Обменный курс на сегодня для AED/BOB является AED за BOB, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или BOB.

AED в BOB обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 01:22:48 +0000	1,8833000000	+0,002
Sun, 29 Apr 2018 06:06:33 +0000	1,8813000000	0
Sun, 11 Mar 2018 05:27:47 +0000	1,8813000000	+0,0135
Wed, 25 Oct 2017 12:23:44 +0000	1,8678000000	-0,0028
Tue, 24 Oct 2017 17:57:25 +0000	1,8706000000	+0,0026
Sun, 22 Oct 2017 06:20:21 +0000	1,8680000000	0
Sun, 08 Oct 2017 10:26:47 +0000	1,8680000000	+0,0028
Fri, 06 Oct 2017 14:32:55 +0000	1,8652000000	-0,0029
Thu, 05 Oct 2017 15:24:37 +0000	1,8681000000	+10
Wed, 04 Oct 2017 10:04:31 +0000	1,8680000000	+0,0027
Mon, 02 Oct 2017 02:35:15 +0000	1,8653000000	-0,0079
Sat, 23 Sep 2017 17:53:49 +0000	1,8732000000	-0,0055
Wed, 20 Sep 2017 08:49:24 +0000	1,8787000000	0
Mon, 18 Sep 2017 15:27:33 +0000	1,8787000000	+0,0027
Fri, 15 Sep 2017 21:36:21 +0000	1,8760000000	0
Wed, 13 Sep 2017 16:46:45 +0000	1,8760000000	-0,0053
Tue, 12 Sep 2017 17:51:05 +0000	1,8813000000	0
Sat, 02 Sep 2017 10:56:06 +0000	1,8813000000	10
Mon, 28 Aug 2017 15:35:54 +0000	1,8814000000	+10
Thu, 24 Aug 2017 20:08:36 +0000	1,8813000000	0
Tue, 22 Aug 2017 09:12:15 +0000	1,8813000000	0
Thu, 10 Aug 2017 16:00:52 +0000	1,8813000000	0
Mon, 07 Aug 2017 05:57:23 +0000	1,8813000000	0
Mon, 31 Jul 2017 14:56:57 +0000	1,8813000000	0
Mon, 31 Jul 2017 02:00:57 +0000	1,8813000000	+10
Sun, 30 Jul 2017 21:27:49 +0000	1,8812000000	0
Sun, 30 Jul 2017 14:25:22 +0000	1,8812000000	10
Wed, 26 Jul 2017 00:21:58 +0000	1,8813000000	0
Sun, 16 Jul 2017 16:02:58 +0000	1,8813000000	0
Mon, 10 Jul 2017 21:11:08 +0000	1,8813000000	0
Sun, 02 Jul 2017 17:17:43 +0000	1,8813000000	0
Sun, 02 Jul 2017 06:38:15 +0000	1,8813000000	0
Thu, 29 Jun 2017 06:08:09 +0000	1,8813000000	0
Fri, 23 Jun 2017 18:10:35 +0000	1,8813000000	0
Mon, 19 Jun 2017 11:38:58 +0000	1,8813000000	0
Sun, 18 Jun 2017 05:14:32 +0000	1,8813000000	0
Thu, 15 Jun 2017 15:25:03 +0000	1,8813000000	0
Wed, 14 Jun 2017 21:21:59 +0000	1,8813000000	0
Sat, 10 Jun 2017 15:01:23 +0000	1,8813000000	0
Thu, 08 Jun 2017 11:25:15 +0000	1,8813000000	0
Tue, 06 Jun 2017 00:14:42 +0000	1,8813000000	0
Tue, 23 May 2017 20:02:45 +0000	1,8813000000	0
Wed, 17 May 2017 21:34:03 +0000	1,8813000000	+10
Mon, 15 May 2017 06:04:18 +0000	1,8812000000	10
Fri, 12 May 2017 22:41:09 +0000	1,8813000000	0
Fri, 05 May 2017 14:56:13 +0000	1,8813000000	0
Fri, 05 May 2017 05:50:11 +0000	1,8813000000	+10
Wed, 03 May 2017 21:12:46 +0000	1,8812000000	10
Sun, 30 Apr 2017 10:51:35 +0000	1,8813000000	0
Wed, 26 Apr 2017 11:47:12 +0000	1,8813000000	0
Tue, 25 Apr 2017 18:23:38 +0000	1,8813000000	+10
Tue, 25 Apr 2017 00:54:08 +0000	1,8812000000	0
Sun, 23 Apr 2017 11:55:37 +0000	1,8812000000	0
Wed, 19 Apr 2017 20:31:38 +0000	1,8812000000	10
Tue, 18 Apr 2017 19:32:51 +0000	1,8813000000	0
Tue, 11 Apr 2017 17:17:21 +0000	1,8813000000	0
Mon, 10 Apr 2017 22:34:15 +0000	1,8813000000	+10
Fri, 07 Apr 2017 13:12:05 +0000	1,8812000000	10
Thu, 06 Apr 2017 23:53:02 +0000	1,8813000000	+10
Thu, 06 Apr 2017 09:14:25 +0000	1,8812000000	10
Wed, 05 Apr 2017 10:30:50 +0000	1,8813000000	0
Tue, 04 Apr 2017 15:28:38 +0000	1,8813000000	0
Sat, 01 Apr 2017 09:10:02 +0000	1,8813000000	10
Tue, 28 Mar 2017 04:27:20 +0000	1,8814000000	+10
Mon, 27 Mar 2017 21:30:03 +0000	1,8813000000	0
Fri, 24 Mar 2017 23:56:25 +0000	1,8813000000	0
Thu, 16 Mar 2017 18:14:36 +0000	1,8813000000	0
Thu, 16 Mar 2017 02:01:42 +0000	1,8813000000	0
Tue, 14 Mar 2017 23:01:31 +0000	1,8813000000	0
Sun, 12 Mar 2017 21:43:04 +0000	1,8813000000	-0,0055
Wed, 08 Mar 2017 09:00:57 +0000	1,8868000000	0
