Обменный курс на сегодня для AED/CAD является AED за CAD, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или CAD.

AED в CAD обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Oct 2017 17:17:37 +0000	0,3481000000	+0,0038
Tue, 24 Oct 2017 10:57:48 +0000	0,3443000000	+0,0005
Tue, 24 Oct 2017 06:41:06 +0000	0,3438000000	+0,0005
Tue, 24 Oct 2017 01:17:29 +0000	0,3433000000	+0,0027
Mon, 16 Oct 2017 19:19:55 +0000	0,3406000000	+0,0015
Mon, 16 Oct 2017 10:27:29 +0000	0,3391000000	10
Mon, 16 Oct 2017 01:06:41 +0000	0,3392000000	-0,0011
Sat, 07 Oct 2017 17:38:44 +0000	0,3403000000	+0,0009
Thu, 05 Oct 2017 04:04:44 +0000	0,3394000000	+0,0004
Sun, 01 Oct 2017 12:46:38 +0000	0,3390000000	+0,0011
Fri, 29 Sep 2017 12:13:01 +0000	0,3379000000	0
Fri, 29 Sep 2017 01:23:29 +0000	0,3379000000	+0,0011
Wed, 27 Sep 2017 07:43:19 +0000	0,3368000000	+0,0013
Sat, 23 Sep 2017 19:16:10 +0000	0,3355000000	0
Sat, 23 Sep 2017 04:48:44 +0000	0,3355000000	+0,002
Tue, 19 Sep 2017 18:31:01 +0000	0,3335000000	-0,0005
Tue, 19 Sep 2017 14:42:48 +0000	0,3340000000	+0,0029
Sat, 16 Sep 2017 00:29:51 +0000	0,3311000000	10
Fri, 15 Sep 2017 03:59:36 +0000	0,3312000000	-0,0005
Wed, 13 Sep 2017 15:47:26 +0000	0,3317000000	+0,0019
Fri, 08 Sep 2017 15:42:37 +0000	0,3298000000	+0,0008
Fri, 08 Sep 2017 01:26:46 +0000	0,3290000000	-0,0034
Thu, 07 Sep 2017 02:04:42 +0000	0,3324000000	-0,0066
Sun, 27 Aug 2017 23:08:44 +0000	0,3390000000	+0,0002
Sun, 27 Aug 2017 00:20:36 +0000	0,3388000000	-0,0018
Thu, 24 Aug 2017 15:45:00 +0000	0,3406000000	0
Thu, 24 Aug 2017 11:06:41 +0000	0,3406000000	-0,0015
Wed, 23 Aug 2017 02:00:49 +0000	0,3421000000	+0,0003
Fri, 18 Aug 2017 20:51:39 +0000	0,3418000000	-0,0044
Thu, 10 Aug 2017 10:51:40 +0000	0,3462000000	+0,0005
Thu, 10 Aug 2017 03:57:59 +0000	0,3457000000	+0,0013
Tue, 08 Aug 2017 20:33:19 +0000	0,3444000000	+0,0005
Fri, 04 Aug 2017 19:20:38 +0000	0,3439000000	+0,0049
Mon, 31 Jul 2017 09:47:13 +0000	0,3390000000	-0,0012
Wed, 26 Jul 2017 17:32:09 +0000	0,3402000000	0
Wed, 26 Jul 2017 06:28:25 +0000	0,3402000000	-0,0008
Sun, 23 Jul 2017 21:34:33 +0000	0,3410000000	+0,0005
Sun, 23 Jul 2017 12:11:09 +0000	0,3405000000	0
Sat, 22 Jul 2017 14:05:56 +0000	0,3405000000	-0,0019
Fri, 21 Jul 2017 12:06:42 +0000	0,3424000000	-0,0011
Wed, 19 Jul 2017 01:50:20 +0000	0,3435000000	-0,0018
Mon, 17 Jul 2017 21:44:48 +0000	0,3453000000	-0,0056
Wed, 12 Jul 2017 01:54:18 +0000	0,3509000000	-0,0004
Tue, 11 Jul 2017 10:38:39 +0000	0,3513000000	+0,0006
Mon, 10 Jul 2017 14:22:32 +0000	0,3507000000	+0,0005
Mon, 10 Jul 2017 03:00:31 +0000	0,3502000000	-0,0025
Thu, 06 Jul 2017 02:47:24 +0000	0,3527000000	-0,001
Tue, 04 Jul 2017 02:06:24 +0000	0,3537000000	+0,001
Sun, 02 Jul 2017 22:17:29 +0000	0,3527000000	+10
Fri, 30 Jun 2017 20:30:29 +0000	0,3526000000	-0,0009
Thu, 29 Jun 2017 22:01:25 +0000	0,3535000000	-0,001
Wed, 28 Jun 2017 20:49:35 +0000	0,3545000000	-0,0059
Tue, 20 Jun 2017 18:37:09 +0000	0,3604000000	+0,0011
Tue, 20 Jun 2017 02:36:04 +0000	0,3593000000	10
Mon, 19 Jun 2017 03:35:59 +0000	0,3594000000	-0,0015
Thu, 15 Jun 2017 19:54:18 +0000	0,3609000000	+0,0009
Wed, 14 Jun 2017 21:22:09 +0000	0,3600000000	-0,0051
Wed, 07 Jun 2017 10:06:39 +0000	0,3651000000	-0,0023
Fri, 02 Jun 2017 04:11:55 +0000	0,3674000000	+0,0004
Thu, 01 Jun 2017 04:01:59 +0000	0,3670000000	+0,0013
Wed, 31 May 2017 05:51:39 +0000	0,3657000000	-0,0006
Tue, 30 May 2017 08:51:30 +0000	0,3663000000	+0,0009
