr 2014 12:58:54 +0000	0,3409000000	+0,001
Sun, 13 Apr 2014 11:38:37 +0000	0,3399000000	-0,003
Mon, 07 Apr 2014 23:48:01 +0000	0,3429000000	+0,0002
Sun, 06 Apr 2014 12:47:24 +0000	0,3427000000	0
Sat, 29 Mar 2014 17:09:39 +0000	0,3427000000	-0,0022
Wed, 26 Mar 2014 06:58:58 +0000	0,3449000000	+0,0008
Tue, 18 Mar 2014 16:27:16 +0000	0,3441000000	-0,0002
Tue, 18 Mar 2014 09:05:28 +0000	0,3443000000	-0,0011
Sun, 09 Mar 2014 18:28:09 +0000	0,3454000000	+0,0013
Fri, 07 Mar 2014 04:23:29 +0000	0,3441000000	+0,0002
Thu, 06 Mar 2014 15:56:02 +0000	0,3439000000	-0,0022
Wed, 05 Mar 2014 07:05:13 +0000	0,3461000000	+0,0006
Wed, 05 Mar 2014 00:37:36 +0000	0,3455000000	-0,0003
Tue, 04 Mar 2014 10:12:48 +0000	0,3458000000	+0,0008
Mon, 03 Mar 2014 09:39:42 +0000	0,3450000000	-0,0001
Sun, 02 Mar 2014 21:42:58 +0000	0,3451000000	+0,0001
Fri, 28 Feb 2014 18:50:38 +0000	0,3450000000	+0,0003
Wed, 26 Feb 2014 17:34:01 +0000	0,3447000000	-0,0004
Sat, 22 Feb 2014 01:02:30 +0000	0,3451000000	+0,0006
Thu, 20 Feb 2014 19:34:08 +0000	0,3445000000	+0,0009
Wed, 19 Feb 2014 02:56:24 +0000	0,3436000000	-0,0024
Mon, 10 Feb 2014 16:58:33 +0000	0,3460000000	+0,0007
Fri, 07 Feb 2014 07:10:35 +0000	0,3453000000	-0,002
Fri, 31 Jan 2014 10:13:55 +0000	0,3473000000	-0,0002
Thu, 30 Jan 2014 11:55:22 +0000	0,3475000000	0
Mon, 27 Jan 2014 10:59:53 +0000	0,3475000000	-0,0006
Wed, 22 Jan 2014 22:06:37 +0000	0,3481000000	+0,0006
Tue, 21 Jan 2014 05:44:09 +0000	0,3475000000	+0,0002
Sun, 19 Jan 2014 21:18:15 +0000	0,3473000000	0
Sun, 19 Jan 2014 00:53:56 +0000	0,3473000000	+0,0008
Wed, 08 Jan 2014 20:39:53 +0000	0,3465000000	+0,0015
Fri, 03 Jan 2014 07:41:04 +0000	0,3450000000	-0,0004
Sat, 28 Dec 2013 20:24:57 +0000	0,3454000000	+0,0005
Sat, 21 Dec 2013 20:05:59 +0000	0,3449000000	+0,0019
Wed, 18 Dec 2013 17:33:44 +0000	0,3430000000	+0,0014
Mon, 16 Dec 2013 21:43:13 +0000	0,3416000000	-0,0002
Mon, 16 Dec 2013 18:32:33 +0000	0,3418000000	+0,0018
Tue, 10 Dec 2013 17:41:47 +0000	0,3400000000	-0,0008
Mon, 09 Dec 2013 09:20:14 +0000	0,3408000000	+0,0004
Sun, 08 Dec 2013 10:36:27 +0000	0,3404000000	0
Sat, 07 Dec 2013 09:24:11 +0000	0,3404000000	0
Sat, 07 Dec 2013 03:43:50 +0000	0,3404000000	-0,0012
Fri, 05 Dec 2025 14:31:55 +0000	0,3416000000	+0,003320688
Thu, 01 Jan 1970 00:00:01 +0000	0,3382793120	+8,1521
Thu, 01 Jan 1970 00:00:02 +0000	0,3381977910	+0,000318262
Thu, 01 Jan 1970 00:00:03 +0000	0,3378795290	+0,001451591
Thu, 01 Jan 1970 00:00:04 +0000	0,3364279380	-0,00392054
Thu, 01 Jan 1970 00:00:05 +0000	0,3403484780	-0,000626165
Thu, 01 Jan 1970 00:00:06 +0000	0,3409746430	+0,00160617
Thu, 01 Jan 1970 00:00:07 +0000	0,3393684730	-0,002241283
Thu, 01 Jan 1970 00:00:08 +0000	0,3416097560	0
Thu, 01 Jan 1970 00:00:09 +0000	0,3416097560	+0,000953151
