Обмен валюты

AED/CAD


Обменный курс на сегодня для AED/CAD является 0.358 AED за CAD, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 35.8 Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или CAD.
  


AED в CAD обменного курса

Дата Обменный курс Вариация
decreased 0,3580000000 -0,0032
decreased 0,3612000000 -0,0011
increased 0,3623000000 +0,0003
decreased 0,3620000000 -0,0031
decreased 0,3651000000 -0,0001
decreased 0,3652000000 -0,001
decreased 0,3662000000 -0,0012
not_changed 0,3674000000 0
increased 0,3674000000 +0,0006
increased 0,3668000000 +0,0022
decreased 0,3646000000 -0,0005
decreased 0,3651000000 -0,0012
decreased 0,3663000000 -0,0015
increased 0,3678000000 +0,003
increased 0,3648000000 +0,0007
not_changed 0,3641000000 0
increased 0,3641000000 +10
increased 0,3640000000 +0,0005
decreased 0,3635000000 -0,0004
increased 0,3639000000 +0,0012
increased 0,3627000000 +0,0062
decreased 0,3565000000 -0,003
increased 0,3595000000 +0,002
increased 0,3575000000 +0,0009
decreased 0,3566000000 -0,0011
increased 0,3577000000 +0,0025
decreased 0,3552000000 -0,0034
decreased 0,3586000000 -0,0014
increased 0,3600000000 +0,0025
not_changed 0,3575000000 0
decreased 0,3575000000 -0,0013
increased 0,3588000000 +0,0009
increased 0,3579000000 +0,0045
decreased 0,3534000000 -0,0024
increased 0,3558000000 +0,003
increased 0,3528000000 +0,0015
decreased 0,3513000000 10
increased 0,3514000000 +0,0042
decreased 0,3472000000 -0,0025
decreased 0,3497000000 -0,0019
decreased 0,3516000000 -0,0061
increased 0,3577000000 +0,0021
decreased 0,3556000000 -0,0007
increased 0,3563000000 +0,0022
decreased 0,3541000000 -0,0057
increased 0,3598000000 +0,0057
increased 0,3541000000 +0,0012
increased 0,3529000000 +0,0011
increased 0,3518000000 +0,0005
decreased 0,3513000000 -0,0012
decreased 0,3525000000 -0,0011
increased 0,3536000000 +0,0015
increased 0,3521000000 +0,0018
decreased 0,3503000000 -0,0006
increased 0,3509000000 +0,001
increased 0,3499000000 +0,0011
decreased 0,3488000000 -0,0023
increased 0,3511000000 +0,0032
increased 0,3479000000 +0,0017
decreased 0,3462000000 -0,0013
decreased 0,3475000000 -0,0047
not_changed 0,3522000000 0
decreased 0,3522000000 10
decreased 0,3523000000 -0,0024
increased 0,3547000000 +0,0013
decreased 0,3534000000 -0,0036
increased 0,3570000000 +0,0004
increased 0,3566000000 +0,005
decreased 0,3516000000 -0,0005
decreased 0,3521000000 -0,0002
decreased 0,3523000000 -0,0007
increased 0,3530000000 +0,0031
increased 0,3499000000 +0,0087
decreased 0,3412000000 -0,0055
decreased 0,3467000000 -0,0022
decreased 0,3489000000 -0,005
decreased 0,3539000000 -0,0002
increased 0,3541000000 +0,0005
decreased 0,3536000000 -0,0041
increased 0,3577000000 +0,0019
increased 0,3558000000 +0,0005
decreased 0,3553000000 -0,0007
increased 0,3560000000 +0,0028
decreased 0,3532000000 -0,0081
increased 0,3613000000 +0,0064
increased 0,3549000000 +0,0013
decreased 0,3536000000 -0,01
increased 0,3636000000 +0,0024
increased 0,3612000000 +0,0013
not_changed 0,3599000000 0
decreased 0,3599000000 -0,0053
decreased 0,3652000000 -0,0003