Sat, 27 May 2017 11:21:13 +0000	0,3654000000	-0,0024
Mon, 22 May 2017 05:25:34 +0000	0,3678000000	-0,0026
Thu, 18 May 2017 17:35:21 +0000	0,3704000000	-0,004
Fri, 05 May 2017 07:21:44 +0000	0,3744000000	+0,0047
Thu, 27 Apr 2017 13:31:47 +0000	0,3697000000	-0,0004
Wed, 26 Apr 2017 23:30:49 +0000	0,3701000000	+0,0008
Wed, 26 Apr 2017 11:47:14 +0000	0,3693000000	+0,0023
Sun, 23 Apr 2017 14:57:20 +0000	0,3670000000	0
Sun, 23 Apr 2017 10:03:14 +0000	0,3670000000	-0,0004
Fri, 21 Apr 2017 17:15:16 +0000	0,3674000000	+0,0012
Thu, 20 Apr 2017 07:57:06 +0000	0,3662000000	+0,0038
Tue, 18 Apr 2017 10:34:17 +0000	0,3624000000	-0,0023
Fri, 07 Apr 2017 19:11:26 +0000	0,3647000000	0
Thu, 06 Apr 2017 21:20:11 +0000	0,3647000000	+0,0002
Wed, 05 Apr 2017 10:30:59 +0000	0,3645000000	+10
Tue, 04 Apr 2017 21:01:33 +0000	0,3644000000	+0,0003
Mon, 03 Apr 2017 15:45:08 +0000	0,3641000000	+0,0023
Sun, 02 Apr 2017 05:52:03 +0000	0,3618000000	-0,0023
Wed, 29 Mar 2017 03:19:09 +0000	0,3641000000	+0,0014
Mon, 27 Mar 2017 06:48:34 +0000	0,3627000000	-0,0005
Fri, 24 Mar 2017 07:57:15 +0000	0,3632000000	+0,0001
Tue, 21 Mar 2017 20:16:10 +0000	0,3631000000	0
Mon, 20 Mar 2017 21:06:30 +0000	0,3631000000	-0,0032
Wed, 15 Mar 2017 04:02:20 +0000	0,3663000000	-0,0003
Tue, 14 Mar 2017 22:40:18 +0000	0,3666000000	-0,0002
Tue, 14 Mar 2017 18:59:46 +0000	0,3668000000	+0,0013
Mon, 13 Mar 2017 16:27:22 +0000	0,3655000000	-0,0012
Fri, 10 Mar 2017 11:58:51 +0000	0,3667000000	+0,0019
Tue, 07 Mar 2017 20:22:01 +0000	0,3648000000	+0,0015
Sat, 04 Mar 2017 09:00:09 +0000	0,3633000000	+0,0004
Wed, 01 Mar 2017 19:10:30 +0000	0,3629000000	+0,0007
Wed, 01 Mar 2017 00:30:40 +0000	0,3622000000	+0,0038
Tue, 28 Feb 2017 12:01:00 +0000	0,3584000000	+10
Tue, 28 Feb 2017 08:10:10 +0000	0,3583000000	+0,002
Thu, 23 Feb 2017 23:01:01 +0000	0,3563000000	-0,0002
Thu, 23 Feb 2017 17:03:55 +0000	0,3565000000	-0,0009
Thu, 23 Feb 2017 04:56:04 +0000	0,3574000000	+0,0016
Mon, 20 Feb 2017 09:37:11 +0000	0,3558000000	+0,0005
Sun, 12 Feb 2017 11:30:51 +0000	0,3553000000	-0,0018
Fri, 10 Feb 2017 10:07:51 +0000	0,3571000000	-0,0002
Thu, 09 Feb 2017 20:51:04 +0000	0,3573000000	0
Thu, 09 Feb 2017 00:21:36 +0000	0,3573000000	-0,0005
Wed, 08 Feb 2017 12:08:35 +0000	0,3578000000	+0,0012
Tue, 07 Feb 2017 07:00:31 +0000	0,3566000000	+0,0027
Mon, 06 Feb 2017 11:48:00 +0000	0,3539000000	-0,0003
Fri, 03 Feb 2017 10:40:20 +0000	0,3542000000	-0,0032
Sun, 29 Jan 2017 06:20:52 +0000	0,3574000000	0
Sun, 29 Jan 2017 01:46:36 +0000	0,3574000000	+10
Wed, 25 Jan 2017 06:33:43 +0000	0,3573000000	-0,005
Sat, 21 Jan 2017 14:55:13 +0000	0,3623000000	-0,0006
Thu, 19 Jan 2017 17:39:28 +0000	0,3629000000	+0,0023
Thu, 19 Jan 2017 04:36:19 +0000	0,3606000000	+0,001
Wed, 18 Jan 2017 20:13:34 +0000	0,3596000000	+0,0032
Wed, 18 Jan 2017 14:11:13 +0000	0,3564000000	+0,0013
Wed, 18 Jan 2017 01:40:44 +0000	0,3551000000	+0,0005
Tue, 17 Jan 2017 14:06:06 +0000	0,3546000000	-0,0027
Thu, 12 Jan 2017 22:09:09 +0000	0,3573000000	-0,0023
Sat, 07 Jan 2017 07:26:41 +0000	0,3596000000	0
Sat, 07 Jan 2017 03:15:05 +0000	0,3596000000	-0,0061
Wed, 04 Jan 2017 05:43:42 +0000	0,3657000000	+0,0005
Sat, 31 Dec 2016 21:24:42 +0000	0,3652000000	0
Sat, 31 Dec 2016 17:42:16 +0000	0,3652000000	-0,0037
Wed, 28 Dec 2016 09:37:33 +0000	0,3689000000	+0,0008
Sat, 24 Dec 2016 23:43:14 +0000	0,3681000000	+0,0056
Sat, 17 Dec 2016 14:54:47 +0000	0,3625000000	-0,0006
