Обмен валюты

AED/BWP


Обменный курс на сегодня для AED/BWP является 2.8777 AED за BWP, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 287.77 Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или BWP.
  


AED в BWP обменного курса

Дата Обменный курс Вариация
decreased 2,8777000000 -0,0421
decreased 2,9198000000 -0,0275
not_changed 2,9473000000 0
decreased 2,9473000000 -0,0079
increased 2,9552000000 +0,0039
increased 2,9513000000 +0,0005
decreased 2,9508000000 -0,0307
increased 2,9815000000 +0,0356
decreased 2,9459000000 -0,018
decreased 2,9639000000 -0,0052
increased 2,9691000000 +0,0813
increased 2,8878000000 +0,0367
not_changed 2,8511000000 0
decreased 2,8511000000 -0,0264
decreased 2,8775000000 -0,0139
decreased 2,8914000000 -0,0219
decreased 2,9133000000 -0,0234
not_changed 2,9367000000 0
decreased 2,9367000000 -0,0002
increased 2,9369000000 +0,0514
increased 2,8855000000 +0,0316
decreased 2,8539000000 -0,0075
increased 2,8614000000 +0,02
decreased 2,8414000000 -0,0407
not_changed 2,8821000000 0
decreased 2,8821000000 -0,0272
not_changed 2,9093000000 0
decreased 2,9093000000 -0,065
increased 2,9743000000 +0,0504
decreased 2,9239000000 -0,0328
increased 2,9567000000 +0,0222
increased 2,9345000000 +0,0487
increased 2,8858000000 +0,0508
increased 2,8350000000 +0,016
increased 2,8190000000 +0,0147
decreased 2,8043000000 -0,0246
not_changed 2,8289000000 0
increased 2,8289000000 +0,0162
decreased 2,8127000000 -0,0449
decreased 2,8576000000 -0,0139
decreased 2,8715000000 -0,0223
not_changed 2,8938000000 0
decreased 2,8938000000 -0,0446
decreased 2,9384000000 -0,0063
increased 2,9447000000 +0,0283
decreased 2,9164000000 -0,0392
increased 2,9556000000 +0,0268
decreased 2,9288000000 -0,0121
increased 2,9409000000 +0,0001
decreased 2,9408000000 -0,0741
decreased 3,0149000000 -0,0023
increased 3,0172000000 +0,0811
decreased 2,9361000000 -0,0571
increased 2,9932000000 +0,0046
increased 2,9886000000 +0,024
not_changed 2,9646000000 0
decreased 2,9646000000 -0,0803
decreased 3,0449000000 -0,0115
increased 3,0564000000 +0,0203
not_changed 3,0361000000 0
decreased 3,0361000000 -0,0211
decreased 3,0572000000 -0,0059
not_changed 3,0631000000 0
decreased 3,0631000000 -0,0024
increased 3,0655000000 +0,0193
increased 3,0462000000 +0,042
increased 3,0042000000 +0,0085
increased 2,9957000000 +0,1197
increased 2,8760000000 +0,0046
decreased 2,8714000000 -0,0169
decreased 2,8883000000 -0,0296
decreased 2,9179000000 -0,0335
decreased 2,9514000000 -0,0306
decreased 2,9820000000 -0,0102
decreased 2,9922000000 -0,0152
increased 3,0074000000 +0,0287
increased 2,9787000000 +0,0282
decreased 2,9505000000 -0,0065
increased 2,9570000000 +0,0068
not_changed 2,9502000000 0
decreased 2,9502000000 -0,093
increased 3,0432000000 +0,0225
decreased 3,0207000000 -0,001
decreased 3,0217000000 -0,0019
increased 3,0236000000 +0,0045
decreased 3,0191000000 -0,0403
increased 3,0594000000 +0,023
increased 3,0364000000 +0,036
not_changed 3,0004000000 0
not_changed 3,0004000000 0
decreased 3,0004000000 -0,0395
