Обмен валюты

AED/BRL


Обменный курс на сегодня для AED/BRL является 0.9198 AED за BRL, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 91.98 Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или BRL.
  


AED в BRL обменного курса

Дата Обменный курс Вариация
increased 0,9198000000 +0,0012
decreased 0,9186000000 -0,0131
increased 0,9317000000 +0,006
decreased 0,9257000000 -0,0003
decreased 0,9260000000 -0,0054
decreased 0,9314000000 -0,001
decreased 0,9324000000 -0,0055
increased 0,9379000000 +0,0571
increased 0,8808000000 +0,0076
decreased 0,8732000000 -0,0072
not_changed 0,8804000000 0
decreased 0,8804000000 -0,0069
increased 0,8873000000 +0,0017
increased 0,8856000000 +0,0134
increased 0,8722000000 +0,0228
decreased 0,8494000000 -0,0018
decreased 0,8512000000 -0,0056
decreased 0,8568000000 -0,0007
decreased 0,8575000000 -0,0139
increased 0,8714000000 +0,0005
decreased 0,8709000000 -0,0061
decreased 0,8770000000 -0,0018
decreased 0,8788000000 -0,0086
increased 0,8874000000 +0,0118
decreased 0,8756000000 -0,0085
increased 0,8841000000 +0,0062
decreased 0,8779000000 -0,0061
increased 0,8840000000 +0,0069
decreased 0,8771000000 -0,0103
decreased 0,8874000000 -0,0007
not_changed 0,8881000000 0
decreased 0,8881000000 -0,0146
increased 0,9027000000 +0,0125
increased 0,8902000000 +0,0192
increased 0,8710000000 +0,0019
increased 0,8691000000 +10
decreased 0,8690000000 -0,0173
increased 0,8863000000 +0,0015
increased 0,8848000000 +0,0005
decreased 0,8843000000 -0,0045
decreased 0,8888000000 10
increased 0,8889000000 +0,0093
increased 0,8796000000 +0,0016
decreased 0,8780000000 -0,0037
increased 0,8817000000 +0,0098
increased 0,8719000000 +0,0104
decreased 0,8615000000 -0,0078
increased 0,8693000000 +0,0064
increased 0,8629000000 +0,0015
decreased 0,8614000000 -0,0043
decreased 0,8657000000 -0,0154
decreased 0,8811000000 -0,0136
increased 0,8947000000 +0,0082
increased 0,8865000000 +0,0012
decreased 0,8853000000 -0,0002
decreased 0,8855000000 -0,0078
not_changed 0,8933000000 0
increased 0,8933000000 +0,0046
decreased 0,8887000000 -0,0004
decreased 0,8891000000 -0,0081
decreased 0,8972000000 -0,0018
decreased 0,8990000000 -0,0232
decreased 0,9222000000 -0,0079
decreased 0,9301000000 -0,0158
decreased 0,9459000000 -0,0016
increased 0,9475000000 +0,022
increased 0,9255000000 +0,0106
decreased 0,9149000000 -0,0353
decreased 0,9502000000 -0,01
decreased 0,9602000000 -0,0161
decreased 0,9763000000 -0,0072
decreased 0,9835000000 -0,0004
increased 0,9839000000 +0,0116
decreased 0,9723000000 -0,0004
not_changed 0,9727000000 0
not_changed 0,9727000000 0
decreased 0,9727000000 -0,0036
increased 0,9763000000 +0,014
increased 0,9623000000 +0,0153
increased 0,9470000000 +0,0005
decreased 0,9465000000 -0,0123
increased 0,9588000000 +0,0015
increased 0,9573000000 +0,0038
increased 0,9535000000 +0,0177
increased 0,9358000000 +0,0002
decreased 0,9356000000 -0,024
decreased 0,9596000000 -0,0064
increased 0,9660000000 +0,0033
increased 0,9627000000 +0,0018
decreased 0,9609000000 -0,0014
increased 0,9623000000 +0,0155
decreased 0,9468000000 -0,0025
decreased 0,9493000000 -0,028
increased 0,9773000000 +10
decreased 0,9772000000 -0,0247
increased 1,0019000000 +0,0003
increased 1,0016000000 +0,0341
decreased 0,9675000000 -0,0103
decreased 0,9778000000 -0,0128