Thu, 15 Dec 2016 19:20:45 +0000	0,3631000000	+0,0051
Sat, 10 Dec 2016 18:17:16 +0000	0,3580000000	-0,0032
Tue, 06 Dec 2016 16:24:54 +0000	0,3612000000	-0,0011
Mon, 05 Dec 2016 09:05:45 +0000	0,3623000000	+0,0003
Thu, 01 Dec 2016 19:37:31 +0000	0,3620000000	-0,0031
Thu, 01 Dec 2016 00:27:18 +0000	0,3651000000	-0,0001
Tue, 29 Nov 2016 12:03:48 +0000	0,3652000000	-0,001
Mon, 28 Nov 2016 12:06:33 +0000	0,3662000000	-0,0012
Sun, 27 Nov 2016 11:11:57 +0000	0,3674000000	0
Sat, 26 Nov 2016 18:25:07 +0000	0,3674000000	+0,0006
Thu, 24 Nov 2016 17:08:04 +0000	0,3668000000	+0,0022
Tue, 22 Nov 2016 12:05:47 +0000	0,3646000000	-0,0005
Wed, 16 Nov 2016 11:08:59 +0000	0,3651000000	-0,0012
Tue, 15 Nov 2016 15:31:14 +0000	0,3663000000	-0,0015
Fri, 11 Nov 2016 16:06:51 +0000	0,3678000000	+0,003
Thu, 10 Nov 2016 05:21:01 +0000	0,3648000000	+0,0007
Sat, 05 Nov 2016 09:37:50 +0000	0,3641000000	0
Sat, 05 Nov 2016 05:22:41 +0000	0,3641000000	+10
Mon, 31 Oct 2016 08:56:04 +0000	0,3640000000	+0,0005
Sat, 29 Oct 2016 07:06:24 +0000	0,3635000000	-0,0004
Thu, 27 Oct 2016 01:08:16 +0000	0,3639000000	+0,0012
Tue, 25 Oct 2016 16:14:04 +0000	0,3627000000	+0,0062
Tue, 18 Oct 2016 21:52:52 +0000	0,3565000000	-0,003
Wed, 12 Oct 2016 09:43:34 +0000	0,3595000000	+0,002
Tue, 04 Oct 2016 13:36:59 +0000	0,3575000000	+0,0009
Sun, 02 Oct 2016 10:11:06 +0000	0,3566000000	-0,0011
Fri, 30 Sep 2016 01:24:58 +0000	0,3577000000	+0,0025
Thu, 29 Sep 2016 00:44:45 +0000	0,3552000000	-0,0034
Tue, 27 Sep 2016 08:56:07 +0000	0,3586000000	-0,0014
Mon, 26 Sep 2016 19:02:28 +0000	0,3600000000	+0,0025
Sat, 24 Sep 2016 14:02:06 +0000	0,3575000000	0
Sat, 24 Sep 2016 00:40:40 +0000	0,3575000000	-0,0013
Sun, 18 Sep 2016 15:40:40 +0000	0,3588000000	+0,0009
Wed, 14 Sep 2016 01:06:45 +0000	0,3579000000	+0,0045
Fri, 09 Sep 2016 12:43:28 +0000	0,3534000000	-0,0024
Wed, 31 Aug 2016 09:02:35 +0000	0,3558000000	+0,003
Fri, 26 Aug 2016 16:23:57 +0000	0,3528000000	+0,0015
Wed, 24 Aug 2016 01:24:59 +0000	0,3513000000	10
Tue, 23 Aug 2016 03:42:45 +0000	0,3514000000	+0,0042
Thu, 18 Aug 2016 18:49:07 +0000	0,3472000000	-0,0025
Tue, 16 Aug 2016 23:46:49 +0000	0,3497000000	-0,0019
Mon, 15 Aug 2016 13:34:48 +0000	0,3516000000	-0,0061
Mon, 08 Aug 2016 21:07:36 +0000	0,3577000000	+0,0021
Thu, 04 Aug 2016 12:16:26 +0000	0,3556000000	-0,0007
Mon, 01 Aug 2016 20:10:54 +0000	0,3563000000	+0,0022
Sat, 30 Jul 2016 08:38:58 +0000	0,3541000000	-0,0057
Mon, 25 Jul 2016 15:11:39 +0000	0,3598000000	+0,0057
Wed, 20 Jul 2016 09:39:11 +0000	0,3541000000	+0,0012
Tue, 19 Jul 2016 07:54:36 +0000	0,3529000000	+0,0011
Sun, 17 Jul 2016 08:26:35 +0000	0,3518000000	+0,0005
Fri, 15 Jul 2016 14:32:48 +0000	0,3513000000	-0,0012
Wed, 06 Jul 2016 20:34:50 +0000	0,3525000000	-0,0011
Wed, 06 Jul 2016 00:55:37 +0000	0,3536000000	+0,0015
Tue, 05 Jul 2016 15:17:39 +0000	0,3521000000	+0,0018
Tue, 05 Jul 2016 11:19:51 +0000	0,3503000000	-0,0006
Sat, 02 Jul 2016 08:17:46 +0000	0,3509000000	+0,001
Fri, 01 Jul 2016 14:02:43 +0000	0,3499000000	+0,0011
Tue, 21 Jun 2016 21:36:26 +0000	0,3488000000	-0,0023
Sat, 18 Jun 2016 09:13:33 +0000	0,3511000000	+0,0032
Sun, 12 Jun 2016 13:35:06 +0000	0,3479000000	+0,0017
Thu, 09 Jun 2016 17:29:56 +0000	0,3462000000	-0,0013
Tue, 07 Jun 2016 19:14:13 +0000	0,3475000000	-0,0047
Sat, 04 Jun 2016 15:34:17 +0000	0,3522000000	0
Fri, 03 Jun 2016 22:55:38 +0000	0,3522000000	10
Fri, 03 Jun 2016 19:28:18 +0000	0,3523000000	-0,0024