Thu, 01 Jan 1970 00:00:10 +0000	0,3406566050	-0,000127686
Thu, 01 Jan 1970 00:00:11 +0000	0,3407842910	-0,00470987
Thu, 01 Jan 1970 00:00:12 +0000	0,3454941610	-0,002531952
Thu, 01 Jan 1970 00:00:13 +0000	0,3480261130	0
Thu, 01 Jan 1970 00:00:14 +0000	0,3480261130	-0,001442926
Thu, 01 Jan 1970 00:00:15 +0000	0,3494690390	+0,001279578
Thu, 01 Jan 1970 00:00:16 +0000	0,3481894610	+0,000653362
Thu, 01 Jan 1970 00:00:17 +0000	0,3475360990	+0,004056555
Thu, 01 Jan 1970 00:00:18 +0000	0,3434795440	+0,000707905
Thu, 01 Jan 1970 00:00:19 +0000	0,3427716390	-0,003566368
Thu, 01 Jan 1970 00:00:20 +0000	0,3463380070	+0,000190665
Thu, 01 Jan 1970 00:00:21 +0000	0,3461473420	0
Thu, 01 Jan 1970 00:00:22 +0000	0,3461473420	+0,001851193
Thu, 01 Jan 1970 00:00:23 +0000	0,3442961490	+0,001334091
Thu, 01 Jan 1970 00:00:24 +0000	0,3429620580	-0,003158441
Thu, 01 Jan 1970 00:00:25 +0000	0,3461204990	+0,001197983
Thu, 01 Jan 1970 00:00:26 +0000	0,3449225160	+8,1696
Thu, 01 Jan 1970 00:00:27 +0000	0,3448408200	+0,001080088
Thu, 01 Jan 1970 00:00:28 +0000	0,3437607320	-0,001760614
Thu, 01 Jan 1970 00:00:29 +0000	0,3455213460	6,3268
Thu, 01 Jan 1970 00:00:30 +0000	0,3455846140	-0,002904346
Thu, 01 Jan 1970 00:00:31 +0000	0,3484889600	+0,007669031
Thu, 01 Jan 1970 00:00:32 +0000	0,3408199290	+0,000689152
Thu, 01 Jan 1970 00:00:33 +0000	0,3401307770	-0,005390569
Thu, 01 Jan 1970 00:00:34 +0000	0,3455213460	+0,000952859
Thu, 01 Jan 1970 00:00:35 +0000	0,3445684870	+0,00029933
Thu, 01 Jan 1970 00:00:36 +0000	0,3442691570	+5,4843
Thu, 01 Jan 1970 00:00:37 +0000	0,3442143140	+0,004192708
Thu, 01 Jan 1970 00:00:38 +0000	0,3400216060	+0,002259746
Thu, 01 Jan 1970 00:00:39 +0000	0,3377618600	+0,000580093
Thu, 01 Jan 1970 00:00:40 +0000	0,3371817670	0
Thu, 01 Jan 1970 00:00:41 +0000	0,3371817670	+0,001407323
Thu, 01 Jan 1970 00:00:42 +0000	0,3357744440	-0,000852658
Thu, 01 Jan 1970 00:00:43 +0000	0,3366271020	0
Thu, 01 Jan 1970 00:00:44 +0000	0,3366271020	-0,000644789
Thu, 01 Jan 1970 00:00:45 +0000	0,3372718910	-0,000408278
Thu, 01 Jan 1970 00:00:46 +0000	0,3376801690	+0,00084378
Thu, 01 Jan 1970 00:00:47 +0000	0,3368363890	-0,000399774
Thu, 01 Jan 1970 00:00:48 +0000	0,3372361630	+0,000399905
Thu, 01 Jan 1970 00:00:49 +0000	0,3368362580	-0,001034584
Thu, 01 Jan 1970 00:00:50 +0000	0,3378708420	+0,00046269
Thu, 01 Jan 1970 00:00:51 +0000	0,3374081520	-0,002395747
Thu, 01 Jan 1970 00:00:52 +0000	0,3398038990	+5,4278
Thu, 01 Jan 1970 00:00:53 +0000	0,3397496210	-0,000435555
Thu, 01 Jan 1970 00:00:54 +0000	0,3401851760	+0,002423316
Thu, 01 Jan 1970 00:00:55 +0000	0,3377618600	+8,1691
Thu, 01 Jan 1970 00:00:56 +0000	0,3376801690	+0,000136063
Thu, 01 Jan 1970 00:00:57 +0000	0,3375441060	+0,0010617
Thu, 01 Jan 1970 00:00:58 +0000	0,3364824060	0