decreased 0,9906000000 -0,0125
increased 1,0031000000 +0,0162
decreased 0,9869000000 -0,0002
decreased 0,9871000000 -0,0387
increased 1,0258000000 +0,0015
increased 1,0243000000 +0,0281
increased 0,9962000000 +0,0208
not_changed 0,9754000000 0
not_changed 0,9754000000 0
decreased 0,9754000000 -0,0092
decreased 0,9846000000 -0,0289
decreased 1,0135000000 -0,0098
increased 1,0233000000 +0,0096
decreased 1,0137000000 -0,0582
increased 1,0719000000 +0,004
decreased 1,0679000000 -0,001
decreased 1,0689000000 -0,0187
not_changed 1,0876000000 0
decreased 1,0876000000 -0,002
increased 1,0896000000 +0,0122
increased 1,0774000000 +0,0027
increased 1,0747000000 +0,0011
decreased 1,0736000000 -0,0283
increased 1,1019000000 +0,0051
decreased 1,0968000000 -0,0123
increased 1,1091000000 +0,0189
not_changed 1,0902000000 0
increased 1,0902000000 +0,0279
decreased 1,0623000000 -0,0006
decreased 1,0629000000 -0,0156
decreased 1,0785000000 -0,006
decreased 1,0845000000 -0,0045
increased 1,0890000000 +0,0002
decreased 1,0888000000 -0,0194
decreased 1,1082000000 -0,0054
decreased 1,1136000000 -0,0014
not_changed 1,1150000000 0
increased 1,1150000000 +0,0101
increased 1,1049000000 +0,0026
not_changed 1,1023000000 0
decreased 1,1023000000 -0,0018
increased 1,1041000000 +0,0078
decreased 1,0963000000 -0,0031
increased 1,0994000000 +0,0039
increased 1,0955000000 +0,0008
increased 1,0947000000 +0,0168
not_changed 1,0779000000 0
decreased 1,0779000000 -0,0003
increased 1,0782000000 +0,0253
decreased 1,0529000000 -0,0233
increased 1,0762000000 +0,0059
decreased 1,0703000000 -0,0056
decreased 1,0759000000 -0,0163
decreased 1,0922000000 -0,0011
increased 1,0933000000 +0,0088
increased 1,0845000000 +0,03
increased 1,0545000000 +0,0002
not_changed 1,0543000000 0
increased 1,0543000000 +0,0173
increased 1,0370000000 +0,0124
increased 1,0246000000 +0,0028
increased 1,0218000000 +0,0027
increased 1,0191000000 +0,0002
increased 1,0189000000 +0,0027
decreased 1,0162000000 -0,0003
increased 1,0165000000 +0,0073
decreased 1,0092000000 -0,0004
increased 1,0096000000 +0,001
decreased 1,0086000000 -0,0163
increased 1,0249000000 +0,0052
decreased 1,0197000000 -0,0178
decreased 1,0375000000 -0,0029
increased 1,0404000000 +0,0003
decreased 1,0401000000 -0,0026
decreased 1,0427000000 -0,0048
increased 1,0475000000 +0,0003
increased 1,0472000000 +0,0272
decreased 1,0200000000 -0,0067
not_changed 1,0267000000 0
decreased 1,0267000000 -0,0034
increased 1,0301000000 +0,0036
decreased 1,0265000000 -0,0364
increased 1,0629000000 +0,0064
not_changed 1,0565000000 0
decreased 1,0565000000 -0,012
not_changed 1,0685000000 0
increased 1,0685000000 +0,0325
decreased 1,0360000000 -0,0233
increased 1,0593000000 +0,0358
decreased 1,0235000000 -0,0258
decreased 1,0493000000 -0,0005
decreased 1,0498000000 -0,0218
decreased 1,0716000000 -0,0035
decreased 1,0751000000 -0,0473
increased 1,1224000000 +0,0417
not_changed 1,0807000000 0
decreased 1,0807000000 -0,0569
increased 1,1376000000 +0,0527
increased 1,0849000000 +0,0117
not_changed 1,0732000000 0
increased 1,0732000000 +0,0178
not_changed 1,0554000000 0
increased 1,0554000000 +0,0054
increased 1,0500000000 +0,042
increased 1,0080000000 +0,0389
decreased 0,9691000000 -0,0079
increased 0,9770000000 +0,0242
increased 0,9528000000 +0,0046
not_changed 0,9482000000 0