Tue, 07 Mar 2017 13:11:47 +0000	1,8868000000	+0,0055
Mon, 06 Mar 2017 18:07:46 +0000	1,8813000000	-0,0056
Fri, 03 Mar 2017 23:50:04 +0000	1,8869000000	0
Fri, 03 Mar 2017 18:06:02 +0000	1,8869000000	-0,0014
Thu, 02 Mar 2017 01:19:08 +0000	1,8883000000	+0,0013
Tue, 28 Feb 2017 14:51:10 +0000	1,8870000000	+0,0003
Tue, 28 Feb 2017 08:09:57 +0000	1,8867000000	+0,0053
Sun, 26 Feb 2017 13:16:31 +0000	1,8814000000	0
Fri, 24 Feb 2017 17:12:46 +0000	1,8814000000	+0,0027
Thu, 23 Feb 2017 17:06:52 +0000	1,8787000000	-0,0081
Mon, 20 Feb 2017 20:26:14 +0000	1,8868000000	0
Sat, 18 Feb 2017 08:21:26 +0000	1,8868000000	0
Sat, 18 Feb 2017 01:00:55 +0000	1,8868000000	+10
Thu, 16 Feb 2017 11:49:27 +0000	1,8867000000	+0,0054
Wed, 15 Feb 2017 01:23:43 +0000	1,8813000000	-0,0054
Fri, 10 Feb 2017 20:51:32 +0000	1,8867000000	+0,0055
Sun, 05 Feb 2017 14:53:46 +0000	1,8812000000	-0,0069
Sun, 29 Jan 2017 06:20:07 +0000	1,8881000000	0
Sat, 28 Jan 2017 01:03:09 +0000	1,8881000000	+0,0014
Fri, 27 Jan 2017 18:35:03 +0000	1,8867000000	+0,0054
Fri, 27 Jan 2017 11:55:01 +0000	1,8813000000	-0,0054
Fri, 27 Jan 2017 08:33:38 +0000	1,8867000000	-0,0028
Tue, 24 Jan 2017 22:44:01 +0000	1,8895000000	+0,0028
Sat, 21 Jan 2017 17:54:09 +0000	1,8867000000	0
Thu, 19 Jan 2017 08:10:23 +0000	1,8867000000	-0,0014
Wed, 18 Jan 2017 01:35:20 +0000	1,8881000000	+0,0013
Tue, 17 Jan 2017 12:54:27 +0000	1,8868000000	-0,004
Mon, 09 Jan 2017 18:45:20 +0000	1,8908000000	+0,0041
Fri, 06 Jan 2017 17:06:18 +0000	1,8867000000	0
Thu, 05 Jan 2017 15:53:28 +0000	1,8867000000	0
Thu, 05 Jan 2017 00:35:21 +0000	1,8867000000	+10
Tue, 03 Jan 2017 19:49:11 +0000	1,8866000000	-0,0002
Mon, 02 Jan 2017 01:24:19 +0000	1,8868000000	+0,0014
Wed, 28 Dec 2016 04:06:41 +0000	1,8854000000	-0,0015
Sat, 24 Dec 2016 23:43:04 +0000	1,8869000000	-0,0012
Sun, 18 Dec 2016 12:45:20 +0000	1,8881000000	+0,0013
Wed, 14 Dec 2016 14:45:09 +0000	1,8868000000	0
Sat, 10 Dec 2016 18:17:02 +0000	1,8868000000	0
Sat, 10 Dec 2016 02:55:39 +0000	1,8868000000	-0,0041
Tue, 06 Dec 2016 02:04:35 +0000	1,8909000000	0
Sun, 04 Dec 2016 22:46:17 +0000	1,8909000000	0
Sat, 03 Dec 2016 20:28:13 +0000	1,8909000000	0
Sat, 03 Dec 2016 08:32:09 +0000	1,8909000000	+0,0096
Tue, 29 Nov 2016 12:03:28 +0000	1,8813000000	-0,0054
Sun, 27 Nov 2016 11:11:46 +0000	1,8867000000	0
Sat, 26 Nov 2016 14:32:19 +0000	1,8867000000	0
Fri, 25 Nov 2016 13:27:01 +0000	1,8867000000	+0,0027
Thu, 24 Nov 2016 18:43:19 +0000	1,8840000000	-0,0013
Thu, 10 Nov 2016 05:21:09 +0000	1,8853000000	-0,0028
Tue, 08 Nov 2016 17:22:38 +0000	1,8881000000	+0,0013
Sat, 05 Nov 2016 09:48:46 +0000	1,8868000000	+0,0015
Fri, 04 Nov 2016 05:39:07 +0000	1,8853000000	-0,0056
Sun, 30 Oct 2016 13:16:02 +0000	1,8909000000	0
Sat, 29 Oct 2016 03:46:10 +0000	1,8909000000	+0,0041
Fri, 28 Oct 2016 14:02:42 +0000	1,8868000000	-0,0013
Tue, 25 Oct 2016 16:13:54 +0000	1,8881000000	-0,0026
Mon, 24 Oct 2016 14:19:41 +0000	1,8907000000	+0,004
Thu, 20 Oct 2016 13:34:05 +0000	1,8867000000	10
Wed, 12 Oct 2016 12:01:09 +0000	1,8868000000	-0,0039
Sat, 08 Oct 2016 08:00:24 +0000	1,8907000000	+0,0039
Fri, 07 Oct 2016 04:03:12 +0000	1,8868000000	0
Fri, 30 Sep 2016 07:47:38 +0000	1,8868000000	0
Fri, 30 Sep 2016 01:24:23 +0000	1,8868000000	0
Mon, 26 Sep 2016 19:02:37 +0000	1,8868000000	+10
Thu, 22 Sep 2016 11:03:37 +0000	1,8867000000	-0,004
Sun, 18 Sep 2016 15:40:19 +0000	1,8907000000	0
Sun, 18 Sep 2016 02:14:19 +0000	1,8907000000	+0,004
Fri, 16 Sep 2016 19:27:29 +0000	1,8867000000	-0,004
Wed, 14 Sep 2016 01:06:39 +0000	1,8907000000	+0,004
Tue, 13 Sep 2016 02:25:28 +0000	1,8867000000	-0,0041