Sun, 29 May 2016 12:42:53 +0000	0,3547000000	+0,0013
Thu, 26 May 2016 03:48:18 +0000	0,3534000000	-0,0036
Fri, 20 May 2016 22:56:15 +0000	0,3570000000	+0,0004
Thu, 19 May 2016 17:37:41 +0000	0,3566000000	+0,005
Mon, 16 May 2016 11:53:00 +0000	0,3516000000	-0,0005
Mon, 16 May 2016 03:05:57 +0000	0,3521000000	-0,0002
Sat, 14 May 2016 13:22:42 +0000	0,3523000000	-0,0007
Mon, 09 May 2016 18:51:55 +0000	0,3530000000	+0,0031
Fri, 06 May 2016 10:11:50 +0000	0,3499000000	+0,0087
Mon, 02 May 2016 01:53:41 +0000	0,3412000000	-0,0055
Thu, 21 Apr 2016 17:58:25 +0000	0,3467000000	-0,0022
Wed, 13 Apr 2016 20:04:35 +0000	0,3489000000	-0,005
Mon, 11 Apr 2016 06:34:56 +0000	0,3539000000	-0,0002
Mon, 11 Apr 2016 01:42:15 +0000	0,3541000000	+0,0005
Sun, 10 Apr 2016 22:23:30 +0000	0,3536000000	-0,0041
Wed, 06 Apr 2016 01:41:01 +0000	0,3577000000	+0,0019
Mon, 04 Apr 2016 18:54:45 +0000	0,3558000000	+0,0005
Mon, 04 Apr 2016 11:48:06 +0000	0,3553000000	-0,0007
Fri, 01 Apr 2016 15:11:50 +0000	0,3560000000	+0,0028
Thu, 31 Mar 2016 07:21:50 +0000	0,3532000000	-0,0081
Sat, 26 Mar 2016 15:50:16 +0000	0,3613000000	+0,0064
Mon, 21 Mar 2016 09:44:57 +0000	0,3549000000	+0,0013
Thu, 17 Mar 2016 09:41:04 +0000	0,3536000000	-0,01
Wed, 16 Mar 2016 15:12:17 +0000	0,3636000000	+0,0024
Mon, 14 Mar 2016 22:55:16 +0000	0,3612000000	+0,0013
Sun, 13 Mar 2016 15:26:51 +0000	0,3599000000	0
Sat, 12 Mar 2016 13:12:37 +0000	0,3599000000	-0,0053
Wed, 09 Mar 2016 13:50:52 +0000	0,3652000000	-0,0003
Thu, 03 Mar 2016 00:28:54 +0000	0,3655000000	-0,0009
Wed, 02 Mar 2016 12:25:55 +0000	0,3664000000	-0,0017
Tue, 01 Mar 2016 13:16:14 +0000	0,3681000000	+0,0002
Sun, 28 Feb 2016 07:33:01 +0000	0,3679000000	-0,0007
Fri, 26 Feb 2016 12:16:16 +0000	0,3686000000	-0,0054
Wed, 24 Feb 2016 18:09:37 +0000	0,3740000000	-0,0018
Wed, 24 Feb 2016 06:59:10 +0000	0,3758000000	+0,001
Sun, 21 Feb 2016 07:11:12 +0000	0,3748000000	-0,0015
Fri, 19 Feb 2016 15:41:30 +0000	0,3763000000	+0,0041
Thu, 18 Feb 2016 00:56:10 +0000	0,3722000000	-0,0057
Wed, 17 Feb 2016 05:48:33 +0000	0,3779000000	+0,0023
Tue, 16 Feb 2016 10:39:54 +0000	0,3756000000	-0,0013
Fri, 12 Feb 2016 18:25:09 +0000	0,3769000000	+0,0046
Thu, 04 Feb 2016 12:50:23 +0000	0,3723000000	-0,0093
Tue, 02 Feb 2016 11:15:12 +0000	0,3816000000	+0,0009
Fri, 29 Jan 2016 14:33:42 +0000	0,3807000000	-0,0039
Wed, 27 Jan 2016 10:51:35 +0000	0,3846000000	-0,0041
Tue, 26 Jan 2016 01:14:46 +0000	0,3887000000	+0,004
Sun, 24 Jan 2016 12:52:07 +0000	0,3847000000	0
Sun, 24 Jan 2016 01:14:24 +0000	0,3847000000	0
Sat, 23 Jan 2016 19:25:02 +0000	0,3847000000	0
Sat, 23 Jan 2016 13:14:49 +0000	0,3847000000	0
Sat, 23 Jan 2016 04:06:30 +0000	0,3847000000	-0,0101
Tue, 19 Jan 2016 14:33:31 +0000	0,3948000000	+0,0009
Tue, 19 Jan 2016 09:14:12 +0000	0,3939000000	-0,0034
Sun, 17 Jan 2016 22:17:11 +0000	0,3973000000	+0,0098
Tue, 12 Jan 2016 03:21:13 +0000	0,3875000000	+0,0004
Mon, 11 Jan 2016 23:07:04 +0000	0,3871000000	+0,0027
Fri, 08 Jan 2016 11:42:47 +0000	0,3844000000	-0,0008
Thu, 07 Jan 2016 09:20:32 +0000	0,3852000000	+0,0086
Fri, 25 Dec 2015 14:25:01 +0000	0,3766000000	-0,0006
Wed, 23 Dec 2015 23:27:19 +0000	0,3772000000	-0,0028
Sun, 20 Dec 2015 17:33:41 +0000	0,3800000000	+0,0054
Sun, 13 Dec 2015 09:07:02 +0000	0,3746000000	0
Sun, 13 Dec 2015 05:08:03 +0000	0,3746000000	+0,0035
Thu, 10 Dec 2015 22:50:29 +0000	0,3711000000	+0,0077
Fri, 04 Dec 2015 16:33:56 +0000	0,3634000000	-0,0002