increased 3,0399000000 +0,0169
decreased 3,0230000000 -0,0173
decreased 3,0403000000 -0,0192
decreased 3,0595000000 -0,0204
decreased 3,0799000000 -0,0355
increased 3,1154000000 +0,0164
increased 3,0990000000 +0,0732
increased 3,0258000000 +0,0222
decreased 3,0036000000 -0,0307
not_changed 3,0343000000 0
decreased 3,0343000000 -0,0047
decreased 3,0390000000 -0,0341
increased 3,0731000000 +0,0028
not_changed 3,0703000000 0
decreased 3,0703000000 -0,0213
decreased 3,0916000000 -0,0171
decreased 3,1087000000 -0,0377
not_changed 3,1464000000 0
decreased 3,1464000000 -0,0088
increased 3,1552000000 +0,0062
decreased 3,1490000000 -0,0002
decreased 3,1492000000 -0,0158
decreased 3,1650000000 -0,0195
increased 3,1845000000 +0,0149
decreased 3,1696000000 -0,0008
increased 3,1704000000 +0,0072
decreased 3,1632000000 -0,0104
increased 3,1736000000 +0,0731
increased 3,1005000000 +0,0156
increased 3,0849000000 +0,0057
decreased 3,0792000000 -0,0052
increased 3,0844000000 +0,008
increased 3,0764000000 +0,031
decreased 3,0454000000 -0,0006
increased 3,0460000000 +0,0225
increased 3,0235000000 +0,01
increased 3,0135000000 +0,0022
not_changed 3,0113000000 0
decreased 3,0113000000 -0,0059
decreased 3,0172000000 -0,0601
increased 3,0773000000 +0,1401
decreased 2,9372000000 -0,0137
decreased 2,9509000000 -0,0101
decreased 2,9610000000 -0,0002
increased 2,9612000000 +0,0102
not_changed 2,9510000000 0
increased 2,9510000000 +0,0358
decreased 2,9152000000 -0,0065
increased 2,9217000000 +0,0021
increased 2,9196000000 +0,0031
decreased 2,9165000000 -0,0239
decreased 2,9404000000 -0,0104
increased 2,9508000000 +0,0413
decreased 2,9095000000 -0,0402
increased 2,9497000000 +0,0511
increased 2,8986000000 +0,0299
decreased 2,8687000000 -0,0085
increased 2,8772000000 +0,0302
increased 2,8470000000 +0,014
increased 2,8330000000 +0,0004
increased 2,8326000000 +0,0511
decreased 2,7815000000 -0,0031
increased 2,7846000000 +0,0065
decreased 2,7781000000 -0,0275
increased 2,8056000000 +0,0023
decreased 2,8033000000 -0,0501
decreased 2,8534000000 -0,0276
increased 2,8810000000 +0,0024
increased 2,8786000000 +0,0007
increased 2,8779000000 +0,0183
decreased 2,8596000000 -0,008
increased 2,8676000000 +0,0832
increased 2,7844000000 +0,0176
decreased 2,7668000000 -0,0034
increased 2,7702000000 +0,0022
increased 2,7680000000 +0,011
decreased 2,7570000000 -0,005
increased 2,7620000000 +0,0206
increased 2,7414000000 +0,0188
increased 2,7226000000 +0,0018
decreased 2,7208000000 -0,0143
increased 2,7351000000 +0,0024
increased 2,7327000000 +0,0214
not_changed 2,7113000000 0
decreased 2,7113000000 -0,0176
increased 2,7289000000 +0,0165
increased 2,7124000000 +0,019
decreased 2,6934000000 -0,0049
increased 2,6983000000 +0,0111
increased 2,6872000000 +0,0017
decreased 2,6855000000 -0,0267
decreased 2,7122000000 -0,0078
decreased 2,7200000000 10
decreased 2,7201000000 -0,0029
increased 2,7230000000 +0,0032
increased 2,7198000000 +0,0189
increased 2,7009000000 +0,0557
increased 2,6452000000 +0,0086