Fri, 09 Sep 2016 21:13:05 +0000	1,8908000000	+0,0039
Thu, 08 Sep 2016 08:40:55 +0000	1,8869000000	-0,0038
Sun, 04 Sep 2016 08:09:31 +0000	1,8907000000	+0,0039
Tue, 30 Aug 2016 09:05:19 +0000	1,8868000000	-0,0039
Sat, 27 Aug 2016 07:01:58 +0000	1,8907000000	-0,0002
Sun, 21 Aug 2016 17:14:30 +0000	1,8909000000	+0,0002
Thu, 18 Aug 2016 18:48:59 +0000	1,8907000000	+0,0039
Tue, 16 Aug 2016 22:48:45 +0000	1,8868000000	0
Mon, 15 Aug 2016 13:34:20 +0000	1,8868000000	0
Tue, 09 Aug 2016 23:22:36 +0000	1,8868000000	-0,0012
Mon, 08 Aug 2016 15:50:03 +0000	1,8880000000	+0,0013
Thu, 28 Jul 2016 07:00:54 +0000	1,8867000000	-0,0014
Fri, 22 Jul 2016 23:17:37 +0000	1,8881000000	+0,0014
Wed, 20 Jul 2016 09:38:17 +0000	1,8867000000	+0,0122
Sun, 17 Jul 2016 08:25:21 +0000	1,8745000000	0
Fri, 15 Jul 2016 14:32:21 +0000	1,8745000000	+0,0014
Thu, 14 Jul 2016 21:49:42 +0000	1,8731000000	-0,0027
Tue, 12 Jul 2016 07:32:53 +0000	1,8758000000	+0,0013
Sun, 03 Jul 2016 04:21:44 +0000	1,8745000000	0
Tue, 21 Jun 2016 04:58:04 +0000	1,8745000000	0
Sat, 18 Jun 2016 09:13:04 +0000	1,8745000000	+10
Mon, 13 Jun 2016 17:58:19 +0000	1,8744000000	+0,0026
Sat, 11 Jun 2016 07:12:01 +0000	1,8718000000	-0,0027
Thu, 09 Jun 2016 15:46:17 +0000	1,8745000000	+10
Fri, 03 Jun 2016 19:28:11 +0000	1,8744000000	0
Sun, 29 May 2016 12:42:47 +0000	1,8744000000	10
Fri, 20 May 2016 22:56:08 +0000	1,8745000000	+10
Thu, 19 May 2016 17:37:12 +0000	1,8744000000	-0,0015
Thu, 19 May 2016 11:15:59 +0000	1,8759000000	-0,0013
Mon, 16 May 2016 03:05:36 +0000	1,8772000000	+0,0014
Tue, 10 May 2016 12:30:20 +0000	1,8758000000	-0,0013
Mon, 09 May 2016 18:51:47 +0000	1,8771000000	-0,0056
Mon, 02 May 2016 01:53:35 +0000	1,8827000000	+0,0014
Fri, 22 Apr 2016 05:52:32 +0000	1,8813000000	0
Thu, 21 Apr 2016 15:18:17 +0000	1,8813000000	0
Mon, 18 Apr 2016 04:44:47 +0000	1,8813000000	+0,0027
Fri, 15 Apr 2016 18:24:14 +0000	1,8786000000	-0,0027
Wed, 13 Apr 2016 20:04:11 +0000	1,8813000000	-0,0006
Mon, 11 Apr 2016 01:41:44 +0000	1,8819000000	+0,0251
Mon, 04 Apr 2016 15:10:00 +0000	1,8568000000	0
Sat, 02 Apr 2016 15:16:30 +0000	1,8568000000	-0,0027
Sun, 27 Mar 2016 20:10:29 +0000	1,8595000000	0
Thu, 24 Mar 2016 19:33:35 +0000	1,8595000000	0
Wed, 23 Mar 2016 14:40:41 +0000	1,8595000000	0
Mon, 21 Mar 2016 07:56:26 +0000	1,8595000000	0
Fri, 18 Mar 2016 16:16:41 +0000	1,8595000000	+10
Thu, 17 Mar 2016 07:02:59 +0000	1,8594000000	0
Wed, 16 Mar 2016 06:33:49 +0000	1,8594000000	-0,0029
Mon, 14 Mar 2016 22:55:11 +0000	1,8623000000	+10
Mon, 14 Mar 2016 17:11:33 +0000	1,8622000000	10
Sun, 13 Mar 2016 15:26:17 +0000	1,8623000000	0
Sat, 12 Mar 2016 01:38:43 +0000	1,8623000000	0
Fri, 11 Mar 2016 07:49:17 +0000	1,8623000000	+10
Wed, 09 Mar 2016 13:50:46 +0000	1,8622000000	10
Mon, 07 Mar 2016 14:48:51 +0000	1,8623000000	-0,0027
Sun, 06 Mar 2016 15:00:40 +0000	1,8650000000	0
Sat, 05 Mar 2016 23:02:18 +0000	1,8650000000	0
Wed, 02 Mar 2016 12:25:46 +0000	1,8650000000	0
Tue, 01 Mar 2016 05:23:27 +0000	1,8650000000	-0,0054
Sun, 28 Feb 2016 06:33:49 +0000	1,8704000000	+10
Wed, 24 Feb 2016 22:21:48 +0000	1,8703000000	-0,0056
Tue, 23 Feb 2016 12:24:47 +0000	1,8759000000	+10
Tue, 23 Feb 2016 05:15:47 +0000	1,8758000000	10
Mon, 22 Feb 2016 23:11:00 +0000	1,8759000000	0
Sun, 21 Feb 2016 11:01:31 +0000	1,8759000000	0
Sat, 20 Feb 2016 22:19:27 +0000	1,8759000000	0
Fri, 19 Feb 2016 21:29:28 +0000	1,8759000000	+10
Fri, 19 Feb 2016 14:24:52 +0000	1,8758000000	10
Thu, 18 Feb 2016 20:12:41 +0000	1,8759000000	-0,0002
Wed, 17 Feb 2016 06:20:50 +0000	1,8761000000	+0,0002
Sun, 14 Feb 2016 09:13:12 +0000	1,8759000000	0
