Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

AED/BWP

Обменный курс на сегодня для AED/BWP является AED за BWP, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или BWP.

AED в BWP обменного курса
Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 05:50:10 +0000	2,6080000000	-0,2629
Tue, 31 Oct 2017 08:18:46 +0000	2,8709000000	+0,0449
Tue, 24 Oct 2017 08:33:48 +0000	2,8260000000	+0,0113
Sun, 22 Oct 2017 01:20:02 +0000	2,8147000000	+0,0034
Thu, 19 Oct 2017 12:17:47 +0000	2,8113000000	+0,014
Fri, 13 Oct 2017 00:02:05 +0000	2,7973000000	-0,0169
Wed, 11 Oct 2017 23:03:17 +0000	2,8142000000	+0,0082
Mon, 02 Oct 2017 01:02:06 +0000	2,8060000000	+0,0345
Mon, 25 Sep 2017 15:46:49 +0000	2,7715000000	+0,0002
Sun, 24 Sep 2017 01:34:32 +0000	2,7713000000	10
Fri, 22 Sep 2017 11:16:17 +0000	2,7714000000	+0,003
Wed, 20 Sep 2017 08:09:49 +0000	2,7684000000	+0,0081
Sun, 17 Sep 2017 21:19:37 +0000	2,7603000000	+0,0071
Wed, 13 Sep 2017 12:38:54 +0000	2,7532000000	+0,0311
Fri, 08 Sep 2017 18:03:28 +0000	2,7221000000	-0,0293
Tue, 05 Sep 2017 07:09:16 +0000	2,7514000000	-0,0011
Sat, 02 Sep 2017 20:52:50 +0000	2,7525000000	0
Sat, 02 Sep 2017 12:08:33 +0000	2,7525000000	0
Sat, 02 Sep 2017 05:37:06 +0000	2,7525000000	-0,0151
Thu, 31 Aug 2017 06:59:08 +0000	2,7676000000	-0,0103
Fri, 25 Aug 2017 02:02:51 +0000	2,7779000000	-0,0017
Thu, 24 Aug 2017 14:25:52 +0000	2,7796000000	-0,0025
Sat, 19 Aug 2017 11:43:37 +0000	2,7821000000	-0,0128
Wed, 16 Aug 2017 10:38:36 +0000	2,7949000000	+0,0037
Tue, 15 Aug 2017 18:04:06 +0000	2,7912000000	-0,0144
Sun, 13 Aug 2017 14:52:29 +0000	2,8056000000	0
Sun, 13 Aug 2017 05:27:26 +0000	2,8056000000	+0,013
Sat, 05 Aug 2017 00:52:09 +0000	2,7926000000	+0,0212
Sun, 30 Jul 2017 08:52:34 +0000	2,7714000000	+0,0081
Fri, 28 Jul 2017 00:47:14 +0000	2,7633000000	+0,0084
Thu, 27 Jul 2017 08:59:31 +0000	2,7549000000	-0,0204
Wed, 26 Jul 2017 15:01:44 +0000	2,7753000000	+0,0024
Wed, 26 Jul 2017 02:14:30 +0000	2,7729000000	+0,0085
Sun, 23 Jul 2017 16:18:39 +0000	2,7644000000	+0,0198
Fri, 21 Jul 2017 04:13:32 +0000	2,7446000000	-0,0234
Wed, 19 Jul 2017 17:59:17 +0000	2,7680000000	-0,0024
Wed, 19 Jul 2017 06:06:14 +0000	2,7704000000	-0,0294
Sun, 16 Jul 2017 03:34:44 +0000	2,7998000000	0
Sat, 15 Jul 2017 11:36:59 +0000	2,7998000000	0
Fri, 14 Jul 2017 21:35:53 +0000	2,7998000000	-0,0198
Wed, 12 Jul 2017 22:02:21 +0000	2,8196000000	+0,0451
Fri, 30 Jun 2017 06:12:44 +0000	2,7745000000	+0,0003
Thu, 29 Jun 2017 21:59:42 +0000	2,7742000000	-0,0078
Thu, 29 Jun 2017 06:37:52 +0000	2,7820000000	+0,0018
Tue, 27 Jun 2017 13:03:54 +0000	2,7802000000	-0,0076
Sun, 25 Jun 2017 01:03:00 +0000	2,7878000000	-0,0094
Thu, 22 Jun 2017 12:34:20 +0000	2,7972000000	+0,0166
Sun, 18 Jun 2017 18:18:05 +0000	2,7806000000	+0,0001
Fri, 16 Jun 2017 16:50:24 +0000	2,7805000000	+0,0117
Wed, 14 Jun 2017 21:22:05 +0000	2,7688000000	10
Wed, 14 Jun 2017 01:01:46 +0000	2,7689000000	-0,0125
Tue, 13 Jun 2017 07:30:43 +0000	2,7814000000	+0,0088
Mon, 12 Jun 2017 09:14:15 +0000	2,7726000000	-0,0088
Sun, 11 Jun 2017 17:30:56 +0000	2,7814000000	+0,0178
Mon, 05 Jun 2017 00:39:06 +0000	2,7636000000	-0,0142
Sun, 04 Jun 2017 09:44:12 +0000	2,7778000000	-0,0098
Mon, 29 May 2017 18:19:21 +0000	2,7876000000	+0,0091
Sat, 27 May 2017 05:25:40 +0000	2,7785000000	-0,0027
Fri, 26 May 2017 09:37:58 +0000	2,7812000000	-0,0334
Tue, 23 May 2017 15:54:55 +0000	2,8146000000	0