Wed, 02 Dec 2015 18:49:41 +0000	0,3636000000	+0,0008
Mon, 30 Nov 2015 16:34:23 +0000	0,3628000000	+0,0008
Thu, 26 Nov 2015 06:09:07 +0000	0,3620000000	-0,0008
Sun, 22 Nov 2015 19:34:22 +0000	0,3628000000	-0,0002
Mon, 16 Nov 2015 22:59:23 +0000	0,3630000000	+0,0002
Sat, 14 Nov 2015 23:23:39 +0000	0,3628000000	+0,0014
Thu, 12 Nov 2015 11:50:14 +0000	0,3614000000	0
Tue, 10 Nov 2015 07:14:58 +0000	0,3614000000	-0,0009
Sat, 07 Nov 2015 13:50:16 +0000	0,3623000000	+0,0038
Wed, 04 Nov 2015 16:55:14 +0000	0,3585000000	+10
Tue, 27 Oct 2015 06:58:36 +0000	0,3584000000	10
Sat, 24 Oct 2015 01:04:04 +0000	0,3585000000	+0,0021
Thu, 22 Oct 2015 15:50:23 +0000	0,3564000000	+0,0034
Mon, 19 Oct 2015 14:41:50 +0000	0,3530000000	+0,0012
Sun, 18 Oct 2015 16:17:56 +0000	0,3518000000	0
Sat, 17 Oct 2015 02:41:10 +0000	0,3518000000	-0,0016
Tue, 13 Oct 2015 16:04:07 +0000	0,3534000000	+0,0009
Sun, 11 Oct 2015 10:16:11 +0000	0,3525000000	+0,0005
Fri, 09 Oct 2015 09:35:08 +0000	0,3520000000	-0,0099
Thu, 01 Oct 2015 05:46:08 +0000	0,3619000000	-0,0009
Mon, 28 Sep 2015 03:56:14 +0000	0,3628000000	-0,0003
Sun, 27 Sep 2015 16:24:49 +0000	0,3631000000	0
Sat, 26 Sep 2015 13:50:49 +0000	0,3631000000	+0,0013
Tue, 22 Sep 2015 14:53:14 +0000	0,3618000000	+0,0061
Fri, 18 Sep 2015 09:23:05 +0000	0,3557000000	-0,0066
Mon, 07 Sep 2015 18:46:39 +0000	0,3623000000	+0,0009
Thu, 27 Aug 2015 03:04:19 +0000	0,3614000000	+0,005
Sun, 16 Aug 2015 02:22:31 +0000	0,3564000000	0
Sat, 15 Aug 2015 13:32:22 +0000	0,3564000000	0
Sat, 15 Aug 2015 03:47:19 +0000	0,3564000000	+0,0006
Fri, 14 Aug 2015 15:38:46 +0000	0,3558000000	+0,0015
Tue, 28 Jul 2015 06:03:17 +0000	0,3543000000	-0,0009
Sat, 25 Jul 2015 06:29:32 +0000	0,3552000000	-0,0003
Fri, 24 Jul 2015 18:32:17 +0000	0,3555000000	+0,0006
Thu, 23 Jul 2015 04:55:18 +0000	0,3549000000	+0,0012
Tue, 21 Jul 2015 13:32:09 +0000	0,3537000000	+0,0004
Mon, 20 Jul 2015 15:42:32 +0000	0,3533000000	+0,0002
Sat, 18 Jul 2015 23:22:39 +0000	0,3531000000	-0,0005
Fri, 17 Jul 2015 19:49:39 +0000	0,3536000000	+0,0004
Fri, 17 Jul 2015 09:58:25 +0000	0,3532000000	+0,0002
Thu, 16 Jul 2015 20:24:56 +0000	0,3530000000	+0,001
Thu, 16 Jul 2015 00:55:39 +0000	0,3520000000	+0,0056
Mon, 13 Jul 2015 12:43:20 +0000	0,3464000000	+0,0002
Thu, 09 Jul 2015 16:52:55 +0000	0,3462000000	-0,0003
Wed, 08 Jul 2015 03:58:01 +0000	0,3465000000	+0,0043
Sat, 04 Jul 2015 09:36:53 +0000	0,3422000000	+0,0068
Sat, 27 Jun 2015 21:50:16 +0000	0,3354000000	-0,0013
Fri, 26 Jun 2015 12:14:29 +0000	0,3367000000	+0,0016
Wed, 24 Jun 2015 11:14:01 +0000	0,3351000000	+0,0017
Mon, 22 Jun 2015 11:33:43 +0000	0,3334000000	-0,0014
Wed, 17 Jun 2015 00:24:22 +0000	0,3348000000	-0,0005
Tue, 16 Jun 2015 13:56:52 +0000	0,3353000000	10
Sat, 13 Jun 2015 17:25:19 +0000	0,3354000000	+0,001
Fri, 12 Jun 2015 04:15:20 +0000	0,3344000000	-0,0003
Fri, 12 Jun 2015 00:21:09 +0000	0,3347000000	-0,0004
Thu, 11 Jun 2015 11:28:19 +0000	0,3351000000	-0,0037
Sun, 07 Jun 2015 07:39:52 +0000	0,3388000000	+10
Fri, 05 Jun 2015 20:01:54 +0000	0,3387000000	-0,0014
Thu, 04 Jun 2015 13:38:22 +0000	0,3401000000	-0,0008
Tue, 02 Jun 2015 10:30:32 +0000	0,3409000000	+0,0042
Tue, 26 May 2015 11:39:49 +0000	0,3367000000	+0,0085
Mon, 18 May 2015 12:09:06 +0000	0,3282000000	+0,001
Sun, 17 May 2015 12:26:22 +0000	0,3272000000	+0,0003
Fri, 15 May 2015 08:13:02 +0000	0,3269000000	+0,002
Thu, 14 May 2015 04:58:46 +0000	0,3249000000	-0,0019
Tue, 12 May 2015 23:40:33 +0000	0,3268000000	-0,0021
