Обмен валюты

AED/CHF


Обменный курс на сегодня для AED/CHF является 0.2748 AED за CHF, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 27.48 Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или CHF.
  


AED в CHF обменного курса

Дата Обменный курс Вариация
increased 0,2748000000 +0,0002
decreased 0,2746000000 -0,0005
decreased 0,2751000000 -0,0018
increased 0,2769000000 +0,0004
increased 0,2765000000 +0,0004
not_changed 0,2761000000 0
not_changed 0,2761000000 0
increased 0,2761000000 +10
decreased 0,2760000000 -0,0011
increased 0,2771000000 +0,0021
not_changed 0,2750000000 0
increased 0,2750000000 +0,0035
decreased 0,2715000000 -0,0004
increased 0,2719000000 +0,0004
increased 0,2715000000 +0,0021
increased 0,2694000000 +0,0016
increased 0,2678000000 +0,0005
increased 0,2673000000 +0,0037
decreased 0,2636000000 -0,0018
increased 0,2654000000 +0,0013
decreased 0,2641000000 -0,0048
not_changed 0,2689000000 0
not_changed 0,2689000000 0
decreased 0,2689000000 -0,0012
decreased 0,2701000000 10
decreased 0,2702000000 -0,0005
not_changed 0,2707000000 0
increased 0,2707000000 +0,0002
increased 0,2705000000 +0,0018
decreased 0,2687000000 -0,0006
increased 0,2693000000 +0,0031
increased 0,2662000000 +10
decreased 0,2661000000 -0,0013
increased 0,2674000000 +0,0029
increased 0,2645000000 +0,0016
decreased 0,2629000000 -0,0002
decreased 0,2631000000 -0,0009
increased 0,2640000000 +0,0003
decreased 0,2637000000 -0,0033
increased 0,2670000000 +10
not_changed 0,2669000000 0
increased 0,2669000000 +0,0009
increased 0,2660000000 +0,0005
not_changed 0,2655000000 0
increased 0,2655000000 +0,0002
increased 0,2653000000 +0,002
decreased 0,2633000000 -0,003
not_changed 0,2663000000 0
increased 0,2663000000 +0,0049
increased 0,2614000000 +0,0016
decreased 0,2598000000 -0,0022
decreased 0,2620000000 -0,0031
decreased 0,2651000000 -0,0004
decreased 0,2655000000 -0,0015
decreased 0,2670000000 -0,0011
decreased 0,2681000000 -0,0008
not_changed 0,2689000000 0
increased 0,2689000000 +0,0014
decreased 0,2675000000 -0,0003
increased 0,2678000000 +10
increased 0,2677000000 +0,0028
decreased 0,2649000000 -0,0004
increased 0,2653000000 +0,004
decreased 0,2613000000 -0,0001
decreased 0,2614000000 -0,0011
not_changed 0,2625000000 0
decreased 0,2625000000 -0,0033
decreased 0,2658000000 -0,005
increased 0,2708000000 +0,0009
increased 0,2699000000 +0,0003
increased 0,2696000000 +10
increased 0,2695000000 +0,0039
decreased 0,2656000000 -0,0002
increased 0,2658000000 +0,0015
increased 0,2643000000 +0,0009
increased 0,2634000000 +0,0025
decreased 0,2609000000 -0,003
increased 0,2639000000 +0,0016
decreased 0,2623000000 -0,0009
increased 0,2632000000 +0,0039
decreased 0,2593000000 -0,001
not_changed 0,2603000000 0
decreased 0,2603000000 -0,0013
increased 0,2616000000 +0,0008
decreased 0,2608000000 -0,0001
decreased 0,2609000000 -0,0043
decreased 0,2652000000 -0,0009
increased 0,2661000000 +0,0004
increased 0,2657000000 +0,0008
increased 0,2649000000 +0,0008
increased 0,2641000000 +0,0002
increased 0,2639000000 +0,0006
decreased 0,2633000000 -0,0003
decreased 0,2636000000 -0,0025
decreased 0,2661000000 -0,0028
increased 0,2689000000 +0,0013
not_changed 0,2676000000 0
decreased 0,2676000000 -0,0054