Tue, 23 May 2017 11:35:43 +0000	2,8146000000	+0,0029
Sat, 20 May 2017 23:39:07 +0000	2,8117000000	-0,0262
Sat, 13 May 2017 20:44:48 +0000	2,8379000000	-0,0225
Thu, 11 May 2017 00:36:40 +0000	2,8604000000	+0,0189
Mon, 01 May 2017 18:47:42 +0000	2,8415000000	-0,0026
Sun, 30 Apr 2017 10:58:05 +0000	2,8441000000	0
Sat, 29 Apr 2017 17:30:10 +0000	2,8441000000	0
Sat, 29 Apr 2017 06:17:33 +0000	2,8441000000	0
Sat, 29 Apr 2017 00:44:23 +0000	2,8441000000	-0,0002
Fri, 28 Apr 2017 04:43:16 +0000	2,8443000000	+0,0196
Wed, 26 Apr 2017 11:47:13 +0000	2,8247000000	+0,0012
Sat, 22 Apr 2017 14:56:11 +0000	2,8235000000	-0,0176
Fri, 21 Apr 2017 04:38:37 +0000	2,8411000000	+0,0099
Thu, 20 Apr 2017 18:38:09 +0000	2,8312000000	-0,0167
Thu, 20 Apr 2017 06:03:34 +0000	2,8479000000	-0,0333
Fri, 14 Apr 2017 09:57:13 +0000	2,8812000000	-0,0105
Wed, 12 Apr 2017 17:20:50 +0000	2,8917000000	-0,0135
Tue, 11 Apr 2017 07:11:53 +0000	2,9052000000	+0,008
Fri, 07 Apr 2017 15:25:10 +0000	2,8972000000	+0,0105
Wed, 05 Apr 2017 10:30:56 +0000	2,8867000000	-0,0085
Tue, 04 Apr 2017 14:56:17 +0000	2,8952000000	+0,0298
Sat, 01 Apr 2017 04:26:10 +0000	2,8654000000	+0,1018
Sun, 26 Mar 2017 18:04:25 +0000	2,7636000000	0
Sat, 25 Mar 2017 07:56:39 +0000	2,7636000000	0
Fri, 24 Mar 2017 23:59:21 +0000	2,7636000000	-0,0111
Wed, 22 Mar 2017 00:05:08 +0000	2,7747000000	-0,024
Sun, 19 Mar 2017 07:58:55 +0000	2,7987000000	0
Fri, 17 Mar 2017 20:24:40 +0000	2,7987000000	0
Fri, 17 Mar 2017 15:31:54 +0000	2,7987000000	-0,0575
Tue, 14 Mar 2017 23:02:28 +0000	2,8562000000	+0,0127
Thu, 09 Mar 2017 11:45:49 +0000	2,8435000000	-0,0034
Sun, 05 Mar 2017 11:55:18 +0000	2,8469000000	+0,0051
Thu, 02 Mar 2017 16:28:47 +0000	2,8418000000	+0,0016
Wed, 01 Mar 2017 20:40:20 +0000	2,8402000000	+0,0019
Wed, 01 Mar 2017 04:24:47 +0000	2,8383000000	+0,0104
Tue, 28 Feb 2017 14:51:15 +0000	2,8279000000	+0,0042
Tue, 28 Feb 2017 08:10:02 +0000	2,8237000000	+0,0044
Sun, 26 Feb 2017 04:33:28 +0000	2,8193000000	-0,0087
Thu, 23 Feb 2017 02:28:07 +0000	2,8280000000	-0,0133
Wed, 22 Feb 2017 15:23:15 +0000	2,8413000000	+0,0061
Mon, 20 Feb 2017 20:26:43 +0000	2,8352000000	-0,0017
Mon, 20 Feb 2017 00:16:49 +0000	2,8369000000	+0,0222
Thu, 16 Feb 2017 11:01:58 +0000	2,8147000000	-0,0246
Tue, 14 Feb 2017 13:55:06 +0000	2,8393000000	-0,0183
Mon, 13 Feb 2017 15:08:45 +0000	2,8576000000	-0,0046
Thu, 09 Feb 2017 20:40:39 +0000	2,8622000000	+0,0189
Mon, 06 Feb 2017 20:58:10 +0000	2,8433000000	-0,0156
Thu, 02 Feb 2017 12:02:35 +0000	2,8589000000	-0,0013
Sun, 29 Jan 2017 06:20:50 +0000	2,8602000000	0
Sat, 28 Jan 2017 05:08:31 +0000	2,8602000000	+10
Fri, 27 Jan 2017 18:14:35 +0000	2,8601000000	+0,0145
Wed, 25 Jan 2017 14:38:28 +0000	2,8456000000	-0,0421
Sat, 21 Jan 2017 18:08:23 +0000	2,8877000000	-0,0007
Tue, 17 Jan 2017 09:04:24 +0000	2,8884000000	+0,0106
Sun, 15 Jan 2017 03:12:37 +0000	2,8778000000	-0,0304
Wed, 11 Jan 2017 00:52:22 +0000	2,9082000000	+0,019
Tue, 10 Jan 2017 08:33:41 +0000	2,8892000000	-0,0154
Mon, 09 Jan 2017 09:18:52 +0000	2,9046000000	-0,0026
Wed, 04 Jan 2017 21:47:27 +0000	2,9072000000	-0,0114
Mon, 02 Jan 2017 04:38:42 +0000	2,9186000000	+0,0101
Thu, 29 Dec 2016 21:23:47 +0000	2,9085000000	-0,038
Mon, 26 Dec 2016 22:31:39 +0000	2,9465000000	-0,001
Sun, 25 Dec 2016 16:55:24 +0000	2,9475000000	0
Sat, 24 Dec 2016 23:43:11 +0000	2,9475000000	-0,0035
Wed, 21 Dec 2016 03:39:33 +0000	2,9510000000	+0,0594