Tue, 12 May 2015 05:10:17 +0000	0,3289000000	-0,0005
Mon, 11 May 2015 23:57:39 +0000	0,3294000000	+0,0008
Sat, 09 May 2015 23:15:31 +0000	0,3286000000	-0,0005
Fri, 08 May 2015 13:13:43 +0000	0,3291000000	-0,0005
Fri, 08 May 2015 06:43:40 +0000	0,3296000000	+0,0026
Thu, 30 Apr 2015 01:31:21 +0000	0,3270000000	-0,0007
Tue, 28 Apr 2015 15:17:15 +0000	0,3277000000	-0,0042
Sun, 26 Apr 2015 19:42:16 +0000	0,3319000000	+0,0006
Fri, 24 Apr 2015 14:17:58 +0000	0,3313000000	-0,0113
Tue, 14 Apr 2015 04:29:39 +0000	0,3426000000	+0,0016
Tue, 24 Mar 2015 07:05:52 +0000	0,3410000000	-0,0026
Mon, 09 Mar 2015 01:57:34 +0000	0,3436000000	+0,003
Mon, 02 Mar 2015 09:23:47 +0000	0,3406000000	+0,0017
Sat, 14 Feb 2015 18:37:09 +0000	0,3389000000	-0,0003
Mon, 09 Feb 2015 14:28:09 +0000	0,3392000000	-0,0015
Sun, 08 Feb 2015 23:37:01 +0000	0,3407000000	-0,0059
Sun, 01 Feb 2015 10:53:54 +0000	0,3466000000	+0,0204
Mon, 19 Jan 2015 11:50:46 +0000	0,3262000000	+0,0054
Mon, 05 Jan 2015 15:06:13 +0000	0,3208000000	0
Sun, 04 Jan 2015 14:00:12 +0000	0,3208000000	+0,0045
Tue, 30 Dec 2014 18:07:48 +0000	0,3163000000	-0,0003
Sat, 27 Dec 2014 23:56:09 +0000	0,3166000000	+0,0043
Mon, 08 Dec 2014 19:46:47 +0000	0,3123000000	+0,0018
Fri, 28 Nov 2014 12:51:29 +0000	0,3105000000	+0,0016
Wed, 19 Nov 2014 20:43:05 +0000	0,3089000000	+0,0016
Sat, 15 Nov 2014 17:12:46 +0000	0,3073000000	-0,0025
Fri, 14 Nov 2014 00:07:31 +0000	0,3098000000	+0,001
Thu, 13 Nov 2014 15:53:31 +0000	0,3088000000	+0,001
Thu, 13 Nov 2014 09:09:31 +0000	0,3078000000	+0,0034
Tue, 28 Oct 2014 16:26:41 +0000	0,3044000000	-0,0015
Sat, 25 Oct 2014 21:44:06 +0000	0,3059000000	+0,0005
Fri, 24 Oct 2014 06:01:43 +0000	0,3054000000	-0,001
Thu, 23 Oct 2014 15:26:10 +0000	0,3064000000	+0,0021
Sun, 12 Oct 2014 18:55:24 +0000	0,3043000000	-0,0011
Fri, 10 Oct 2014 08:12:04 +0000	0,3054000000	+10
Wed, 01 Oct 2014 12:14:22 +0000	0,3053000000	+0,0016
Mon, 29 Sep 2014 11:04:10 +0000	0,3037000000	+0,0026
Wed, 24 Sep 2014 21:18:02 +0000	0,3011000000	-0,0004
Wed, 24 Sep 2014 00:41:22 +0000	0,3015000000	+0,0032
Sat, 20 Sep 2014 21:38:33 +0000	0,2983000000	-0,0018
Tue, 16 Sep 2014 15:56:16 +0000	0,3001000000	-0,0008
Mon, 15 Sep 2014 22:42:36 +0000	0,3009000000	-0,0011
Sat, 13 Sep 2014 18:56:34 +0000	0,3020000000	0
Sat, 13 Sep 2014 13:26:12 +0000	0,3020000000	+0,0016
Thu, 11 Sep 2014 21:56:52 +0000	0,3004000000	0
Thu, 11 Sep 2014 15:41:34 +0000	0,3004000000	+0,0042
Fri, 05 Sep 2014 20:01:05 +0000	0,2962000000	+0,0001
Sat, 30 Aug 2014 18:29:29 +0000	0,2961000000	+0,0002
Fri, 29 Aug 2014 18:05:06 +0000	0,2959000000	-0,0018
Wed, 27 Aug 2014 00:30:51 +0000	0,2977000000	-0,0005
Mon, 25 Aug 2014 10:24:09 +0000	0,2982000000	+0,0003
Thu, 21 Aug 2014 20:12:51 +0000	0,2979000000	-0,0003
Wed, 20 Aug 2014 06:06:16 +0000	0,2982000000	+0,0015
Tue, 19 Aug 2014 08:02:31 +0000	0,2967000000	-0,0003
Fri, 15 Aug 2014 16:08:06 +0000	0,2970000000	-0,0002
Thu, 14 Aug 2014 01:12:00 +0000	0,2972000000	-0,001
Fri, 08 Aug 2014 12:44:29 +0000	0,2982000000	+0,0038
Sun, 27 Jul 2014 11:02:38 +0000	0,2944000000	0
Sat, 26 Jul 2014 09:14:47 +0000	0,2944000000	+0,002
Tue, 22 Jul 2014 03:48:25 +0000	0,2924000000	10
Wed, 16 Jul 2014 21:36:45 +0000	0,2925000000	-0,0002
Wed, 16 Jul 2014 15:52:00 +0000	0,2927000000	0
Tue, 15 Jul 2014 22:44:03 +0000	0,2927000000	+0,0005
Sun, 13 Jul 2014 09:31:30 +0000	0,2922000000	+10
Fri, 11 Jul 2014 17:10:14 +0000	0,2921000000	+0,0015