increased 0,2730000000 +0,0027
decreased 0,2703000000 -0,0006
decreased 0,2709000000 -0,001
increased 0,2719000000 +0,0003
decreased 0,2716000000 -0,0009
increased 0,2725000000 +0,0011
not_changed 0,2714000000 0
increased 0,2714000000 +0,0021
decreased 0,2693000000 -0,0008
decreased 0,2701000000 -0,0005
increased 0,2706000000 +0,0006
increased 0,2700000000 +0,0001
increased 0,2699000000 +0,0039
increased 0,2660000000 +0,0011
increased 0,2649000000 +0,0015
decreased 0,2634000000 -0,0015
increased 0,2649000000 +0,0001
decreased 0,2648000000 -0,012
increased 0,2768000000 +0,0002
not_changed 0,2766000000 0
not_changed 0,2766000000 0
not_changed 0,2766000000 0
increased 0,2766000000 +0,0041
decreased 0,2725000000 -0,001
increased 0,2735000000 +0,0007
increased 0,2728000000 +10
increased 0,2727000000 +0,0018
decreased 0,2709000000 -0,001
decreased 0,2719000000 -0,0005
decreased 0,2724000000 -0,0026
increased 0,2750000000 +0,0002
increased 0,2748000000 +10
increased 0,2747000000 +0,0031
increased 0,2716000000 +0,0012
increased 0,2704000000 +0,0014
increased 0,2690000000 +0,0005
decreased 0,2685000000 -0,0004
decreased 0,2689000000 -0,0012
not_changed 0,2701000000 0
not_changed 0,2701000000 0
decreased 0,2701000000 -0,001
increased 0,2711000000 +0,0032
not_changed 0,2679000000 0
increased 0,2679000000 +0,0003
decreased 0,2676000000 -0,0025
decreased 0,2701000000 -0,0002
decreased 0,2703000000 -0,0092
decreased 0,2795000000 -0,0006
decreased 0,2801000000 -0,0006
increased 0,2807000000 +0,0024
increased 0,2783000000 +0,002
decreased 0,2763000000 -0,0014
increased 0,2777000000 +0,0004
increased 0,2773000000 +0,001
increased 0,2763000000 +0,0024
increased 0,2739000000 +0,0013
decreased 0,2726000000 -0,0011
increased 0,2737000000 +0,0002
decreased 0,2735000000 -0,0003
increased 0,2738000000 +0,0029
decreased 0,2709000000 -0,0005
increased 0,2714000000 +0,0014
increased 0,2700000000 +0,0012
increased 0,2688000000 +0,0014
increased 0,2674000000 +0,0003
decreased 0,2671000000 -0,0005
increased 0,2676000000 +0,0012
increased 0,2664000000 +0,0003
increased 0,2661000000 +0,0058
increased 0,2603000000 +0,0006
decreased 0,2597000000 -0,0005
decreased 0,2602000000 -0,0006
decreased 0,2608000000 -0,0023
decreased 0,2631000000 -0,0018
decreased 0,2649000000 -0,001
decreased 0,2659000000 -0,0007
not_changed 0,2666000000 0
increased 0,2666000000 +0,0011
increased 0,2655000000 +0,0005
increased 0,2650000000 +0,0003
increased 0,2647000000 +0,0015
increased 0,2632000000 +0,0017
decreased 0,2615000000 -0,0025
decreased 0,2640000000 -0,0021
increased 0,2661000000 +0,0011
increased 0,2650000000 +0,0016
increased 0,2634000000 +0,0014
increased 0,2620000000 +0,0044
decreased 0,2576000000 -0,0039
decreased 0,2615000000 -0,0048
increased 0,2663000000 +0,0006
increased 0,2657000000 +0,0017
increased 0,2640000000 +0,0009
increased 0,2631000000 +0,0004
decreased 0,2627000000 -0,0016
increased 0,2643000000 +0,0005
increased 0,2638000000 +0,0006
increased 0,2632000000 +0,0013
decreased 0,2619000000 -0,0002
increased 0,2621000000 +0,0008
not_changed 0,2613000000 0
decreased 0,2613000000 -0,0005
increased 0,2618000000 +0,0015
increased 0,2603000000 +0,0022
increased 0,2581000000 +0,0021
decreased 0,2560000000 -0,0021