decreased 2,6366000000 -0,0582
increased 2,6948000000 +0,0427
increased 2,6521000000 +0,0078
decreased 2,6443000000 -0,0025
decreased 2,6468000000 -0,0621
not_changed 2,7089000000 0
decreased 2,7089000000 -0,0033
increased 2,7122000000 +0,0362
increased 2,6760000000 +0,024
decreased 2,6520000000 -0,0943
increased 2,7463000000 +0,1126
increased 2,6337000000 +0,0012
decreased 2,6325000000 -0,0108
increased 2,6433000000 +0,0104
increased 2,6329000000 +0,0282
increased 2,6047000000 +0,0063
decreased 2,5984000000 -0,0073
increased 2,6057000000 +0,008
increased 2,5977000000 +0,0073
decreased 2,5904000000 -0,0027
increased 2,5931000000 +0,0096
increased 2,5835000000 +0,0342
increased 2,5493000000 +0,011
not_changed 2,5383000000 0
increased 2,5383000000 +0,0176
increased 2,5207000000 +0,0231
decreased 2,4976000000 -0,0372
increased 2,5348000000 +0,0046
increased 2,5302000000 +0,0024
increased 2,5278000000 +0,0187
not_changed 2,5091000000 0
increased 2,5091000000 +0,0296
decreased 2,4795000000 -0,0092
not_changed 2,4887000000 0
not_changed 2,4887000000 0
increased 2,4887000000 +0,0091
decreased 2,4796000000 -0,0157
not_changed 2,4953000000 0
not_changed 2,4953000000 0
increased 2,4953000000 +0,0046
decreased 2,4907000000 -0,0209
decreased 2,5116000000 -0,0093
decreased 2,5209000000 10
increased 2,5210000000 +0,0116
increased 2,5094000000 +0,0117
increased 2,4977000000 +0,0091
increased 2,4886000000 +0,0113
increased 2,4773000000 +0,0023
not_changed 2,4750000000 0
increased 2,4750000000 +0,0022
increased 2,4728000000 +0,031
increased 2,4418000000 +0,0111
increased 2,4307000000 +0,0065
increased 2,4242000000 +0,0043
decreased 2,4199000000 -0,0064
increased 2,4263000000 +0,0171
decreased 2,4092000000 -0,0001
increased 2,4093000000 +0,0001
not_changed 2,4092000000 0
not_changed 2,4092000000 0
not_changed 2,4092000000 0
decreased 2,4092000000 -0,0001
increased 2,4093000000 +0,0064
decreased 2,4029000000 -0,0063
decreased 2,4092000000 -0,0195
increased 2,4287000000 +0,0174
increased 2,4113000000 +0,0084
decreased 2,4029000000 -0,0085
not_changed 2,4114000000 0
decreased 2,4114000000 -0,0001
increased 2,4115000000 +0,0002
increased 2,4113000000 +0,002
not_changed 2,4093000000 0
not_changed 2,4093000000 0
decreased 2,4093000000 -0,0001
increased 2,4094000000 +0,0064
decreased 2,4030000000 -0,0127
increased 2,4157000000 +0,0043
not_changed 2,4114000000 0
increased 2,4114000000 +0,019
decreased 2,3924000000 -0,0001
not_changed 2,3925000000 0
increased 2,3925000000 +0,0002
not_changed 2,3923000000 0
decreased 2,3923000000 -0,0191
increased 2,4114000000 +0,0063
decreased 2,4051000000 -0,0042
not_changed 2,4093000000 0
not_changed 2,4093000000 0
increased 2,4093000000 +0,048
decreased 2,3613000000 -0,0332
decreased 2,3945000000 -0,0149
increased 2,4094000000 +0,048
decreased 2,3614000000 -0,0206
not_changed 2,3820000000 0
increased 2,3820000000 +0,0166
decreased 2,3654000000 -0,0104
increased 2,3758000000 +0,0022
decreased 2,3736000000 -0,0063
decreased 2,3799000000 -0,0042