Tue, 13 Dec 2016 02:28:14 +0000	2,8916000000	-0,0155
Sat, 10 Dec 2016 18:17:13 +0000	2,9071000000	+0,0028
Fri, 09 Dec 2016 16:40:13 +0000	2,9043000000	+0,0266
Thu, 08 Dec 2016 20:08:32 +0000	2,8777000000	-0,0421
Tue, 29 Nov 2016 12:03:41 +0000	2,9198000000	-0,0275
Sun, 27 Nov 2016 11:11:54 +0000	2,9473000000	0
Sat, 26 Nov 2016 21:11:19 +0000	2,9473000000	-0,0079
Thu, 24 Nov 2016 19:19:21 +0000	2,9552000000	+0,0039
Wed, 23 Nov 2016 09:59:03 +0000	2,9513000000	+0,0005
Tue, 22 Nov 2016 16:11:18 +0000	2,9508000000	-0,0307
Fri, 18 Nov 2016 09:29:28 +0000	2,9815000000	+0,0356
Thu, 17 Nov 2016 12:15:13 +0000	2,9459000000	-0,018
Tue, 15 Nov 2016 10:06:01 +0000	2,9639000000	-0,0052
Mon, 14 Nov 2016 14:22:39 +0000	2,9691000000	+0,0813
Thu, 10 Nov 2016 05:21:04 +0000	2,8878000000	+0,0367
Sat, 05 Nov 2016 12:35:39 +0000	2,8511000000	0
Sat, 05 Nov 2016 02:10:20 +0000	2,8511000000	-0,0264
Sat, 29 Oct 2016 16:23:00 +0000	2,8775000000	-0,0139
Tue, 25 Oct 2016 16:14:01 +0000	2,8914000000	-0,0219
Sat, 22 Oct 2016 05:24:02 +0000	2,9133000000	-0,0234
Wed, 19 Oct 2016 03:15:45 +0000	2,9367000000	0
Tue, 18 Oct 2016 01:18:29 +0000	2,9367000000	-0,0002
Thu, 13 Oct 2016 17:02:38 +0000	2,9369000000	+0,0514
Wed, 12 Oct 2016 12:01:45 +0000	2,8855000000	+0,0316
Mon, 03 Oct 2016 12:01:04 +0000	2,8539000000	-0,0075
Fri, 30 Sep 2016 01:24:44 +0000	2,8614000000	+0,02
Mon, 26 Sep 2016 19:02:32 +0000	2,8414000000	-0,0407
Fri, 23 Sep 2016 00:24:28 +0000	2,8821000000	0
Thu, 22 Sep 2016 20:25:26 +0000	2,8821000000	-0,0272
Sun, 18 Sep 2016 15:40:35 +0000	2,9093000000	0
Fri, 16 Sep 2016 12:42:44 +0000	2,9093000000	-0,065
Wed, 14 Sep 2016 01:06:43 +0000	2,9743000000	+0,0504
Fri, 09 Sep 2016 20:35:45 +0000	2,9239000000	-0,0328
Thu, 01 Sep 2016 13:47:18 +0000	2,9567000000	+0,0222
Thu, 01 Sep 2016 00:21:37 +0000	2,9345000000	+0,0487
Sat, 27 Aug 2016 07:01:54 +0000	2,8858000000	+0,0508
Thu, 25 Aug 2016 09:48:31 +0000	2,8350000000	+0,016
Thu, 18 Aug 2016 18:49:05 +0000	2,8190000000	+0,0147
Tue, 16 Aug 2016 21:41:29 +0000	2,8043000000	-0,0246
Mon, 15 Aug 2016 19:08:55 +0000	2,8289000000	0
Mon, 15 Aug 2016 13:34:37 +0000	2,8289000000	+0,0162
Wed, 10 Aug 2016 17:28:57 +0000	2,8127000000	-0,0449
Sat, 06 Aug 2016 00:32:41 +0000	2,8576000000	-0,0139
Tue, 02 Aug 2016 18:04:03 +0000	2,8715000000	-0,0223
Sat, 30 Jul 2016 08:47:04 +0000	2,8938000000	0
Sat, 30 Jul 2016 04:26:51 +0000	2,8938000000	-0,0446
Sun, 24 Jul 2016 00:09:17 +0000	2,9384000000	-0,0063
Wed, 20 Jul 2016 09:38:53 +0000	2,9447000000	+0,0283
Tue, 19 Jul 2016 08:03:10 +0000	2,9164000000	-0,0392
Sun, 17 Jul 2016 08:26:14 +0000	2,9556000000	+0,0268
Fri, 15 Jul 2016 14:32:40 +0000	2,9288000000	-0,0121
Mon, 04 Jul 2016 18:11:13 +0000	2,9409000000	+0,0001
Sat, 02 Jul 2016 14:01:14 +0000	2,9408000000	-0,0741
Wed, 29 Jun 2016 11:33:48 +0000	3,0149000000	-0,0023
Mon, 27 Jun 2016 15:37:00 +0000	3,0172000000	+0,0811
Tue, 21 Jun 2016 12:28:39 +0000	2,9361000000	-0,0571
Sat, 18 Jun 2016 09:13:23 +0000	2,9932000000	+0,0046
Mon, 13 Jun 2016 15:35:08 +0000	2,9886000000	+0,024
Sun, 12 Jun 2016 14:36:22 +0000	2,9646000000	0
Fri, 10 Jun 2016 05:37:49 +0000	2,9646000000	-0,0803
Fri, 03 Jun 2016 19:28:15 +0000	3,0449000000	-0,0115
Tue, 31 May 2016 17:40:26 +0000	3,0564000000	+0,0203
Sun, 29 May 2016 12:42:51 +0000	3,0361000000	0
Sat, 28 May 2016 07:28:42 +0000	3,0361000000	-0,0211
Wed, 25 May 2016 20:19:23 +0000	3,0572000000	-0,0059