Sat, 13 Feb 2016 05:48:30 +0000	1,8759000000	-0,0027
Thu, 11 Feb 2016 21:17:28 +0000	1,8786000000	-0,0027
Wed, 10 Feb 2016 07:24:09 +0000	1,8813000000	+0,0027
Thu, 04 Feb 2016 00:06:53 +0000	1,8786000000	-0,0027
Tue, 02 Feb 2016 20:41:13 +0000	1,8813000000	0
Tue, 02 Feb 2016 07:43:06 +0000	1,8813000000	+0,0027
Mon, 01 Feb 2016 10:42:28 +0000	1,8786000000	10
Mon, 01 Feb 2016 03:40:20 +0000	1,8787000000	+10
Fri, 29 Jan 2016 15:07:24 +0000	1,8786000000	+10
Tue, 26 Jan 2016 01:14:46 +0000	1,8785000000	-0,0003
Sat, 23 Jan 2016 10:01:12 +0000	1,8788000000	-0,0025
Tue, 19 Jan 2016 10:52:24 +0000	1,8813000000	0
Mon, 18 Jan 2016 11:33:58 +0000	1,8813000000	-0,0002
Sun, 17 Jan 2016 22:17:04 +0000	1,8815000000	+0,0002
Fri, 15 Jan 2016 14:45:07 +0000	1,8813000000	+0,0027
Fri, 15 Jan 2016 07:38:45 +0000	1,8786000000	+10
Fri, 15 Jan 2016 01:13:49 +0000	1,8785000000	-0,0029
Wed, 13 Jan 2016 12:48:11 +0000	1,8814000000	+0,0002
Wed, 13 Jan 2016 02:51:20 +0000	1,8812000000	10
Tue, 12 Jan 2016 02:02:02 +0000	1,8813000000	+0,0028
Fri, 08 Jan 2016 08:18:33 +0000	1,8785000000	-0,0028
Thu, 07 Jan 2016 07:18:46 +0000	1,8813000000	+10
Wed, 06 Jan 2016 09:00:19 +0000	1,8812000000	10
Mon, 04 Jan 2016 12:33:13 +0000	1,8813000000	-0,0004
Wed, 30 Dec 2015 14:04:52 +0000	1,8817000000	+0,0031
Tue, 29 Dec 2015 04:06:44 +0000	1,8786000000	10
Mon, 28 Dec 2015 23:04:10 +0000	1,8787000000	-0,0026
Sun, 27 Dec 2015 20:20:13 +0000	1,8813000000	+0,0028
Sun, 20 Dec 2015 17:33:34 +0000	1,8785000000	10
Wed, 09 Dec 2015 06:41:33 +0000	1,8786000000	-0,0027
Mon, 07 Dec 2015 09:40:53 +0000	1,8813000000	0
Sat, 05 Dec 2015 23:38:35 +0000	1,8813000000	0
Sat, 05 Dec 2015 04:28:08 +0000	1,8813000000	+0,0027
Mon, 30 Nov 2015 06:05:14 +0000	1,8786000000	-0,0027
Thu, 26 Nov 2015 12:06:42 +0000	1,8813000000	+0,0027
Thu, 26 Nov 2015 06:08:56 +0000	1,8786000000	-0,0026
Tue, 24 Nov 2015 11:57:25 +0000	1,8812000000	-0,0002
Sun, 22 Nov 2015 12:47:31 +0000	1,8814000000	+0,0027
Thu, 19 Nov 2015 01:17:25 +0000	1,8787000000	-0,0028
Wed, 18 Nov 2015 03:17:58 +0000	1,8815000000	0
Mon, 16 Nov 2015 21:19:58 +0000	1,8815000000	+0,0003
Wed, 11 Nov 2015 10:46:38 +0000	1,8812000000	10
Wed, 11 Nov 2015 00:56:13 +0000	1,8813000000	0
Mon, 09 Nov 2015 03:10:01 +0000	1,8813000000	0
Thu, 05 Nov 2015 15:09:08 +0000	1,8813000000	+0,0028
Tue, 03 Nov 2015 21:34:29 +0000	1,8785000000	10
Tue, 03 Nov 2015 10:11:21 +0000	1,8786000000	10
Sat, 31 Oct 2015 13:24:59 +0000	1,8787000000	0
Fri, 30 Oct 2015 10:05:16 +0000	1,8787000000	+10
Tue, 27 Oct 2015 06:58:28 +0000	1,8786000000	-0,0029
Fri, 23 Oct 2015 20:49:27 +0000	1,8815000000	10
Sat, 17 Oct 2015 02:41:05 +0000	1,8816000000	+0,0004
Tue, 13 Oct 2015 02:49:33 +0000	1,8812000000	10
Mon, 12 Oct 2015 02:56:11 +0000	1,8813000000	+10
Tue, 06 Oct 2015 23:38:13 +0000	1,8812000000	0
Thu, 01 Oct 2015 05:45:55 +0000	1,8812000000	+0,0024
Mon, 28 Sep 2015 00:23:03 +0000	1,8788000000	0
Sun, 27 Sep 2015 16:25:26 +0000	1,8788000000	0
Sat, 26 Sep 2015 09:48:46 +0000	1,8788000000	0
Thu, 24 Sep 2015 02:55:43 +0000	1,8788000000	0
Wed, 23 Sep 2015 17:59:14 +0000	1,8788000000	-0,0026
Wed, 23 Sep 2015 07:50:51 +0000	1,8814000000	0
Fri, 11 Sep 2015 19:48:28 +0000	1,8814000000	+0,0028
Sun, 06 Sep 2015 06:01:39 +0000	1,8786000000	+0,0028
Thu, 27 Aug 2015 09:37:56 +0000	1,8758000000	0
Thu, 20 Aug 2015 11:40:11 +0000	1,8758000000	-0,0027
Mon, 03 Aug 2015 10:20:59 +0000	1,8785000000	10
Sun, 02 Aug 2015 06:58:52 +0000	1,8786000000	0
Fri, 31 Jul 2015 15:33:58 +0000	1,8786000000	+10
Wed, 29 Jul 2015 20:09:14 +0000	1,8785000000	+0,0027
Tue, 28 Jul 2015 01:18:30 +0000	1,8758000000	-0,0027