decreased 0,3655000000 -0,0009
decreased 0,3664000000 -0,0017
increased 0,3681000000 +0,0002
decreased 0,3679000000 -0,0007
decreased 0,3686000000 -0,0054
decreased 0,3740000000 -0,0018
increased 0,3758000000 +0,001
decreased 0,3748000000 -0,0015
increased 0,3763000000 +0,0041
decreased 0,3722000000 -0,0057
increased 0,3779000000 +0,0023
decreased 0,3756000000 -0,0013
increased 0,3769000000 +0,0046
decreased 0,3723000000 -0,0093
increased 0,3816000000 +0,0009
decreased 0,3807000000 -0,0039
decreased 0,3846000000 -0,0041
increased 0,3887000000 +0,004
not_changed 0,3847000000 0
not_changed 0,3847000000 0
not_changed 0,3847000000 0
not_changed 0,3847000000 0
decreased 0,3847000000 -0,0101
increased 0,3948000000 +0,0009
decreased 0,3939000000 -0,0034
increased 0,3973000000 +0,0098
increased 0,3875000000 +0,0004
increased 0,3871000000 +0,0027
decreased 0,3844000000 -0,0008
increased 0,3852000000 +0,0086
decreased 0,3766000000 -0,0006
decreased 0,3772000000 -0,0028
increased 0,3800000000 +0,0054
not_changed 0,3746000000 0
increased 0,3746000000 +0,0035
increased 0,3711000000 +0,0077
decreased 0,3634000000 -0,0002
increased 0,3636000000 +0,0008
increased 0,3628000000 +0,0008
decreased 0,3620000000 -0,0008
decreased 0,3628000000 -0,0002
increased 0,3630000000 +0,0002
increased 0,3628000000 +0,0014
not_changed 0,3614000000 0
decreased 0,3614000000 -0,0009
increased 0,3623000000 +0,0038
increased 0,3585000000 +10
decreased 0,3584000000 10
increased 0,3585000000 +0,0021
increased 0,3564000000 +0,0034
increased 0,3530000000 +0,0012
not_changed 0,3518000000 0
decreased 0,3518000000 -0,0016
increased 0,3534000000 +0,0009
increased 0,3525000000 +0,0005
decreased 0,3520000000 -0,0099
decreased 0,3619000000 -0,0009
decreased 0,3628000000 -0,0003
not_changed 0,3631000000 0
increased 0,3631000000 +0,0013
increased 0,3618000000 +0,0061
decreased 0,3557000000 -0,0066
increased 0,3623000000 +0,0009
increased 0,3614000000 +0,005
not_changed 0,3564000000 0
not_changed 0,3564000000 0
increased 0,3564000000 +0,0006
increased 0,3558000000 +0,0015
decreased 0,3543000000 -0,0009
decreased 0,3552000000 -0,0003
increased 0,3555000000 +0,0006
increased 0,3549000000 +0,0012
increased 0,3537000000 +0,0004
increased 0,3533000000 +0,0002
decreased 0,3531000000 -0,0005
increased 0,3536000000 +0,0004
increased 0,3532000000 +0,0002
increased 0,3530000000 +0,001
increased 0,3520000000 +0,0056
increased 0,3464000000 +0,0002
decreased 0,3462000000 -0,0003
increased 0,3465000000 +0,0043
increased 0,3422000000 +0,0068
decreased 0,3354000000 -0,0013
increased 0,3367000000 +0,0016
increased 0,3351000000 +0,0017
decreased 0,3334000000 -0,0014
decreased 0,3348000000 -0,0005
decreased 0,3353000000 10
increased 0,3354000000 +0,001
decreased 0,3344000000 -0,0003
decreased 0,3347000000 -0,0004
decreased 0,3351000000 -0,0037
increased 0,3388000000 +10
decreased 0,3387000000 -0,0014
decreased 0,3401000000 -0,0008
increased 0,3409000000 +0,0042
increased 0,3367000000 +0,0085
increased 0,3282000000 +0,001
increased 0,3272000000 +0,0003
increased 0,3269000000 +0,002
decreased 0,3249000000 -0,0019