Sat, 21 May 2016 21:41:45 +0000	3,0631000000	0
Fri, 20 May 2016 22:56:13 +0000	3,0631000000	-0,0024
Thu, 19 May 2016 17:37:32 +0000	3,0655000000	+0,0193
Wed, 18 May 2016 10:36:50 +0000	3,0462000000	+0,042
Mon, 16 May 2016 03:05:44 +0000	3,0042000000	+0,0085
Fri, 13 May 2016 19:44:58 +0000	2,9957000000	+0,1197
Mon, 09 May 2016 18:51:53 +0000	2,8760000000	+0,0046
Mon, 02 May 2016 01:53:39 +0000	2,8714000000	-0,0169
Sun, 01 May 2016 00:30:42 +0000	2,8883000000	-0,0296
Wed, 27 Apr 2016 22:22:54 +0000	2,9179000000	-0,0335
Wed, 13 Apr 2016 20:04:27 +0000	2,9514000000	-0,0306
Mon, 11 Apr 2016 01:42:04 +0000	2,9820000000	-0,0102
Sun, 10 Apr 2016 20:01:20 +0000	2,9922000000	-0,0152
Thu, 07 Apr 2016 21:05:17 +0000	3,0074000000	+0,0287
Tue, 05 Apr 2016 18:54:03 +0000	2,9787000000	+0,0282
Tue, 05 Apr 2016 10:26:15 +0000	2,9505000000	-0,0065
Mon, 04 Apr 2016 11:48:20 +0000	2,9570000000	+0,0068
Sun, 03 Apr 2016 14:58:33 +0000	2,9502000000	0
Sat, 02 Apr 2016 19:05:15 +0000	2,9502000000	-0,093
Sat, 26 Mar 2016 15:32:43 +0000	3,0432000000	+0,0225
Thu, 24 Mar 2016 03:03:25 +0000	3,0207000000	-0,001
Mon, 21 Mar 2016 05:41:44 +0000	3,0217000000	-0,0019
Sat, 19 Mar 2016 08:57:25 +0000	3,0236000000	+0,0045
Fri, 18 Mar 2016 18:49:42 +0000	3,0191000000	-0,0403
Wed, 16 Mar 2016 09:34:13 +0000	3,0594000000	+0,023
Mon, 14 Mar 2016 22:55:15 +0000	3,0364000000	+0,036
Sun, 13 Mar 2016 15:26:39 +0000	3,0004000000	0
Sun, 13 Mar 2016 01:40:58 +0000	3,0004000000	0
Sat, 12 Mar 2016 08:11:13 +0000	3,0004000000	-0,0395
Wed, 09 Mar 2016 13:50:50 +0000	3,0399000000	+0,0169
Tue, 08 Mar 2016 08:57:46 +0000	3,0230000000	-0,0173
Mon, 07 Mar 2016 21:41:05 +0000	3,0403000000	-0,0192
Sat, 05 Mar 2016 14:54:02 +0000	3,0595000000	-0,0204
Wed, 02 Mar 2016 12:25:51 +0000	3,0799000000	-0,0355
Mon, 29 Feb 2016 16:06:27 +0000	3,1154000000	+0,0164
Sat, 27 Feb 2016 18:57:06 +0000	3,0990000000	+0,0732
Thu, 25 Feb 2016 04:57:37 +0000	3,0258000000	+0,0222
Wed, 24 Feb 2016 13:15:24 +0000	3,0036000000	-0,0307
Sun, 21 Feb 2016 08:19:42 +0000	3,0343000000	0
Sat, 20 Feb 2016 00:31:35 +0000	3,0343000000	-0,0047
Fri, 19 Feb 2016 16:51:08 +0000	3,0390000000	-0,0341
Wed, 17 Feb 2016 03:56:25 +0000	3,0731000000	+0,0028
Sun, 14 Feb 2016 06:11:36 +0000	3,0703000000	0
Sat, 13 Feb 2016 16:48:35 +0000	3,0703000000	-0,0213
Mon, 08 Feb 2016 07:49:50 +0000	3,0916000000	-0,0171
Tue, 02 Feb 2016 08:04:57 +0000	3,1087000000	-0,0377
Sat, 30 Jan 2016 18:14:05 +0000	3,1464000000	0
Sat, 30 Jan 2016 06:06:16 +0000	3,1464000000	-0,0088
Wed, 27 Jan 2016 02:20:15 +0000	3,1552000000	+0,0062
Tue, 26 Jan 2016 04:49:59 +0000	3,1490000000	-0,0002
Tue, 26 Jan 2016 01:14:46 +0000	3,1492000000	-0,0158
Sat, 23 Jan 2016 13:45:26 +0000	3,1650000000	-0,0195
Wed, 20 Jan 2016 20:14:32 +0000	3,1845000000	+0,0149
Mon, 18 Jan 2016 03:17:51 +0000	3,1696000000	-0,0008
Sun, 17 Jan 2016 22:17:09 +0000	3,1704000000	+0,0072
Wed, 13 Jan 2016 19:21:16 +0000	3,1632000000	-0,0104
Tue, 12 Jan 2016 01:48:35 +0000	3,1736000000	+0,0731
Fri, 08 Jan 2016 07:40:48 +0000	3,1005000000	+0,0156
Thu, 07 Jan 2016 03:36:59 +0000	3,0849000000	+0,0057
Wed, 06 Jan 2016 03:50:19 +0000	3,0792000000	-0,0052
Tue, 05 Jan 2016 02:23:12 +0000	3,0844000000	+0,008
Sun, 03 Jan 2016 02:18:37 +0000	3,0764000000	+0,031
Thu, 31 Dec 2015 07:37:23 +0000	3,0454000000	-0,0006
Thu, 31 Dec 2015 03:22:30 +0000	3,0460000000	+0,0225