Tue, 08 Jul 2014 23:03:43 +0000	0,2906000000	+0,0011
Fri, 04 Jul 2014 15:21:15 +0000	0,2895000000	-0,0011
Tue, 01 Jul 2014 03:11:59 +0000	0,2906000000	+0,0002
Sat, 28 Jun 2014 17:50:31 +0000	0,2904000000	0
Fri, 27 Jun 2014 23:56:33 +0000	0,2904000000	-0,0006
Fri, 27 Jun 2014 07:55:52 +0000	0,2910000000	-0,0019
Sun, 22 Jun 2014 13:30:45 +0000	0,2929000000	-0,0027
Sun, 15 Jun 2014 20:37:41 +0000	0,2956000000	+10
Sun, 15 Jun 2014 13:20:48 +0000	0,2955000000	-0,0003
Thu, 12 Jun 2014 13:43:53 +0000	0,2958000000	10
Wed, 11 Jun 2014 15:00:30 +0000	0,2959000000	-0,0009
Tue, 10 Jun 2014 23:13:47 +0000	0,2968000000	-0,0011
Mon, 09 Jun 2014 02:14:21 +0000	0,2979000000	0
Fri, 06 Jun 2014 14:42:39 +0000	0,2979000000	+0,0002
Thu, 05 Jun 2014 17:56:19 +0000	0,2977000000	+0,0025
Sun, 01 Jun 2014 09:27:20 +0000	0,2952000000	-0,0003
Wed, 28 May 2014 05:56:20 +0000	0,2955000000	-0,0006
Tue, 20 May 2014 02:56:14 +0000	0,2961000000	+0,0003
Sat, 17 May 2014 18:28:22 +0000	0,2958000000	-0,0003
Thu, 15 May 2014 00:06:13 +0000	0,2961000000	-0,0007
Sun, 11 May 2014 03:14:52 +0000	0,2968000000	-0,0021
Sat, 03 May 2014 01:49:18 +0000	0,2989000000	-0,0014
Mon, 28 Apr 2014 08:06:06 +0000	0,3003000000	-0,0002
Fri, 25 Apr 2014 19:24:56 +0000	0,3005000000	+10
Wed, 23 Apr 2014 20:43:47 +0000	0,3004000000	+0,0013
Wed, 16 Apr 2014 09:20:08 +0000	0,2991000000	-0,0012
Wed, 02 Apr 2014 19:16:12 +0000	0,3003000000	-0,0007
Fri, 28 Mar 2014 21:29:35 +0000	0,3010000000	-0,001
Thu, 27 Mar 2014 07:00:08 +0000	0,3020000000	-0,0032
Sat, 22 Mar 2014 06:08:28 +0000	0,3052000000	+0,002
Tue, 18 Mar 2014 23:51:19 +0000	0,3032000000	+0,0013
Tue, 18 Mar 2014 16:27:12 +0000	0,3019000000	+0,0011
Tue, 18 Mar 2014 09:05:39 +0000	0,3008000000	-0,0019
Tue, 11 Mar 2014 13:34:00 +0000	0,3027000000	+0,0036
Fri, 07 Mar 2014 09:48:52 +0000	0,2991000000	-0,0001
Thu, 06 Mar 2014 15:34:42 +0000	0,2992000000	-0,0025
Tue, 04 Mar 2014 09:48:41 +0000	0,3017000000	-0,0005
Mon, 03 Mar 2014 13:38:52 +0000	0,3022000000	-0,0008
Thu, 27 Feb 2014 23:35:27 +0000	0,3030000000	10
Thu, 27 Feb 2014 15:05:25 +0000	0,3031000000	+0,0015
Tue, 25 Feb 2014 17:15:16 +0000	0,3016000000	-0,0013
Fri, 21 Feb 2014 20:39:54 +0000	0,3029000000	+0,0047
Tue, 18 Feb 2014 19:40:39 +0000	0,2982000000	-0,0025
Mon, 10 Feb 2014 13:40:03 +0000	0,3007000000	+0,0003
Sat, 08 Feb 2014 12:39:31 +0000	0,3004000000	-0,0025
Sat, 01 Feb 2014 04:14:09 +0000	0,3029000000	+0,0017
Mon, 27 Jan 2014 11:02:42 +0000	0,3012000000	+0,0046
Sat, 11 Jan 2014 09:13:25 +0000	0,2966000000	+0,0061
Thu, 02 Jan 2014 23:26:22 +0000	0,2905000000	+0,0014
Wed, 01 Jan 2014 13:21:08 +0000	0,2891000000	-0,0024
Sat, 28 Dec 2013 20:25:06 +0000	0,2915000000	+0,0018
Sat, 21 Dec 2013 19:49:02 +0000	0,2897000000	-0,0002
Wed, 18 Dec 2013 17:14:28 +0000	0,2899000000	+0,0012
Wed, 11 Dec 2013 03:33:35 +0000	0,2887000000	-0,0007
Tue, 10 Dec 2013 06:17:22 +0000	0,2894000000	-0,0009
Sat, 07 Dec 2013 09:39:36 +0000	0,2903000000	+0,0008
Mon, 02 Dec 2013 19:50:11 +0000	0,2895000000	+0,005971612
Mon, 04 Nov 2013 05:17:33 +0000	0,2835283880	+0,000871303
Thu, 24 Oct 2013 05:17:37 +0000	0,2826570850	-0,000680689
Thu, 10 Oct 2013 08:20:52 +0000	0,2833377740	+0,002940274
Mon, 07 Oct 2013 03:07:02 +0000	0,2803975000	-0,000333921
Fri, 27 Sep 2013 05:01:04 +0000	0,2807314210	-0,000421279
Fri, 13 Sep 2013 08:07:07 +0000	0,2811527000	-0,001368287
Tue, 10 Sep 2013 14:30:41 +0000	0,2825209870	-0,000190691