decreased 0,3268000000 -0,0021
decreased 0,3289000000 -0,0005
increased 0,3294000000 +0,0008
decreased 0,3286000000 -0,0005
decreased 0,3291000000 -0,0005
increased 0,3296000000 +0,0026
decreased 0,3270000000 -0,0007
decreased 0,3277000000 -0,0042
increased 0,3319000000 +0,0006
decreased 0,3313000000 -0,0113
increased 0,3426000000 +0,0016
decreased 0,3410000000 -0,0026
increased 0,3436000000 +0,003
increased 0,3406000000 +0,0017
decreased 0,3389000000 -0,0003
decreased 0,3392000000 -0,0015
decreased 0,3407000000 -0,0059
increased 0,3466000000 +0,0204
increased 0,3262000000 +0,0054
not_changed 0,3208000000 0
increased 0,3208000000 +0,0045
decreased 0,3163000000 -0,0003
increased 0,3166000000 +0,0043
increased 0,3123000000 +0,0018
increased 0,3105000000 +0,0016
increased 0,3089000000 +0,0016
decreased 0,3073000000 -0,0025
increased 0,3098000000 +0,001
increased 0,3088000000 +0,001
increased 0,3078000000 +0,0034
decreased 0,3044000000 -0,0015
increased 0,3059000000 +0,0005
decreased 0,3054000000 -0,001
increased 0,3064000000 +0,0021
decreased 0,3043000000 -0,0011
increased 0,3054000000 +10
increased 0,3053000000 +0,0016
increased 0,3037000000 +0,0026
decreased 0,3011000000 -0,0004
increased 0,3015000000 +0,0032
decreased 0,2983000000 -0,0018
decreased 0,3001000000 -0,0008
decreased 0,3009000000 -0,0011
not_changed 0,3020000000 0
increased 0,3020000000 +0,0016
not_changed 0,3004000000 0
increased 0,3004000000 +0,0042
increased 0,2962000000 +0,0001
increased 0,2961000000 +0,0002
decreased 0,2959000000 -0,0018
decreased 0,2977000000 -0,0005
increased 0,2982000000 +0,0003
decreased 0,2979000000 -0,0003
increased 0,2982000000 +0,0015
decreased 0,2967000000 -0,0003
decreased 0,2970000000 -0,0002
decreased 0,2972000000 -0,001
increased 0,2982000000 +0,0038
not_changed 0,2944000000 0
increased 0,2944000000 +0,002
decreased 0,2924000000 10
decreased 0,2925000000 -0,0002
not_changed 0,2927000000 0
increased 0,2927000000 +0,0005
increased 0,2922000000 +10
increased 0,2921000000 +0,0015
increased 0,2906000000 +0,0011
decreased 0,2895000000 -0,0011
increased 0,2906000000 +0,0002
not_changed 0,2904000000 0
decreased 0,2904000000 -0,0006
decreased 0,2910000000 -0,0019
decreased 0,2929000000 -0,0027
increased 0,2956000000 +10
decreased 0,2955000000 -0,0003
decreased 0,2958000000 10
decreased 0,2959000000 -0,0009
decreased 0,2968000000 -0,0011
not_changed 0,2979000000 0
increased 0,2979000000 +0,0002
increased 0,2977000000 +0,0025
decreased 0,2952000000 -0,0003
decreased 0,2955000000 -0,0006
increased 0,2961000000 +0,0003
decreased 0,2958000000 -0,0003
decreased 0,2961000000 -0,0007
decreased 0,2968000000 -0,0021
decreased 0,2989000000 -0,0014
decreased 0,3003000000 -0,0002
increased 0,3005000000 +10
increased 0,3004000000 +0,0013
decreased 0,2991000000 -0,0012
decreased 0,3003000000 -0,0007
decreased 0,3010000000 -0,001
decreased 0,3020000000 -0,0032
increased 0,3052000000 +0,002
increased 0,3032000000 +0,0013
increased 0,3019000000 +0,0011
decreased 0,3008000000 -0,0019
increased 0,3027000000 +0,0036
decreased 0,2991000000 -0,0001