Mon, 28 Dec 2015 21:24:57 +0000	3,0235000000	+0,01
Sat, 26 Dec 2015 11:21:48 +0000	3,0135000000	+0,0022
Sun, 20 Dec 2015 17:33:38 +0000	3,0113000000	0
Sun, 20 Dec 2015 09:02:08 +0000	3,0113000000	-0,0059
Wed, 16 Dec 2015 03:14:02 +0000	3,0172000000	-0,0601
Sat, 12 Dec 2015 19:32:47 +0000	3,0773000000	+0,1401
Thu, 10 Dec 2015 11:09:54 +0000	2,9372000000	-0,0137
Tue, 08 Dec 2015 07:54:07 +0000	2,9509000000	-0,0101
Tue, 01 Dec 2015 16:21:44 +0000	2,9610000000	-0,0002
Tue, 01 Dec 2015 03:28:54 +0000	2,9612000000	+0,0102
Sat, 28 Nov 2015 23:57:18 +0000	2,9510000000	0
Sat, 28 Nov 2015 14:25:11 +0000	2,9510000000	+0,0358
Thu, 26 Nov 2015 06:09:01 +0000	2,9152000000	-0,0065
Tue, 24 Nov 2015 19:31:29 +0000	2,9217000000	+0,0021
Mon, 23 Nov 2015 04:45:10 +0000	2,9196000000	+0,0031
Sun, 22 Nov 2015 12:03:38 +0000	2,9165000000	-0,0239
Tue, 17 Nov 2015 17:09:42 +0000	2,9404000000	-0,0104
Mon, 16 Nov 2015 22:47:57 +0000	2,9508000000	+0,0413
Fri, 13 Nov 2015 04:48:53 +0000	2,9095000000	-0,0402
Wed, 11 Nov 2015 00:54:49 +0000	2,9497000000	+0,0511
Sun, 08 Nov 2015 13:27:15 +0000	2,8986000000	+0,0299
Mon, 02 Nov 2015 16:56:00 +0000	2,8687000000	-0,0085
Thu, 29 Oct 2015 15:01:57 +0000	2,8772000000	+0,0302
Tue, 27 Oct 2015 06:58:33 +0000	2,8470000000	+0,014
Sat, 24 Oct 2015 08:40:58 +0000	2,8330000000	+0,0004
Fri, 23 Oct 2015 16:41:05 +0000	2,8326000000	+0,0511
Mon, 19 Oct 2015 13:46:31 +0000	2,7815000000	-0,0031
Sat, 17 Oct 2015 02:41:09 +0000	2,7846000000	+0,0065
Thu, 15 Oct 2015 12:28:52 +0000	2,7781000000	-0,0275
Tue, 13 Oct 2015 07:19:14 +0000	2,8056000000	+0,0023
Fri, 09 Oct 2015 20:51:35 +0000	2,8033000000	-0,0501
Mon, 05 Oct 2015 16:47:32 +0000	2,8534000000	-0,0276
Sun, 04 Oct 2015 07:32:14 +0000	2,8810000000	+0,0024
Thu, 01 Oct 2015 03:50:32 +0000	2,8786000000	+0,0007
Wed, 30 Sep 2015 03:51:41 +0000	2,8779000000	+0,0183
Mon, 28 Sep 2015 04:22:21 +0000	2,8596000000	-0,008
Sun, 27 Sep 2015 16:25:39 +0000	2,8676000000	+0,0832
Thu, 27 Aug 2015 19:52:34 +0000	2,7844000000	+0,0176
Tue, 25 Aug 2015 20:26:15 +0000	2,7668000000	-0,0034
Tue, 25 Aug 2015 01:35:47 +0000	2,7702000000	+0,0022
Sat, 22 Aug 2015 23:54:39 +0000	2,7680000000	+0,011
Thu, 13 Aug 2015 00:58:32 +0000	2,7570000000	-0,005
Fri, 07 Aug 2015 05:11:58 +0000	2,7620000000	+0,0206
Tue, 28 Jul 2015 01:56:51 +0000	2,7414000000	+0,0188
Wed, 22 Jul 2015 23:58:58 +0000	2,7226000000	+0,0018
Fri, 17 Jul 2015 14:48:12 +0000	2,7208000000	-0,0143
Fri, 17 Jul 2015 07:27:03 +0000	2,7351000000	+0,0024
Thu, 16 Jul 2015 18:33:23 +0000	2,7327000000	+0,0214
Sat, 11 Jul 2015 23:44:17 +0000	2,7113000000	0
Sat, 11 Jul 2015 12:48:19 +0000	2,7113000000	-0,0176
Mon, 06 Jul 2015 06:01:05 +0000	2,7289000000	+0,0165
Fri, 03 Jul 2015 06:17:44 +0000	2,7124000000	+0,019
Wed, 01 Jul 2015 13:44:53 +0000	2,6934000000	-0,0049
Tue, 30 Jun 2015 17:55:49 +0000	2,6983000000	+0,0111
Tue, 23 Jun 2015 19:24:16 +0000	2,6872000000	+0,0017
Fri, 19 Jun 2015 06:04:23 +0000	2,6855000000	-0,0267
Wed, 17 Jun 2015 15:22:44 +0000	2,7122000000	-0,0078
Sat, 13 Jun 2015 17:25:21 +0000	2,7200000000	10
Fri, 12 Jun 2015 17:06:12 +0000	2,7201000000	-0,0029
Fri, 12 Jun 2015 07:04:38 +0000	2,7230000000	+0,0032
Fri, 05 Jun 2015 22:49:31 +0000	2,7198000000	+0,0189
Sun, 31 May 2015 23:54:08 +0000	2,7009000000	+0,0557
Thu, 21 May 2015 21:41:03 +0000	2,6452000000	+0,0086
Sun, 17 May 2015 06:04:43 +0000	2,6366000000	-0,0582
Fri, 08 May 2015 10:06:25 +0000	2,6948000000	+0,0427