Mon, 09 Sep 2013 13:15:03 +0000	0,2827116780	-0,002940405
Thu, 29 Aug 2013 07:13:47 +0000	0,2856520830	+0,001307005
Wed, 21 Aug 2013 23:55:27 +0000	0,2843450780	+0,003729667
Thu, 15 Aug 2013 14:16:18 +0000	0,2806154110	+0,000817005
Sun, 11 Aug 2013 08:31:09 +0000	0,2797984060	-0,000735176
Fri, 09 Aug 2013 17:59:55 +0000	0,2805335820	-0,002341414
Sun, 04 Aug 2013 21:14:16 +0000	0,2828749960	-0,001326827
Tue, 16 Jul 2013 08:15:20 +0000	0,2842018230	+0,001299491
Mon, 15 Jul 2013 06:30:01 +0000	0,2829023320	-0,00068069
Thu, 11 Jul 2013 07:22:59 +0000	0,2835830220	-0,002484899
Tue, 25 Jun 2013 10:44:09 +0000	0,2860679210	+0,005009896
Thu, 20 Jun 2013 18:03:28 +0000	0,2810580250	+0,003267097
Wed, 19 Jun 2013 03:45:51 +0000	0,2777909280	+0,000871075
Sat, 15 Jun 2013 16:31:42 +0000	0,2769198530	-0,001143435
Sat, 08 Jun 2013 23:24:56 +0000	0,2780632880	-0,001735118
Mon, 20 May 2013 14:40:33 +0000	0,2797984060	+0,003049213
Sun, 19 May 2013 11:21:28 +0000	0,2767491930	0
Sat, 18 May 2013 14:03:49 +0000	0,2767491930	-0,00114347
Fri, 17 May 2013 07:32:34 +0000	0,2778926630	+0,002722436
Mon, 13 May 2013 23:25:09 +0000	0,2751702270	+0,000462837
Mon, 06 May 2013 20:12:16 +0000	0,2747073900	-0,002157833
Tue, 30 Apr 2013 15:46:53 +0000	0,2768652230	-0,002334354
Tue, 23 Apr 2013 00:22:56 +0000	0,2791995770	+0,004204854
Fri, 12 Apr 2013 09:17:40 +0000	0,2749947230	-0,001286767
Thu, 11 Apr 2013 08:12:50 +0000	0,2762814900	-0,000156149
Wed, 10 Apr 2013 01:57:44 +0000	0,2764376390	+0,000178472
Wed, 03 Apr 2013 01:21:26 +0000	0,2762591670	-0,000707936
Sun, 31 Mar 2013 19:47:47 +0000	0,2769671030	+8,1686
Fri, 29 Mar 2013 16:33:02 +0000	0,2768854170	-0,00092558
Wed, 27 Mar 2013 00:22:48 +0000	0,2778109970	-0,00155906
Wed, 20 Mar 2013 18:07:21 +0000	0,2793700570	+0,001804052
Sat, 16 Mar 2013 06:42:02 +0000	0,2775660050	-0,001987624
Thu, 14 Mar 2013 06:27:42 +0000	0,2795536290	+0,001007617
Sun, 24 Feb 2013 06:05:42 +0000	0,2785460120	+0,00119773
Thu, 21 Feb 2013 23:16:54 +0000	0,2773482820	+0,004791742
Tue, 19 Feb 2013 09:05:02 +0000	0,2725565400	0
Sun, 17 Feb 2013 01:04:43 +0000	0,2725565400	0
Fri, 15 Feb 2013 20:55:04 +0000	0,2725565400	0
Thu, 14 Feb 2013 20:56:59 +0000	0,2725565400	-0,000517224
Wed, 13 Feb 2013 13:59:41 +0000	0,2730737640	-0,000871285
Tue, 12 Feb 2013 09:24:26 +0000	0,2739450490	-0,000408285
Tue, 12 Feb 2013 01:29:34 +0000	0,2743533340	+0,001334064
Sun, 10 Feb 2013 23:47:15 +0000	0,2730192700	+0,001660738
Fri, 01 Feb 2013 21:31:15 +0000	0,2713585320	-0,003029229
Sun, 27 Jan 2013 16:22:05 +0000	0,2743877610	+0,004261226
Mon, 21 Jan 2013 03:38:37 +0000	0,2701265350	6,1366
Sat, 19 Jan 2013 05:00:38 +0000	0,2701879010	+0,000844123
Fri, 18 Jan 2013 18:46:53 +0000	0,2693437780	+0,001586741
Sat, 12 Jan 2013 03:36:14 +0000	0,2677570370	-0,000635116
Sat, 05 Jan 2013 11:49:15 +0000	0,2683921530	-0,001681057
Tue, 01 Jan 2013 22:17:55 +0000	0,2700732100	+0,010333842
Sat, 23 Apr 2011 20:35:02 +0000	0,2597393680	+0,000163439
Fri, 22 Apr 2011 23:52:16 +0000	0,2595759290	0

Обратите внимание, что информация об обменного курса AED в CAD обнавляется каждые 3 часа. Last update was at Wed, 25 Oct 2017 17:17:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Канадский доллар

Примечание: График курса обмена валют Дирхам ОАЭ/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Канадский доллар в течение 2377 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.