Thu, 01 Jan 1970 00:00:59 +0000	0,3364824060	-0,000735178
Thu, 01 Jan 1970 00:01:00 +0000	0,3372175840	-0,001388626
Thu, 01 Jan 1970 00:01:01 +0000	0,3386062100	+0,001143689
Thu, 01 Jan 1970 00:01:02 +0000	0,3374625210	+0,000353916
Thu, 01 Jan 1970 00:01:03 +0000	0,3371086050	-0,000117649
Thu, 01 Jan 1970 00:01:04 +0000	0,3372262540	+0,0023587
Thu, 01 Jan 1970 00:01:05 +0000	0,3348675540	+0,001579108
Thu, 01 Jan 1970 00:01:06 +0000	0,3332884460	+0,000381055
Thu, 01 Jan 1970 00:01:07 +0000	0,3329073910	0
Thu, 01 Jan 1970 00:01:08 +0000	0,3329073910	+0,000517406
Thu, 01 Jan 1970 00:01:09 +0000	0,3323899850	9,0137
Thu, 01 Jan 1970 00:01:10 +0000	0,3324801220	+0,000753857
Thu, 01 Jan 1970 00:01:11 +0000	0,3317262650	-0,000264102
Thu, 01 Jan 1970 00:01:12 +0000	0,3319903670	-0,000871043
Thu, 01 Jan 1970 00:01:13 +0000	0,3328614100	8,1818
Thu, 01 Jan 1970 00:01:14 +0000	0,3329432280	-0,000490123
Thu, 01 Jan 1970 00:01:15 +0000	0,3334333510	-0,000144614
Thu, 01 Jan 1970 00:01:16 +0000	0,3335779650	+0,000498691
Thu, 01 Jan 1970 00:01:17 +0000	0,3330792740	+0,000190596
Thu, 01 Jan 1970 00:01:18 +0000	0,3328886780	-0,00033532
Thu, 01 Jan 1970 00:01:19 +0000	0,3332239980	+0,000163461
Thu, 01 Jan 1970 00:01:20 +0000	0,3330605370	0
Thu, 01 Jan 1970 00:01:21 +0000	0,3330605370	-0,000318103
Thu, 01 Jan 1970 00:01:22 +0000	0,3333786400	+0,000190531
Thu, 01 Jan 1970 00:01:23 +0000	0,3331881090	8,1571
Thu, 01 Jan 1970 00:01:24 +0000	0,3332696800	0
Thu, 01 Jan 1970 00:01:25 +0000	0,3332696800	+0,001034616
Thu, 01 Jan 1970 00:01:26 +0000	0,3322350640	-0,000662173
Thu, 01 Jan 1970 00:01:27 +0000	0,3328972370	+0,000272489
Thu, 01 Jan 1970 00:01:28 +0000	0,3326247480	+0,000190477
Thu, 01 Jan 1970 00:01:29 +0000	0,3324342710	-0,000263623
Thu, 01 Jan 1970 00:01:30 +0000	0,3326978940	0
Thu, 01 Jan 1970 00:01:31 +0000	0,3326978940	-0,002450343
Thu, 01 Jan 1970 00:01:32 +0000	0,3351482370	+0,000762337
Thu, 01 Jan 1970 00:01:33 +0000	0,3343859000	+0,000490058
Thu, 01 Jan 1970 00:01:34 +0000	0,3338958420	-0,000680728
Thu, 01 Jan 1970 00:01:35 +0000	0,3345765700	+0,000462737
Thu, 01 Jan 1970 00:01:36 +0000	0,3341138330	+0,000980354
Thu, 01 Jan 1970 00:01:37 +0000	0,3331334790	-0,000572059
Thu, 01 Jan 1970 00:01:38 +0000	0,3337055380	-0,004782932
Thu, 01 Jan 1970 00:01:39 +0000	0,3384884700	-0,00188724
Thu, 01 Jan 1970 00:01:40 +0000	0,3403757100	-0,000952886
Thu, 01 Jan 1970 00:01:41 +0000	0,3413285960	+0,001361337
Thu, 01 Jan 1970 00:01:42 +0000	0,3399672590	+0,001189286
Thu, 01 Jan 1970 00:01:43 +0000	0,3387779730	0
Thu, 01 Jan 1970 00:01:44 +0000	0,3387779730	+0,00052598
Thu, 01 Jan 1970 00:01:45 +0000	0,3382519930	0
Thu, 01 Jan 1970 00:01:46 +0000	0,3382519930	-0,000771073
Thu, 01 Jan 1970 00:01:47 +0000	0,3390230660	-0,000454159