decreased 2,3841000000 -0,0104
decreased 2,3945000000 -0,0021
increased 2,3966000000 +0,0146
not_changed 2,3820000000 0
increased 2,3820000000 +0,0042
decreased 2,3778000000 -0,0125
decreased 2,3903000000 -0,0319
decreased 2,4222000000 -0,013
increased 2,4352000000 +0,0173
decreased 2,4179000000 -0,0151
increased 2,4330000000 +0,0151
increased 2,4179000000 +0,0063
increased 2,4116000000 +0,0044
increased 2,4072000000 +0,0148
not_changed 2,3924000000 0
decreased 2,3924000000 -0,0063
decreased 2,3987000000 -0,0128
decreased 2,4115000000 -0,0021
increased 2,4136000000 +0,0021
decreased 2,4115000000 -0,0108
increased 2,4223000000 +0,0108
increased 2,4115000000 +0,0064
decreased 2,4051000000 -0,0107
decreased 2,4158000000 -0,0304
increased 2,4462000000 +0,011
decreased 2,4352000000 -0,0154
decreased 2,4506000000 -0,011
decreased 2,4616000000 -0,0135
increased 2,4751000000 +0,0179
increased 2,4572000000 +0,052
not_changed 2,4052000000 0
increased 2,4052000000 +0,0316
increased 2,3736000000 +0,0102
decreased 2,3634000000 -0,0123
increased 2,3757000000 +0,0104
not_changed 2,3653000000 0
increased 2,3653000000 +0,0122
decreased 2,3531000000 -0,0206
decreased 2,3737000000 -0,0083
increased 2,3820000000 +0,04903513
increased 2,3329648700 +0,03149403
decreased 2,3014708400 -0,02154111
increased 2,3230119500 +0,0137329
not_changed 2,3092790500 0
decreased 2,3092790500 -0,00583149
decreased 2,3151105400 -0,01985515
decreased 2,3349656900 -0,03661097
decreased 2,3715766600 -0,01037435
increased 2,3819510100 +0,0165557
increased 2,3653953100 +0,05225172
not_changed 2,3131435900 0
decreased 2,3131435900 -0,01383932
decreased 2,3269829100 -0,05490685
increased 2,3818897600 +0,00409937
increased 2,3777903900 +0,04482552
decreased 2,3329648700 -0,0181923
increased 2,3511571700 +0,02610166
decreased 2,3250555100 -0,02807327
increased 2,3531287800 +0,03998519
increased 2,3131435900 +0,01755337
increased 2,2955902200 +0,04924534
not_changed 2,2463448800 0
increased 2,2463448800 +0,00167052
decreased 2,2446743600 -0,00185204
not_changed 2,2465264000 0
decreased 2,2465264000 -0,00353145
increased 2,2500578500 +0,01294199
not_changed 2,2371158600 0
decreased 2,2371158600 -0,00922902
increased 2,2463448800 +0,02202298
increased 2,2243219000 +0,0340001
not_changed 2,1903218000 0
increased 2,1903218000 +0,01574512
decreased 2,1745766800 -0,01047147
decreased 2,1850481500 -0,00175506
increased 2,1868032100 +0,00525674
increased 2,1815464700 +0,00523152
decreased 2,1763149500 -0,00698096
increased 2,1832959100 +0,01386165
decreased 2,1694342600 -0,00335106
increased 2,1727853200 +0,02739525
increased 2,1453900700 +0,02671303
increased 2,1186770400 +0,3553545
not_changed 1,7633225400 0
Обратите внимание, что информация об обменного курса AED в BWP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Ботсвана пула

Примечание: График курса обмена валют Дирхам ОАЭ/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Ботсвана пула в течение 2053 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».