Mon, 04 May 2015 03:21:37 +0000	2,6521000000	+0,0078
Sat, 02 May 2015 17:27:38 +0000	2,6443000000	-0,0025
Fri, 01 May 2015 05:46:15 +0000	2,6468000000	-0,0621
Sun, 26 Apr 2015 02:31:12 +0000	2,7089000000	0
Sat, 25 Apr 2015 15:36:47 +0000	2,7089000000	-0,0033
Tue, 21 Apr 2015 16:48:49 +0000	2,7122000000	+0,0362
Wed, 08 Apr 2015 03:41:16 +0000	2,6760000000	+0,024
Mon, 06 Apr 2015 05:43:13 +0000	2,6520000000	-0,0943
Tue, 17 Mar 2015 01:33:05 +0000	2,7463000000	+0,1126
Mon, 16 Feb 2015 03:56:34 +0000	2,6337000000	+0,0012
Sat, 14 Feb 2015 18:37:25 +0000	2,6325000000	-0,0108
Wed, 11 Feb 2015 23:41:21 +0000	2,6433000000	+0,0104
Sun, 01 Feb 2015 22:47:30 +0000	2,6329000000	+0,0282
Mon, 26 Jan 2015 06:56:50 +0000	2,6047000000	+0,0063
Sun, 25 Jan 2015 02:02:43 +0000	2,5984000000	-0,0073
Fri, 02 Jan 2015 03:51:49 +0000	2,6057000000	+0,008
Wed, 24 Dec 2014 02:47:56 +0000	2,5977000000	+0,0073
Tue, 23 Dec 2014 14:24:48 +0000	2,5904000000	-0,0027
Mon, 22 Dec 2014 11:44:23 +0000	2,5931000000	+0,0096
Sun, 14 Dec 2014 19:16:39 +0000	2,5835000000	+0,0342
Mon, 08 Dec 2014 04:09:04 +0000	2,5493000000	+0,011
Sun, 07 Dec 2014 21:10:40 +0000	2,5383000000	0
Sun, 07 Dec 2014 02:37:07 +0000	2,5383000000	+0,0176
Mon, 01 Dec 2014 15:46:22 +0000	2,5207000000	+0,0231
Fri, 21 Nov 2014 11:54:07 +0000	2,4976000000	-0,0372
Sun, 16 Nov 2014 20:22:56 +0000	2,5348000000	+0,0046
Thu, 13 Nov 2014 12:10:00 +0000	2,5302000000	+0,0024
Mon, 10 Nov 2014 17:40:21 +0000	2,5278000000	+0,0187
Thu, 06 Nov 2014 02:20:59 +0000	2,5091000000	0
Wed, 05 Nov 2014 17:39:10 +0000	2,5091000000	+0,0296
Mon, 03 Nov 2014 05:16:36 +0000	2,4795000000	-0,0092
Sun, 26 Oct 2014 06:33:37 +0000	2,4887000000	0
Sat, 25 Oct 2014 21:44:05 +0000	2,4887000000	0
Sat, 25 Oct 2014 04:01:51 +0000	2,4887000000	+0,0091
Tue, 21 Oct 2014 11:45:53 +0000	2,4796000000	-0,0157
Sun, 12 Oct 2014 01:26:13 +0000	2,4953000000	0
Fri, 10 Oct 2014 19:31:13 +0000	2,4953000000	0
Fri, 10 Oct 2014 16:10:06 +0000	2,4953000000	+0,0046
Thu, 09 Oct 2014 16:38:06 +0000	2,4907000000	-0,0209
Fri, 03 Oct 2014 19:57:38 +0000	2,5116000000	-0,0093
Thu, 02 Oct 2014 00:35:23 +0000	2,5209000000	10
Tue, 30 Sep 2014 03:10:40 +0000	2,5210000000	+0,0116
Sun, 28 Sep 2014 15:22:09 +0000	2,5094000000	+0,0117
Wed, 24 Sep 2014 06:28:47 +0000	2,4977000000	+0,0091
Sat, 20 Sep 2014 21:19:23 +0000	2,4886000000	+0,0113
Tue, 16 Sep 2014 21:08:51 +0000	2,4773000000	+0,0023
Sun, 14 Sep 2014 16:14:05 +0000	2,4750000000	0
Sat, 13 Sep 2014 09:09:18 +0000	2,4750000000	+0,0022
Thu, 11 Sep 2014 10:51:13 +0000	2,4728000000	+0,031
Mon, 08 Sep 2014 06:00:54 +0000	2,4418000000	+0,0111
Fri, 05 Sep 2014 19:58:54 +0000	2,4307000000	+0,0065
Mon, 01 Sep 2014 14:36:24 +0000	2,4242000000	+0,0043
Fri, 29 Aug 2014 18:05:01 +0000	2,4199000000	-0,0064
Wed, 27 Aug 2014 00:31:45 +0000	2,4263000000	+0,0171
Fri, 22 Aug 2014 04:05:20 +0000	2,4092000000	-0,0001
Wed, 20 Aug 2014 06:06:35 +0000	2,4093000000	+0,0001
Wed, 20 Aug 2014 00:06:18 +0000	2,4092000000	0
Tue, 19 Aug 2014 21:03:10 +0000	2,4092000000	0
Tue, 19 Aug 2014 17:58:35 +0000	2,4092000000	0
Tue, 19 Aug 2014 14:40:13 +0000	2,4092000000	-0,0001
Tue, 19 Aug 2014 11:02:37 +0000	2,4093000000	+0,0064
Tue, 19 Aug 2014 08:00:28 +0000	2,4029000000	-0,0063
Thu, 14 Aug 2014 01:20:23 +0000	2,4092000000	-0,0195
Fri, 08 Aug 2014 11:58:12 +0000	2,4287000000	+0,0174
Tue, 05 Aug 2014 16:33:45 +0000	2,4113000000	+0,0084