increased 0,2581000000 +10
increased 0,2580000000 +0,001
increased 0,2570000000 +0,001
decreased 0,2560000000 10
increased 0,2561000000 +0,0017
increased 0,2544000000 +0,0046
decreased 0,2498000000 -0,0032
increased 0,2530000000 +0,0003
not_changed 0,2527000000 0
increased 0,2527000000 +10
decreased 0,2526000000 -0,0033
decreased 0,2559000000 -0,0012
decreased 0,2571000000 -0,0007
increased 0,2578000000 +0,0084
decreased 0,2494000000 -0,0003
increased 0,2497000000 +0,0024
decreased 0,2473000000 -0,0072
increased 0,2545000000 +0,0006
decreased 0,2539000000 -0,0016
decreased 0,2555000000 -0,0004
decreased 0,2559000000 -0,0036
decreased 0,2595000000 -0,0002
decreased 0,2597000000 -0,0002
increased 0,2599000000 +0,0006
decreased 0,2593000000 -0,007
decreased 0,2663000000 -0,0007
increased 0,2670000000 +0,005
decreased 0,2620000000 -0,012
increased 0,2740000000 +0,0062
increased 0,2678000000 +0,0003
decreased 0,2675000000 -0,001
increased 0,2685000000 +0,0131
not_changed 0,2554000000 0
decreased 0,2554000000 -0,0018
increased 0,2572000000 +0,0034
increased 0,2538000000 +0,003
increased 0,2508000000 +0,0034
increased 0,2474000000 +0,0017
increased 0,2457000000 +0,0083
decreased 0,2374000000 -0,032
increased 0,2694000000 +0,0004
increased 0,2690000000 +0,0013
increased 0,2677000000 +0,0048
increased 0,2629000000 +0,0005
decreased 0,2624000000 -0,004
increased 0,2664000000 +0,0036
decreased 0,2628000000 -0,0001
decreased 0,2629000000 -0,0003
increased 0,2632000000 +0,0007
decreased 0,2625000000 -0,0005
decreased 0,2630000000 -0,0008
increased 0,2638000000 +0,0041
increased 0,2597000000 +0,0019
decreased 0,2578000000 -0,0014
decreased 0,2592000000 -0,0014
increased 0,2606000000 +0,0006
increased 0,2600000000 +0,001
not_changed 0,2590000000 0
increased 0,2590000000 +0,0043
increased 0,2547000000 +0,0005
decreased 0,2542000000 -0,0008
increased 0,2550000000 +0,0011
increased 0,2539000000 +10
increased 0,2538000000 +0,0035
increased 0,2503000000 +0,0004
increased 0,2499000000 +0,0008
decreased 0,2491000000 -0,0009
increased 0,2500000000 +0,0006
decreased 0,2494000000 -0,0002
increased 0,2496000000 +0,0017
increased 0,2479000000 +0,0009
increased 0,2470000000 +0,0002
not_changed 0,2468000000 0
decreased 0,2468000000 -0,0003
decreased 0,2471000000 -0,0005
increased 0,2476000000 +0,0003
increased 0,2473000000 +0,0002
decreased 0,2471000000 -0,0005
increased 0,2476000000 +0,0009
increased 0,2467000000 +0,0006
decreased 0,2461000000 -0,0002
increased 0,2463000000 +0,0017
not_changed 0,2446000000 0
increased 0,2446000000 +0,0003
decreased 0,2443000000 -0,0002
increased 0,2445000000 +0,0006
increased 0,2439000000 +0,0009
increased 0,2430000000 +10
not_changed 0,2429000000 0
decreased 0,2429000000 -0,0002
decreased 0,2431000000 10
increased 0,2432000000 +10
increased 0,2431000000 +0,0001
decreased 0,2430000000 -0,0005
decreased 0,2435000000 -0,0001
increased 0,2436000000 +0,0021
decreased 0,2415000000 -0,0011
decreased 0,2426000000 -0,0006
decreased 0,2432000000 -0,0004
increased 0,2436000000 +0,0004
decreased 0,2432000000 -0,0003
decreased 0,2435000000 -0,0016
not_changed 0,2451000000 0
increased 0,2451000000 +0,0018
decreased 0,2433000000 -0,0002
not_changed 0,2435000000 0