decreased 0,9482000000 -0,007
not_changed 0,9552000000 0
not_changed 0,9552000000 0
increased 0,9552000000 +0,0038
increased 0,9514000000 +0,0088
increased 0,9426000000 +0,0107
increased 0,9319000000 +0,0261
decreased 0,9058000000 -0,0083
increased 0,9141000000 +0,0014
not_changed 0,9127000000 0
not_changed 0,9127000000 0
not_changed 0,9127000000 0
increased 0,9127000000 +0,0179
increased 0,8948000000 +0,0267
increased 0,8681000000 +0,0093
increased 0,8588000000 +0,0052
decreased 0,8536000000 -0,0085
increased 0,8621000000 +0,0025
decreased 0,8596000000 -0,001
decreased 0,8606000000 -0,0175
decreased 0,8781000000 -0,0032
increased 0,8813000000 +0,023
increased 0,8583000000 +0,0049
increased 0,8534000000 +0,0082
decreased 0,8452000000 -0,0018
decreased 0,8470000000 -0,0054
not_changed 0,8524000000 0
not_changed 0,8524000000 0
increased 0,8524000000 +0,0007
not_changed 0,8517000000 0
increased 0,8517000000 +0,0087
increased 0,8430000000 +0,0087
decreased 0,8343000000 -0,0072
increased 0,8415000000 +10
decreased 0,8414000000 -0,0081
decreased 0,8495000000 -0,0006
decreased 0,8501000000 -0,0151
increased 0,8652000000 +0,0228
increased 0,8424000000 +0,0153
increased 0,8271000000 +0,0072
increased 0,8199000000 +0,0099
decreased 0,8100000000 -0,0158
not_changed 0,8258000000 0
increased 0,8258000000 +0,0051
increased 0,8207000000 +0,0171
decreased 0,8036000000 -0,0076
decreased 0,8112000000 -0,0406
increased 0,8518000000 +0,0006
decreased 0,8512000000 -0,0311
decreased 0,8823000000 -0,0028
increased 0,8851000000 +0,0515
increased 0,8336000000 +0,0159
increased 0,8177000000 +0,0268
increased 0,7909000000 +0,0185
increased 0,7724000000 +0,0008
not_changed 0,7716000000 0
increased 0,7716000000 +0,0036
increased 0,7680000000 +0,0105
increased 0,7575000000 +0,0273
increased 0,7302000000 +0,0166
decreased 0,7136000000 -0,0059
increased 0,7195000000 +0,0036
not_changed 0,7159000000 0
decreased 0,7159000000 -0,018
increased 0,7339000000 +10
increased 0,7338000000 +0,0097
not_changed 0,7241000000 0
decreased 0,7241000000 -0,0098
increased 0,7339000000 +0,0081
increased 0,7258000000 +0,0213
increased 0,7045000000 +0,0052
decreased 0,6993000000 -0,0023
increased 0,7016000000 +0,0205
decreased 0,6811000000 -0,0046
not_changed 0,6857000000 0
decreased 0,6857000000 -0,0153
decreased 0,7010000000 -0,0091
increased 0,7101000000 +0,0007
increased 0,7094000000 +0,0111
increased 0,6983000000 +0,0234
increased 0,6749000000 +0,0023
increased 0,6726000000 +0,0013
not_changed 0,6713000000 0
not_changed 0,6713000000 0
decreased 0,6713000000 -0,01
increased 0,6813000000 +0,0059
increased 0,6754000000 +0,006
increased 0,6694000000 +0,0061
increased 0,6633000000 +0,0042
decreased 0,6591000000 -0,0022
increased 0,6613000000 +0,0246
decreased 0,6367000000 -0,0003
increased 0,6370000000 +0,0003
not_changed 0,6367000000 0
increased 0,6367000000 +0,0266
increased 0,6101000000 +0,0006
decreased 0,6095000000 -0,003
decreased 0,6125000000 -0,0036
decreased 0,6161000000 -0,0044
increased 0,6205000000 +0,008
decreased 0,6125000000 -0,0031
decreased 0,6156000000 -0,0016
decreased 0,6172000000 -0,0042
increased 0,6214000000 +0,0006
decreased 0,6208000000 -0,0051
increased 0,6259000000 +0,01
increased 0,6159000000 +0,0015
decreased 0,6144000000 -0,0025
increased 0,6169000000 +0,0107