Sun, 26 Jul 2015 20:53:32 +0000	1,8785000000	10
Wed, 22 Jul 2015 19:38:44 +0000	1,8786000000	+10
Thu, 16 Jul 2015 08:14:33 +0000	1,8785000000	-0,0027
Mon, 13 Jul 2015 12:43:16 +0000	1,8812000000	+0,0054
Mon, 13 Jul 2015 02:12:52 +0000	1,8758000000	0
Sat, 11 Jul 2015 02:46:59 +0000	1,8758000000	-0,0027
Sat, 04 Jul 2015 08:20:43 +0000	1,8785000000	+0,0026
Tue, 30 Jun 2015 18:38:26 +0000	1,8759000000	-0,0027
Thu, 25 Jun 2015 11:07:36 +0000	1,8786000000	0
Mon, 22 Jun 2015 23:38:47 +0000	1,8786000000	+0,0027
Sat, 20 Jun 2015 05:09:05 +0000	1,8759000000	-0,0027
Tue, 16 Jun 2015 14:43:17 +0000	1,8786000000	+10
Sat, 13 Jun 2015 17:25:26 +0000	1,8785000000	0
Sat, 13 Jun 2015 00:36:49 +0000	1,8785000000	10
Mon, 08 Jun 2015 12:47:15 +0000	1,8786000000	-0,0026
Mon, 01 Jun 2015 17:45:58 +0000	1,8812000000	0
Mon, 01 Jun 2015 12:44:40 +0000	1,8812000000	0
Wed, 13 May 2015 12:24:37 +0000	1,8812000000	10
Tue, 12 May 2015 18:19:00 +0000	1,8813000000	+10
Sun, 10 May 2015 07:12:29 +0000	1,8812000000	0
Sat, 09 May 2015 19:46:41 +0000	1,8812000000	10
Fri, 08 May 2015 14:38:19 +0000	1,8813000000	+0,0028
Thu, 07 May 2015 03:59:15 +0000	1,8785000000	-0,0028
Tue, 28 Apr 2015 15:16:57 +0000	1,8813000000	+0,0028
Fri, 24 Apr 2015 14:17:50 +0000	1,8785000000	-0,0027
Wed, 15 Apr 2015 08:43:05 +0000	1,8812000000	0
Wed, 08 Apr 2015 03:43:40 +0000	1,8812000000	10
Thu, 26 Mar 2015 22:37:40 +0000	1,8813000000	0
Wed, 25 Mar 2015 14:04:26 +0000	1,8813000000	+10
Sun, 22 Mar 2015 22:02:51 +0000	1,8812000000	0
Sat, 21 Mar 2015 05:58:36 +0000	1,8812000000	0
Fri, 20 Mar 2015 03:21:19 +0000	1,8812000000	0
Tue, 17 Mar 2015 06:00:08 +0000	1,8812000000	10
Mon, 09 Mar 2015 05:47:41 +0000	1,8813000000	0
Sun, 08 Mar 2015 08:52:13 +0000	1,8813000000	0
Fri, 06 Mar 2015 19:09:15 +0000	1,8813000000	0
Fri, 27 Feb 2015 17:03:26 +0000	1,8813000000	0
Thu, 26 Feb 2015 21:32:55 +0000	1,8813000000	+0,0028
Sat, 14 Feb 2015 18:37:12 +0000	1,8785000000	-0,0027
Fri, 13 Feb 2015 03:05:10 +0000	1,8812000000	0
Mon, 09 Feb 2015 02:37:28 +0000	1,8812000000	0
Sun, 01 Feb 2015 10:53:41 +0000	1,8812000000	0
Sun, 25 Jan 2015 21:22:40 +0000	1,8812000000	0
Sun, 25 Jan 2015 08:07:20 +0000	1,8812000000	10
Wed, 31 Dec 2014 16:34:37 +0000	1,8813000000	0
Fri, 26 Dec 2014 08:24:57 +0000	1,8813000000	0
Mon, 22 Dec 2014 18:43:40 +0000	1,8813000000	+10
Thu, 11 Dec 2014 00:17:10 +0000	1,8812000000	10
Mon, 08 Dec 2014 20:00:47 +0000	1,8813000000	+10
Mon, 01 Dec 2014 11:49:15 +0000	1,8812000000	+10
Fri, 28 Nov 2014 16:15:57 +0000	1,8811000000	10
Tue, 25 Nov 2014 14:49:44 +0000	1,8812000000	0
Mon, 24 Nov 2014 19:41:41 +0000	1,8812000000	+10
Tue, 18 Nov 2014 09:51:54 +0000	1,8811000000	10
Mon, 17 Nov 2014 19:38:31 +0000	1,8812000000	0
Thu, 13 Nov 2014 09:09:27 +0000	1,8812000000	10
Tue, 28 Oct 2014 18:09:23 +0000	1,8813000000	0
Sat, 25 Oct 2014 21:44:03 +0000	1,8813000000	+10
Fri, 17 Oct 2014 13:31:34 +0000	1,8812000000	0
Wed, 15 Oct 2014 13:12:51 +0000	1,8812000000	+10
Sun, 12 Oct 2014 15:26:39 +0000	1,8811000000	0
Thu, 09 Oct 2014 21:45:29 +0000	1,8811000000	10
Thu, 09 Oct 2014 02:04:06 +0000	1,8812000000	10
Wed, 08 Oct 2014 05:00:31 +0000	1,8813000000	0
Fri, 26 Sep 2014 14:27:03 +0000	1,8813000000	+10
Tue, 23 Sep 2014 16:57:32 +0000	1,8812000000	0
Sat, 13 Sep 2014 08:23:49 +0000	1,8812000000	0
Sat, 06 Sep 2014 14:19:33 +0000	1,8812000000	10
Fri, 05 Sep 2014 07:02:59 +0000	1,8813000000	0
Sat, 30 Aug 2014 22:29:43 +0000	1,8813000000	+0,0002
Fri, 29 Aug 2014 18:05:03 +0000	1,8811000000	0
Wed, 27 Aug 2014 00:31:48 +0000	1,8811000000	-0,0003
Mon, 25 Aug 2014 10:24:03 +0000	1,8814000000	+0,0002
Thu, 21 Aug 2014 16:45:12 +0000	1,8812000000	0