Thu, 01 Jan 1970 00:01:48 +0000	0,3394772250	-0,004147275
Thu, 01 Jan 1970 00:01:49 +0000	0,3436245000	+0,002268515
Thu, 01 Jan 1970 00:01:50 +0000	0,3413559850	-0,002785816
Thu, 01 Jan 1970 00:01:51 +0000	0,3441418010	+0,000245163
Thu, 01 Jan 1970 00:01:52 +0000	0,3438966380	-0,001052973
Thu, 01 Jan 1970 00:01:53 +0000	0,3449496110	-0,00051737
Thu, 01 Jan 1970 00:01:54 +0000	0,3454669810	-0,000435404
Thu, 01 Jan 1970 00:01:55 +0000	0,3459023850	-0,005989965
Thu, 01 Jan 1970 00:01:56 +0000	0,3518923500	+0,003521153
Thu, 01 Jan 1970 00:01:57 +0000	0,3483711970	-0,000172192
Thu, 01 Jan 1970 00:01:58 +0000	0,3485433890	+0,006370986
Thu, 01 Jan 1970 00:01:59 +0000	0,3421724030	+0,002368504
Thu, 01 Jan 1970 00:02:00 +0000	0,3398038990	+0,002967641
Thu, 01 Jan 1970 00:02:01 +0000	0,3368362580	-0,001252339
Thu, 01 Jan 1970 00:02:02 +0000	0,3380885970	-0,001933009
Thu, 01 Jan 1970 00:02:03 +0000	0,3400216060	-0,000798323
Thu, 01 Jan 1970 00:02:04 +0000	0,3408199290	+0,001361065
Thu, 01 Jan 1970 00:02:05 +0000	0,3394588640	-0,003802852
Thu, 01 Jan 1970 00:02:06 +0000	0,3432617160	+0,002641146
Thu, 01 Jan 1970 00:02:07 +0000	0,3406205700	-0,001524742
Thu, 01 Jan 1970 00:02:08 +0000	0,3421453120	-0,000599141
Thu, 01 Jan 1970 00:02:09 +0000	0,3427444530	+0,000408556
Thu, 01 Jan 1970 00:02:10 +0000	0,3423358970	-0,000662199
Thu, 01 Jan 1970 00:02:11 +0000	0,3429980960	+0,001070642
Thu, 01 Jan 1970 00:02:12 +0000	0,3419274540	-0,000381326
Thu, 01 Jan 1970 00:02:13 +0000	0,3423087800	5,4237
Thu, 01 Jan 1970 00:02:14 +0000	0,3423630170	-0,001170703
Thu, 01 Jan 1970 00:02:15 +0000	0,3435337200	+0,000108767
Thu, 01 Jan 1970 00:02:16 +0000	0,3434249530	5,4591
Thu, 01 Jan 1970 00:02:17 +0000	0,3434795440	+0,0036485
Thu, 01 Jan 1970 00:02:18 +0000	0,3398310440	-0,001633686
Thu, 01 Jan 1970 00:02:19 +0000	0,3414647300	0
Thu, 01 Jan 1970 00:02:20 +0000	0,3414647300	+0,000299523
Thu, 01 Jan 1970 00:02:21 +0000	0,3411652070	-0,001415793
Thu, 01 Jan 1970 00:02:22 +0000	0,3425810000	-0,001688157
Thu, 01 Jan 1970 00:02:23 +0000	0,3442691570	+0,001851455
Thu, 01 Jan 1970 00:02:24 +0000	0,3424177020	+0,003239905
Thu, 01 Jan 1970 00:02:25 +0000	0,3391777970	-0,000825375
Thu, 01 Jan 1970 00:02:26 +0000	0,3400031720	-0,000944143
Thu, 01 Jan 1970 00:02:27 +0000	0,3409473150	-0,005763938
Thu, 01 Jan 1970 00:02:28 +0000	0,3467112530	+0,000364341
Thu, 01 Jan 1970 00:02:29 +0000	0,3463469120	0

Обратите внимание, что информация об обменного курса AED в BND обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 05:28:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Брунейский доллар

Примечание: График курса обмена валют Дирхам ОАЭ/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Брунейский доллар в течение 17470 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.