decreased 0,6062000000 -0,0008
increased 0,6070000000 +0,0021
decreased 0,6049000000 -0,0026
increased 0,6075000000 +0,0013
increased 0,6062000000 +0,0014
increased 0,6048000000 +0,0002
increased 0,6046000000 +0,0023
decreased 0,6023000000 -0,0009
increased 0,6032000000 +0,0039
decreased 0,5993000000 -0,0028
increased 0,6021000000 +0,0017
decreased 0,6004000000 -0,0077
increased 0,6081000000 +0,0014
decreased 0,6067000000 -0,0004
decreased 0,6071000000 -0,0042
increased 0,6113000000 +0,0003
decreased 0,6110000000 -0,0075
increased 0,6185000000 +0,0087
increased 0,6098000000 +0,0102
decreased 0,5996000000 -0,0042
increased 0,6038000000 +0,0003
decreased 0,6035000000 -0,004
increased 0,6075000000 +0,003
decreased 0,6045000000 -0,0034
decreased 0,6079000000 -0,0022
increased 0,6101000000 +0,0047
decreased 0,6054000000 -0,0008
decreased 0,6062000000 -0,0028
increased 0,6090000000 +0,0068
decreased 0,6022000000 -0,0371
increased 0,6393000000 +0,0009
decreased 0,6384000000 -0,0029
increased 0,6413000000 +0,0029
increased 0,6384000000 +0,01
decreased 0,6284000000 -0,009
decreased 0,6374000000 10
decreased 0,6375000000 -0,0006
decreased 0,6381000000 -0,0008
decreased 0,6389000000 -0,0008
decreased 0,6397000000 -0,0067
decreased 0,6464000000 10
decreased 0,6465000000 -0,0045
decreased 0,6510000000 -0,0056
increased 0,6566000000 +0,0035
increased 0,6531000000 +0,0104
increased 0,6427000000 +0,0048
increased 0,6379000000 +10
decreased 0,6378000000 -0,0099
increased 0,6477000000 +0,0106
decreased 0,6371000000 -0,0121
increased 0,6492000000 +0,0109
increased 0,6383000000 +0,007
decreased 0,6313000000 -0,0035
increased 0,6348000000 +0,024181682
increased 0,6106183180 +0,017180083
decreased 0,5934382350 -0,00024587
decreased 0,5936841050 -0,006806421
decreased 0,6004905260 -0,005786822
decreased 0,6062773480 -0,039706503
increased 0,6459838510 +0,003621339
decreased 0,6423625120 -0,010209599
increased 0,6525721110 +0,034902565
decreased 0,6176695460 -0,005308544
increased 0,6229780900 +0,005117908
decreased 0,6178601820 -0,000843857
increased 0,6187040390 +0,002194491
increased 0,6165095480 +0,020496772
increased 0,5960127760 +0,016839914
increased 0,5791728620 +0,028505707
increased 0,5506671550 +0,003675282
increased 0,5469918730 +0,002627182
not_changed 0,5443646910 0
decreased 0,5443646910 -0,000720558
increased 0,5450852490 +0,003375141
decreased 0,5417101080 -0,007731282
increased 0,5494413900 +0,010454165
increased 0,5389872250 +0,000953306
decreased 0,5380339190 -0,002042811
increased 0,5400767300 +0,007078686
decreased 0,5329980440 -0,002149798
decreased 0,5351478420 -0,001252565
decreased 0,5364004070 -0,000681454
increased 0,5370818610 +0,001021471
decreased 0,5360603900 -0,001157122
decreased 0,5372175120 -0,018567814
increased 0,5557853260 +0,000584138
increased 0,5552011880 +0,002587342
increased 0,5526138460 +0,000245917
decreased 0,5523679290 -0,005336276
increased 0,5577042050 +0,129964733
not_changed 0,4277394720 0
Обратите внимание, что информация об обменного курса AED в BRL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Бразильский реал

Примечание: График курса обмена валют Дирхам ОАЭ/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Бразильский реал в течение 1970 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».