Wed, 20 Aug 2014 06:06:32 +0000	1,8812000000	10
Sat, 16 Aug 2014 01:16:12 +0000	1,8813000000	+10
Fri, 15 Aug 2014 03:48:14 +0000	1,8812000000	10
Thu, 14 Aug 2014 21:43:11 +0000	1,8813000000	+10
Wed, 13 Aug 2014 00:53:29 +0000	1,8812000000	0
Tue, 12 Aug 2014 21:35:50 +0000	1,8812000000	+10
Tue, 12 Aug 2014 02:48:22 +0000	1,8811000000	-0,0002
Fri, 08 Aug 2014 11:57:50 +0000	1,8813000000	+10
Wed, 06 Aug 2014 23:13:23 +0000	1,8812000000	10
Sat, 02 Aug 2014 21:59:45 +0000	1,8813000000	+10
Tue, 29 Jul 2014 11:37:51 +0000	1,8812000000	+10
Mon, 21 Jul 2014 19:43:04 +0000	1,8811000000	10
Thu, 17 Jul 2014 09:15:25 +0000	1,8812000000	10
Thu, 17 Jul 2014 05:20:24 +0000	1,8813000000	0
Sun, 13 Jul 2014 09:31:59 +0000	1,8813000000	0
Fri, 11 Jul 2014 17:10:27 +0000	1,8813000000	+10
Thu, 10 Jul 2014 19:51:08 +0000	1,8812000000	0
Tue, 08 Jul 2014 23:29:57 +0000	1,8812000000	0
Tue, 08 Jul 2014 20:23:17 +0000	1,8812000000	0
Mon, 07 Jul 2014 19:54:13 +0000	1,8812000000	+10
Mon, 07 Jul 2014 04:16:04 +0000	1,8811000000	10
Fri, 04 Jul 2014 15:15:48 +0000	1,8812000000	-0,0002
Sun, 29 Jun 2014 09:26:48 +0000	1,8814000000	+0,0002
Tue, 24 Jun 2014 10:19:38 +0000	1,8812000000	0
Sun, 22 Jun 2014 13:29:38 +0000	1,8812000000	0
Sat, 21 Jun 2014 05:18:30 +0000	1,8812000000	0
Sun, 15 Jun 2014 13:21:07 +0000	1,8812000000	0
Tue, 10 Jun 2014 02:30:46 +0000	1,8812000000	10
Mon, 09 Jun 2014 03:06:35 +0000	1,8813000000	0
Fri, 06 Jun 2014 14:41:43 +0000	1,8813000000	0
Thu, 05 Jun 2014 17:41:27 +0000	1,8813000000	0
Sun, 01 Jun 2014 09:19:07 +0000	1,8813000000	0
Sat, 31 May 2014 08:00:40 +0000	1,8813000000	0
Wed, 28 May 2014 10:51:44 +0000	1,8813000000	0
Sat, 10 May 2014 18:17:00 +0000	1,8813000000	0
Tue, 06 May 2014 15:41:11 +0000	1,8813000000	0
Mon, 05 May 2014 12:50:53 +0000	1,8813000000	0
Sun, 04 May 2014 17:23:00 +0000	1,8813000000	0
Sat, 03 May 2014 03:20:45 +0000	1,8813000000	10
Fri, 02 May 2014 06:24:18 +0000	1,8814000000	+10
Fri, 25 Apr 2014 21:26:53 +0000	1,8813000000	0
Wed, 23 Apr 2014 12:04:16 +0000	1,8813000000	0
Thu, 17 Apr 2014 19:41:28 +0000	1,8813000000	0
Wed, 26 Mar 2014 14:33:40 +0000	1,8813000000	0
Fri, 21 Mar 2014 15:17:36 +0000	1,8813000000	0
Tue, 18 Mar 2014 13:33:33 +0000	1,8813000000	0
Tue, 18 Mar 2014 09:05:34 +0000	1,8813000000	0
Fri, 14 Mar 2014 22:28:17 +0000	1,8813000000	0
Sun, 09 Mar 2014 18:14:34 +0000	1,8813000000	0
Sat, 08 Mar 2014 17:26:09 +0000	1,8813000000	0
Fri, 07 Mar 2014 17:31:47 +0000	1,8813000000	0
Wed, 05 Mar 2014 05:37:52 +0000	1,8813000000	0
Tue, 04 Mar 2014 10:12:58 +0000	1,8813000000	0
Sun, 02 Mar 2014 21:47:31 +0000	1,8813000000	10
Wed, 26 Feb 2014 17:37:38 +0000	1,8814000000	+10
Sat, 22 Feb 2014 06:34:55 +0000	1,8813000000	0
Mon, 27 Jan 2014 11:01:56 +0000	1,8813000000	0
Wed, 22 Jan 2014 17:38:32 +0000	1,8813000000	0
Sat, 28 Dec 2013 20:25:00 +0000	1,8813000000	0
Sat, 21 Dec 2013 19:25:35 +0000	1,8813000000	0
Wed, 18 Dec 2013 18:36:20 +0000	1,8813000000	+10
Tue, 10 Dec 2013 02:42:54 +0000	1,8812000000	10
Sat, 07 Dec 2013 09:31:54 +0000	1,8813000000	+6,73
Mon, 04 Nov 2013 19:01:25 +0000	1,8812932700	0
Tue, 29 Oct 2013 17:44:19 +0000	1,8812932700	0
Sat, 26 Oct 2013 12:13:44 +0000	1,8812932700	0
Thu, 24 Oct 2013 05:31:38 +0000	1,8812932700	0
Wed, 23 Oct 2013 09:08:37 +0000	1,8812932700	0
Fri, 18 Oct 2013 06:25:21 +0000	1,8812932700	0
Thu, 10 Oct 2013 07:47:16 +0000	1,8812932700	4,837
Sat, 28 Sep 2013 09:58:38 +0000	1,8813416400	+4,837
Mon, 09 Sep 2013 23:23:10 +0000	1,8812932700	0
Thu, 29 Aug 2013 12:02:24 +0000	1,8812932700	0
Wed, 28 Aug 2013 17:10:41 +0000	1,8812932700	0