decreased 0,2992000000 -0,0025
decreased 0,3017000000 -0,0005
decreased 0,3022000000 -0,0008
decreased 0,3030000000 10
increased 0,3031000000 +0,0015
decreased 0,3016000000 -0,0013
increased 0,3029000000 +0,0047
decreased 0,2982000000 -0,0025
increased 0,3007000000 +0,0003
decreased 0,3004000000 -0,0025
increased 0,3029000000 +0,0017
increased 0,3012000000 +0,0046
increased 0,2966000000 +0,0061
increased 0,2905000000 +0,0014
decreased 0,2891000000 -0,0024
increased 0,2915000000 +0,0018
decreased 0,2897000000 -0,0002
increased 0,2899000000 +0,0012
decreased 0,2887000000 -0,0007
decreased 0,2894000000 -0,0009
increased 0,2903000000 +0,0008
increased 0,2895000000 +0,005971612
increased 0,2835283880 +0,000871303
decreased 0,2826570850 -0,000680689
increased 0,2833377740 +0,002940274
decreased 0,2803975000 -0,000333921
decreased 0,2807314210 -0,000421279
decreased 0,2811527000 -0,001368287
decreased 0,2825209870 -0,000190691
decreased 0,2827116780 -0,002940405
increased 0,2856520830 +0,001307005
increased 0,2843450780 +0,003729667
increased 0,2806154110 +0,000817005
decreased 0,2797984060 -0,000735176
decreased 0,2805335820 -0,002341414
decreased 0,2828749960 -0,001326827
increased 0,2842018230 +0,001299491
decreased 0,2829023320 -0,00068069
decreased 0,2835830220 -0,002484899
increased 0,2860679210 +0,005009896
increased 0,2810580250 +0,003267097
increased 0,2777909280 +0,000871075
decreased 0,2769198530 -0,001143435
decreased 0,2780632880 -0,001735118
increased 0,2797984060 +0,003049213
not_changed 0,2767491930 0
decreased 0,2767491930 -0,00114347
increased 0,2778926630 +0,002722436
increased 0,2751702270 +0,000462837
decreased 0,2747073900 -0,002157833
decreased 0,2768652230 -0,002334354
increased 0,2791995770 +0,004204854
decreased 0,2749947230 -0,001286767
decreased 0,2762814900 -0,000156149
increased 0,2764376390 +0,000178472
decreased 0,2762591670 -0,000707936
increased 0,2769671030 +8,1686
decreased 0,2768854170 -0,00092558
decreased 0,2778109970 -0,00155906
increased 0,2793700570 +0,001804052
decreased 0,2775660050 -0,001987624
increased 0,2795536290 +0,001007617
increased 0,2785460120 +0,00119773
increased 0,2773482820 +0,004791742
not_changed 0,2725565400 0
not_changed 0,2725565400 0
not_changed 0,2725565400 0
decreased 0,2725565400 -0,000517224
decreased 0,2730737640 -0,000871285
decreased 0,2739450490 -0,000408285
increased 0,2743533340 +0,001334064
increased 0,2730192700 +0,001660738
decreased 0,2713585320 -0,003029229
increased 0,2743877610 +0,004261226
decreased 0,2701265350 6,1366
increased 0,2701879010 +0,000844123
increased 0,2693437780 +0,001586741
decreased 0,2677570370 -0,000635116
decreased 0,2683921530 -0,001681057
increased 0,2700732100 +0,010333842
increased 0,2597393680 +0,000163439
not_changed 0,2595759290 0
Обратите внимание, что информация об обменного курса AED в CAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Канадский доллар

Примечание: График курса обмена валют Дирхам ОАЭ/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Канадский доллар в течение 2058 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.