decreased 0,2435000000 -0,0002
decreased 0,2437000000 10
increased 0,2438000000 +0,0021
increased 0,2417000000 +0,0002
increased 0,2415000000 +0,0003
increased 0,2412000000 +0,0022
decreased 0,2390000000 -0,0011
decreased 0,2401000000 -0,0004
increased 0,2405000000 +0,0011
decreased 0,2394000000 -0,0021
increased 0,2415000000 +0,0012
increased 0,2403000000 +0,0025
increased 0,2378000000 +0,0003
decreased 0,2375000000 -0,0001
decreased 0,2376000000 -0,0016
decreased 0,2392000000 -0,0014
increased 0,2406000000 +0,0008
increased 0,2398000000 +0,0008
not_changed 0,2390000000 0
decreased 0,2390000000 -0,0025
decreased 0,2415000000 -0,0002
decreased 0,2417000000 -0,0011
decreased 0,2428000000 -0,0014
increased 0,2442000000 +0,0007
decreased 0,2435000000 -0,0049
increased 0,2484000000 +0,0003
not_changed 0,2481000000 0
increased 0,2481000000 +0,0026
increased 0,2455000000 +0,0028
decreased 0,2427000000 -0,0012
increased 0,2439000000 +0,002
decreased 0,2419000000 -0,001
decreased 0,2429000000 10
decreased 0,2430000000 -0,0039
increased 0,2469000000 +0,0006
increased 0,2463000000 +0,00262989
increased 0,2436701100 +0,000626253
not_changed 0,2430438570 0
decreased 0,2430438570 -0,002994774
increased 0,2460386310 +0,000299356
decreased 0,2457392750 -0,002450287
increased 0,2481895620 +0,000619894
not_changed 0,2475696680 0
decreased 0,2475696680 -0,006555027
decreased 0,2541246950 -0,000707873
increased 0,2548325680 +0,001633601
increased 0,2531989670 +0,002041922
increased 0,2511570450 +0,000789435
decreased 0,2503676100 -0,000190552
decreased 0,2505581620 -0,002314152
decreased 0,2528723140 -0,002177973
increased 0,2550502870 +0,002286905
increased 0,2527633820 +0,000143278
decreased 0,2526201040 -0,000232409
decreased 0,2528525130 1,9801
decreased 0,2528723140 -0,009692373
increased 0,2625646870 +0,006745511
increased 0,2558191760 +0,00024494
increased 0,2555742360 +0,005118656
decreased 0,2504555800 -0,004138568
not_changed 0,2545941480 0
decreased 0,2545941480 -0,001763065
decreased 0,2563572130 -0,006343522
decreased 0,2627007350 -0,001388513
increased 0,2640892480 +0,00054451
increased 0,2635447380 +0,000217685
increased 0,2633270530 +0,002940553
decreased 0,2603865000 -0,00015677
decreased 0,2605432700 -0,000333503
increased 0,2608767730 +0,002504934
increased 0,2583718390 +0,003321552
decreased 0,2550502870 -0,001640295
not_changed 0,2566905820 0
not_changed 0,2566905820 0
decreased 0,2566905820 -0,001211793
increased 0,2579023750 +0,004519645
decreased 0,2533827300 5,566
decreased 0,2534383900 -0,000577714
decreased 0,2540161040 -0,004301313
not_changed 0,2583174170 0
decreased 0,2583174170 -0,001388019
increased 0,2597054360 +0,002442441
increased 0,2572629950 +0,000688109
decreased 0,2565748860 -0,001225201
decreased 0,2578000870 -0,000381131
increased 0,2581812180 +0,002048377
decreased 0,2561328410 -0,000796039
increased 0,2569288800 +0,003457647
increased 0,2534712330 +0,000490128
decreased 0,2529811050 -0,000408505
increased 0,2533896100 +0,002586554
increased 0,2508030560 +0,00095287
decreased 0,2498501860 -0,00030601
decreased 0,2501561960 -0,000456397
increased 0,2506125930 +0,001164374
decreased 0,2494482190 -0,000265844
not_changed 0,2497140630 0
increased 0,2497140630 +0,000135974