Sat, 24 Aug 2013 23:20:44 +0000	1,8812932700	0
Thu, 22 Aug 2013 00:14:26 +0000	1,8812932700	0
Mon, 19 Aug 2013 05:48:57 +0000	1,8812932700	0
Sat, 10 Aug 2013 00:07:47 +0000	1,8812932700	0
Mon, 15 Jul 2013 10:34:02 +0000	1,8812932700	0
Wed, 10 Jul 2013 03:04:16 +0000	1,8812932700	4,837
Thu, 27 Jun 2013 14:57:22 +0000	1,8813416400	+4,837
Wed, 26 Jun 2013 05:33:44 +0000	1,8812932700	4,837
Tue, 18 Jun 2013 11:39:49 +0000	1,8813416400	-0,02718464
Sat, 01 Jun 2013 00:20:34 +0000	1,9085262800	0
Fri, 31 May 2013 20:42:34 +0000	1,9085262800	0
Tue, 21 May 2013 06:57:03 +0000	1,9085262800	0
Sat, 18 May 2013 14:03:30 +0000	1,9085262800	+0,00272537
Mon, 13 May 2013 23:25:27 +0000	1,9058009100	-0,0026763
Sun, 12 May 2013 04:31:07 +0000	1,9084772100	4,907
Fri, 10 May 2013 02:32:52 +0000	1,9085262800	4,907
Tue, 30 Apr 2013 18:09:39 +0000	1,9085753500	0
Sun, 28 Apr 2013 03:14:09 +0000	1,9085753500	+4,907
Thu, 25 Apr 2013 11:29:14 +0000	1,9085262800	0
Wed, 24 Apr 2013 03:52:40 +0000	1,9085262800	-0,00015422
Mon, 22 Apr 2013 06:32:35 +0000	1,9086805000	0
Sun, 21 Apr 2013 21:57:34 +0000	1,9086805000	0
Thu, 18 Apr 2013 09:52:24 +0000	1,9086805000	0
Sun, 14 Apr 2013 21:01:13 +0000	1,9086805000	0
Thu, 11 Apr 2013 14:53:13 +0000	1,9086805000	+0,00015422
Sat, 30 Mar 2013 07:07:54 +0000	1,9085262800	0
Wed, 27 Mar 2013 23:39:29 +0000	1,9085262800	0
Tue, 12 Mar 2013 12:01:44 +0000	1,9085262800	0
Wed, 06 Mar 2013 17:23:03 +0000	1,9085262800	0
Sun, 03 Mar 2013 06:33:13 +0000	1,9085262800	0
Thu, 21 Feb 2013 22:47:02 +0000	1,9085262800	0
Thu, 14 Feb 2013 20:49:51 +0000	1,9085262800	0
Wed, 13 Feb 2013 13:59:36 +0000	1,9085262800	0
Tue, 12 Feb 2013 09:16:51 +0000	1,9085262800	0
Tue, 12 Feb 2013 01:29:39 +0000	1,9085262800	0
Sun, 10 Feb 2013 23:58:11 +0000	1,9085262800	0
Fri, 08 Feb 2013 08:40:52 +0000	1,9085262800	0
Mon, 28 Jan 2013 15:18:53 +0000	1,9085262800	0
Fri, 25 Jan 2013 22:36:31 +0000	1,9085262800	0
Thu, 24 Jan 2013 20:22:42 +0000	1,9085262800	4,907
Tue, 22 Jan 2013 13:10:42 +0000	1,9085753500	+9,814
Sat, 12 Jan 2013 03:36:28 +0000	1,9084772100	9,814
Thu, 10 Jan 2013 00:28:05 +0000	1,9085753500	+9,814
Tue, 01 Jan 2013 14:54:06 +0000	1,9084772100	4,907
Tue, 18 Dec 2012 07:45:36 +0000	1,9085262800	4,907
Mon, 26 Nov 2012 22:33:30 +0000	1,9085753500	+4,907
Fri, 16 Nov 2012 14:02:18 +0000	1,9085262800	4,907
Mon, 12 Nov 2012 17:04:54 +0000	1,9085753500	0
Wed, 07 Nov 2012 01:49:59 +0000	1,9085753500	+4,907
Tue, 06 Nov 2012 04:53:37 +0000	1,9085262800	0
Mon, 05 Nov 2012 02:23:07 +0000	1,9085262800	0
Sun, 28 Oct 2012 00:57:55 +0000	1,9085262800	4,907
Tue, 23 Oct 2012 21:16:14 +0000	1,9085753500	0
Tue, 16 Oct 2012 03:17:29 +0000	1,9085753500	+4,907
Fri, 12 Oct 2012 13:42:28 +0000	1,9085262800	0
Mon, 08 Oct 2012 07:43:19 +0000	1,9085262800	0
Sun, 23 Sep 2012 19:43:01 +0000	1,9085262800	0
Fri, 21 Sep 2012 02:08:30 +0000	1,9085262800	4,907
Tue, 04 Sep 2012 10:28:55 +0000	1,9085753500	+9,814
Tue, 21 Aug 2012 19:06:14 +0000	1,9084772100	4,907
Tue, 21 Aug 2012 04:57:02 +0000	1,9085262800	0
Sun, 19 Aug 2012 12:25:23 +0000	1,9085262800	4,907
Sun, 12 Aug 2012 11:27:20 +0000	1,9085753500	+4,907
Sun, 05 Aug 2012 08:16:48 +0000	1,9085262800	+0,00272537
Tue, 31 Jul 2012 15:05:46 +0000	1,9058009100	-0,00277444
Tue, 26 Jun 2012 23:32:01 +0000	1,9085753500	0
Mon, 25 Jun 2012 20:47:00 +0000	1,9085753500	0
Mon, 25 Jun 2012 13:47:21 +0000	1,9085753500	0
Sun, 24 Jun 2012 19:15:50 +0000	1,9085753500	0
Sat, 23 Jun 2012 17:36:57 +0000	1,9085753500	0
Sat, 23 Jun 2012 14:21:20 +0000	1,9085753500	0
Fri, 22 Jun 2012 16:58:32 +0000	1,9085753500	5,608
Thu, 21 Jun 2012 20:53:54 +0000	1,9086314300	+5,608