Tue, 29 Jul 2014 11:37:57 +0000	2,4029000000	-0,0085
Wed, 23 Jul 2014 20:41:34 +0000	2,4114000000	0
Tue, 22 Jul 2014 10:06:59 +0000	2,4114000000	-0,0001
Sun, 20 Jul 2014 19:05:55 +0000	2,4115000000	+0,0002
Fri, 18 Jul 2014 12:23:45 +0000	2,4113000000	+0,002
Wed, 16 Jul 2014 06:10:51 +0000	2,4093000000	0
Tue, 15 Jul 2014 15:30:25 +0000	2,4093000000	0
Sun, 13 Jul 2014 09:32:03 +0000	2,4093000000	-0,0001
Fri, 11 Jul 2014 17:13:04 +0000	2,4094000000	+0,0064
Thu, 10 Jul 2014 17:06:35 +0000	2,4030000000	-0,0127
Tue, 08 Jul 2014 23:14:52 +0000	2,4157000000	+0,0043
Sat, 05 Jul 2014 10:45:39 +0000	2,4114000000	0
Fri, 04 Jul 2014 15:20:52 +0000	2,4114000000	+0,019
Wed, 02 Jul 2014 19:24:19 +0000	2,3924000000	-0,0001
Tue, 01 Jul 2014 03:10:39 +0000	2,3925000000	0
Fri, 27 Jun 2014 07:55:27 +0000	2,3925000000	+0,0002
Thu, 26 Jun 2014 16:42:11 +0000	2,3923000000	0
Tue, 24 Jun 2014 09:12:58 +0000	2,3923000000	-0,0191
Sun, 22 Jun 2014 13:29:39 +0000	2,4114000000	+0,0063
Thu, 19 Jun 2014 10:32:27 +0000	2,4051000000	-0,0042
Sun, 15 Jun 2014 13:21:06 +0000	2,4093000000	0
Sat, 14 Jun 2014 08:51:07 +0000	2,4093000000	0
Fri, 13 Jun 2014 22:19:00 +0000	2,4093000000	+0,048
Mon, 09 Jun 2014 03:06:33 +0000	2,3613000000	-0,0332
Sat, 07 Jun 2014 03:40:52 +0000	2,3945000000	-0,0149
Thu, 05 Jun 2014 17:41:26 +0000	2,4094000000	+0,048
Thu, 05 Jun 2014 06:55:34 +0000	2,3614000000	-0,0206
Sun, 01 Jun 2014 06:39:00 +0000	2,3820000000	0
Sat, 31 May 2014 19:14:26 +0000	2,3820000000	+0,0166
Wed, 14 May 2014 23:59:10 +0000	2,3654000000	-0,0104
Mon, 05 May 2014 22:33:17 +0000	2,3758000000	+0,0022
Mon, 05 May 2014 09:29:49 +0000	2,3736000000	-0,0063
Sat, 03 May 2014 03:20:37 +0000	2,3799000000	-0,0042
Wed, 30 Apr 2014 19:24:25 +0000	2,3841000000	-0,0104
Mon, 28 Apr 2014 13:10:55 +0000	2,3945000000	-0,0021
Fri, 25 Apr 2014 21:26:54 +0000	2,3966000000	+0,0146
Sun, 20 Apr 2014 19:21:56 +0000	2,3820000000	0
Fri, 18 Apr 2014 00:58:57 +0000	2,3820000000	+0,0042
Sun, 13 Apr 2014 11:34:29 +0000	2,3778000000	-0,0125
Tue, 01 Apr 2014 08:58:12 +0000	2,3903000000	-0,0319
Tue, 25 Mar 2014 08:42:05 +0000	2,4222000000	-0,013
Sat, 22 Mar 2014 01:15:28 +0000	2,4352000000	+0,0173
Fri, 14 Mar 2014 07:34:46 +0000	2,4179000000	-0,0151
Wed, 12 Mar 2014 09:32:23 +0000	2,4330000000	+0,0151
Tue, 11 Mar 2014 19:10:38 +0000	2,4179000000	+0,0063
Tue, 11 Mar 2014 07:11:05 +0000	2,4116000000	+0,0044
Mon, 10 Mar 2014 09:28:30 +0000	2,4072000000	+0,0148
Sun, 09 Mar 2014 06:30:21 +0000	2,3924000000	0
Sat, 08 Mar 2014 05:16:27 +0000	2,3924000000	-0,0063
Thu, 06 Mar 2014 15:57:36 +0000	2,3987000000	-0,0128
Wed, 05 Mar 2014 14:20:31 +0000	2,4115000000	-0,0021
Wed, 05 Mar 2014 08:51:24 +0000	2,4136000000	+0,0021
Wed, 05 Mar 2014 05:37:53 +0000	2,4115000000	-0,0108
Tue, 04 Mar 2014 09:42:26 +0000	2,4223000000	+0,0108
Tue, 04 Mar 2014 04:29:46 +0000	2,4115000000	+0,0064
Sun, 02 Mar 2014 00:25:02 +0000	2,4051000000	-0,0107
Thu, 27 Feb 2014 23:15:02 +0000	2,4158000000	-0,0304
Sat, 22 Feb 2014 14:24:03 +0000	2,4462000000	+0,011
Wed, 19 Feb 2014 07:58:54 +0000	2,4352000000	-0,0154
Wed, 12 Feb 2014 19:45:09 +0000	2,4506000000	-0,011
Sun, 09 Feb 2014 03:12:37 +0000	2,4616000000	-0,0135
Fri, 31 Jan 2014 07:00:57 +0000	2,4751000000	+0,0179
Sat, 25 Jan 2014 18:34:00 +0000	2,4572000000	+0,052
Sat, 04 Jan 2014 08:18:16 +0000	2,4052000000	0
Fri, 03 Jan 2014 19:30:35 +0000	2,4052000000	+0,0316