Wed, 20 Jun 2012 17:24:21 +0000	1,9085753500	+4,907
Sun, 17 Jun 2012 19:38:09 +0000	1,9085262800	0
Sat, 16 Jun 2012 19:59:49 +0000	1,9085262800	0
Fri, 15 Jun 2012 09:55:57 +0000	1,9085262800	4,907
Thu, 14 Jun 2012 11:46:02 +0000	1,9085753500	0
Wed, 13 Jun 2012 16:26:18 +0000	1,9085753500	5,608
Wed, 06 Jun 2012 19:37:22 +0000	1,9086314300	+0,00015422
Fri, 01 Jun 2012 12:54:12 +0000	1,9084772100	4,907
Sat, 26 May 2012 10:57:11 +0000	1,9085262800	0
Thu, 24 May 2012 23:50:05 +0000	1,9085262800	0
Wed, 02 May 2012 11:29:04 +0000	1,9085262800	0
Tue, 24 Apr 2012 19:52:40 +0000	1,9085262800	4,907
Sun, 15 Apr 2012 21:41:01 +0000	1,9085753500	0
Tue, 10 Apr 2012 01:09:47 +0000	1,9085753500	+0,03544929
Fri, 30 Mar 2012 04:39:00 +0000	1,8731260600	-0,00816721
Thu, 22 Mar 2012 05:29:11 +0000	1,8812932700	0
Mon, 19 Mar 2012 00:55:56 +0000	1,8812932700	0
Sun, 04 Mar 2012 22:42:27 +0000	1,8812932700	-0,02728208
Thu, 16 Feb 2012 08:44:24 +0000	1,9085753500	+4,907
Tue, 14 Feb 2012 14:47:26 +0000	1,9085262800	+0,02723301
Mon, 13 Feb 2012 07:33:55 +0000	1,8812932700	0
Sun, 29 Jan 2012 23:09:37 +0000	1,8812932700	0
Sun, 29 Jan 2012 17:18:59 +0000	1,8812932700	-0,00015202
Mon, 16 Jan 2012 21:40:44 +0000	1,8814452900	+0,00015202
Sat, 14 Jan 2012 08:44:01 +0000	1,8812932700	-0,02723301
Thu, 12 Jan 2012 05:28:13 +0000	1,9085262800	+0,02718464
Sun, 08 Jan 2012 06:05:56 +0000	1,8813416400	+9,674
Thu, 05 Jan 2012 05:00:54 +0000	1,8812449000	+5,528
Fri, 23 Dec 2011 12:50:58 +0000	1,8811896200	-0,02733666
Sun, 11 Dec 2011 11:39:35 +0000	1,9085262800	+0,02723301
Fri, 09 Dec 2011 10:34:38 +0000	1,8812932700	-0,02723301
Fri, 18 Nov 2011 06:05:20 +0000	1,9085262800	0
Wed, 26 Oct 2011 12:30:21 +0000	1,9085262800	4,907
Tue, 18 Oct 2011 02:39:40 +0000	1,9085753500	-0,00010515
Tue, 04 Oct 2011 10:08:26 +0000	1,9086805000	+0,00015422
Thu, 22 Sep 2011 18:56:53 +0000	1,9085262800	0
Thu, 22 Sep 2011 12:03:38 +0000	1,9085262800	+4,907
Sun, 11 Sep 2011 02:02:15 +0000	1,9084772100	4,907
Sat, 10 Sep 2011 01:36:02 +0000	1,9085262800	0
Thu, 08 Sep 2011 01:17:01 +0000	1,9085262800	-0,00015422
Thu, 01 Sep 2011 04:13:14 +0000	1,9086805000	+0,00015422
Mon, 29 Aug 2011 03:00:59 +0000	1,9085262800	0
Sun, 28 Aug 2011 13:41:22 +0000	1,9085262800	-0,0002103
Fri, 26 Aug 2011 06:41:56 +0000	1,9087365800	+0,00025937
Fri, 19 Aug 2011 13:05:33 +0000	1,9084772100	4,907
Fri, 19 Aug 2011 03:22:19 +0000	1,9085262800	0
Sun, 14 Aug 2011 12:16:06 +0000	1,9085262800	0
Thu, 11 Aug 2011 23:54:20 +0000	1,9085262800	4,907
Wed, 10 Aug 2011 11:53:39 +0000	1,9085753500	+4,907
Sun, 07 Aug 2011 11:28:39 +0000	1,9085262800	0
Sat, 06 Aug 2011 16:32:00 +0000	1,9085262800	0
Sat, 06 Aug 2011 01:13:02 +0000	1,9085262800	0
Fri, 05 Aug 2011 16:45:09 +0000	1,9085262800	4,907
Fri, 29 Jul 2011 12:51:21 +0000	1,9085753500	0
Mon, 18 Jul 2011 16:23:58 +0000	1,9085753500	+4,907
Thu, 30 Jun 2011 05:52:09 +0000	1,9085262800	0
Sat, 25 Jun 2011 08:40:32 +0000	1,9085262800	4,907
Wed, 01 Jun 2011 05:33:35 +0000	1,9085753500	+4,907
Tue, 24 May 2011 15:46:47 +0000	1,9085262800	0
Sun, 15 May 2011 16:49:54 +0000	1,9085262800	4,907
Wed, 04 May 2011 17:37:44 +0000	1,9085753500	+4,907
Sun, 01 May 2011 19:04:56 +0000	1,9085262800	0

Обратите внимание, что информация об обменного курса AED в BOB обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 01:22:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Боливийский боливиано

Примечание: График курса обмена валют Дирхам ОАЭ/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Боливийский боливиано в течение 2562 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.