Fri, 03 Jan 2014 03:37:20 +0000	2,3736000000	+0,0102
Sun, 29 Dec 2013 15:47:30 +0000	2,3634000000	-0,0123
Sat, 21 Dec 2013 18:50:58 +0000	2,3757000000	+0,0104
Thu, 19 Dec 2013 03:06:12 +0000	2,3653000000	0
Wed, 18 Dec 2013 17:36:15 +0000	2,3653000000	+0,0122
Tue, 17 Dec 2013 13:06:53 +0000	2,3531000000	-0,0206
Sat, 14 Dec 2013 11:15:05 +0000	2,3737000000	-0,0083
Sat, 07 Dec 2013 09:36:31 +0000	2,3820000000	+0,04903513
Sun, 03 Nov 2013 20:57:17 +0000	2,3329648700	+0,03149403
Tue, 29 Oct 2013 23:49:17 +0000	2,3014708400	-0,02154111
Thu, 10 Oct 2013 08:11:19 +0000	2,3230119500	+0,0137329
Wed, 02 Oct 2013 05:20:47 +0000	2,3092790500	0
Fri, 27 Sep 2013 09:41:22 +0000	2,3092790500	-0,00583149
Tue, 24 Sep 2013 06:33:10 +0000	2,3151105400	-0,01985515
Tue, 10 Sep 2013 00:09:02 +0000	2,3349656900	-0,03661097
Wed, 04 Sep 2013 22:58:30 +0000	2,3715766600	-0,01037435
Wed, 28 Aug 2013 00:23:44 +0000	2,3819510100	+0,0165557
Thu, 22 Aug 2013 00:04:28 +0000	2,3653953100	+0,05225172
Thu, 15 Aug 2013 10:55:05 +0000	2,3131435900	0
Mon, 05 Aug 2013 06:25:30 +0000	2,3131435900	-0,01383932
Sun, 04 Aug 2013 17:29:33 +0000	2,3269829100	-0,05490685
Tue, 09 Jul 2013 04:27:59 +0000	2,3818897600	+0,00409937
Sun, 07 Jul 2013 00:55:21 +0000	2,3777903900	+0,04482552
Sun, 30 Jun 2013 17:38:58 +0000	2,3329648700	-0,0181923
Thu, 27 Jun 2013 04:05:18 +0000	2,3511571700	+0,02610166
Wed, 19 Jun 2013 09:22:59 +0000	2,3250555100	-0,02807327
Fri, 31 May 2013 07:17:24 +0000	2,3531287800	+0,03998519
Tue, 28 May 2013 15:20:35 +0000	2,3131435900	+0,01755337
Tue, 21 May 2013 22:25:02 +0000	2,2955902200	+0,04924534
Sat, 18 May 2013 08:25:03 +0000	2,2463448800	0
Tue, 14 May 2013 04:21:31 +0000	2,2463448800	+0,00167052
Sun, 21 Apr 2013 20:36:00 +0000	2,2446743600	-0,00185204
Thu, 18 Apr 2013 04:43:23 +0000	2,2465264000	0
Fri, 12 Apr 2013 06:11:17 +0000	2,2465264000	-0,00353145
Tue, 26 Mar 2013 10:23:53 +0000	2,2500578500	+0,01294199
Mon, 18 Mar 2013 08:53:55 +0000	2,2371158600	0
Fri, 15 Mar 2013 06:23:37 +0000	2,2371158600	-0,00922902
Thu, 14 Mar 2013 06:25:25 +0000	2,2463448800	+0,02202298
Sat, 09 Mar 2013 08:53:46 +0000	2,2243219000	+0,0340001
Thu, 28 Feb 2013 03:27:42 +0000	2,1903218000	0
Fri, 22 Feb 2013 04:22:10 +0000	2,1903218000	+0,01574512
Thu, 14 Feb 2013 20:56:59 +0000	2,1745766800	-0,01047147
Wed, 13 Feb 2013 13:59:40 +0000	2,1850481500	-0,00175506
Tue, 12 Feb 2013 09:21:23 +0000	2,1868032100	+0,00525674
Tue, 12 Feb 2013 01:29:34 +0000	2,1815464700	+0,00523152
Sun, 10 Feb 2013 23:47:15 +0000	2,1763149500	-0,00698096
Fri, 08 Feb 2013 23:03:42 +0000	2,1832959100	+0,01386165
Tue, 22 Jan 2013 17:46:35 +0000	2,1694342600	-0,00335106
Mon, 21 Jan 2013 06:23:05 +0000	2,1727853200	+0,02739525
Sat, 12 Jan 2013 03:36:22 +0000	2,1453900700	+0,02671303
Tue, 01 Jan 2013 17:37:26 +0000	2,1186770400	+0,3553545
Tue, 26 Apr 2011 09:31:37 +0000	1,7633225400	0

Обратите внимание, что информация об обменного курса AED в BWP обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 05:50:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Ботсвана пула

Примечание: График курса обмена валют Дирхам ОАЭ/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Ботсвана пула в течение 2502 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».

Обмен валюты

Навигация

Страна

AED/BWP

AED в BWP обменного курса

График курса обмена валют Дирхам ОАЭ/Ботсвана пула

AED

BWP

	→