decreased 0,2495780890 -0,002069013
decreased 0,2516471020 -0,003838783
increased 0,2554858850 +0,004275307
increased 0,2512105780 +0,002237108
decreased 0,2489734700 -0,003184577
increased 0,2521580470 +0,002252591
not_changed 0,2499054560 0
increased 0,2499054560 +0,001013926
decreased 0,2488915300 -0,000222753
decreased 0,2491142830 -0,000681115
decreased 0,2497953980 -0,00316518
decreased 0,2529605780 -0,004702391
not_changed 0,2576629690 0
increased 0,2576629690 +0,00024362
increased 0,2574193490 +0,000272309
decreased 0,2571470400 -0,001033933
increased 0,2581809730 +0,000184195
decreased 0,2579967780 -0,000271656
increased 0,2582684340 +0,000898436
increased 0,2573699980 +0,000517168
decreased 0,2568528300 -0,000151663
increased 0,2570044930 +2,0077
increased 0,2569844160 +0,000764237
increased 0,2562201790 +0,002450314
decreased 0,2537698650 -0,000871075
increased 0,2546409400 +0,000646743
decreased 0,2539941970 -0,00018554
increased 0,2541797370 +0,000109112
decreased 0,2540706250 -0,001068441
decreased 0,2551390660 -0,000680831
increased 0,2558198970 +0,002021644
decreased 0,2537982530 -0,000134929
decreased 0,2539331820 -0,001335676
decreased 0,2552688580 -0,002177266
decreased 0,2574461240 -0,003729207
increased 0,2611753310 +0,000276728
decreased 0,2608986030 -0,00428076
increased 0,2651793630 +0,000111017
decreased 0,2650683460 -0,001226317
increased 0,2662946630 +0,000346922
not_changed 0,2659477410 0
increased 0,2659477410 +0,00187783
decreased 0,2640699110 -0,003267068
increased 0,2673369790 +0,000987608
increased 0,2663493710 +0,000157214
decreased 0,2661921570 -0,001444407
increased 0,2676365640 +0,007378279
decreased 0,2602582850 -0,000209924
decreased 0,2604682090 -0,000409313
increased 0,2608775220 +0,002178916
decreased 0,2586986060 -0,002750104
decreased 0,2614487100 -0,001960379
decreased 0,2634090890 -0,000169981
decreased 0,2635790700 -0,000509665
increased 0,2640887350 +0,002830698
increased 0,2612580370 +0,004220245
increased 0,2570377920 +0,000244862
increased 0,2567929300 +0,010154286
decreased 0,2466386440 -0,001088422
increased 0,2477270660 +0,000218452
decreased 0,2475086140 -0,00299468
increased 0,2505032940 +0,003158829
decreased 0,2473444650 -0,001690065
decreased 0,2490345300 -0,001468764
decreased 0,2505032940 -0,000741561
increased 0,2512448550 +0,00376324
decreased 0,2474816150 -0,00092579
decreased 0,2484074050 8,162
decreased 0,2484890250 -0,000979065
decreased 0,2494680900 -0,000600338
increased 0,2500684280 +0,00027303
decreased 0,2497953980 -0,003104634
increased 0,2529000320 +0,000436197
decreased 0,2524638350 -0,002212236
decreased 0,2546760710 -0,000184169
decreased 0,2548602400 -0,005111689
increased 0,2599719290 +0,003948682
increased 0,2560232470 +0,003798503
decreased 0,2522247440 -0,002989077
increased 0,2552138210 +0,004438256
increased 0,2507755650 +0,000108518
increased 0,2506670470 +0,003621087
increased 0,2470459600 +0,001333299
increased 0,2457126610 +0,007208872
decreased 0,2385037890 -0,00745937
not_changed 0,2459631590 0
Обратите внимание, что информация об обменного курса AED в CHF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Швейцарский франк

Примечание: График курса обмена валют Дирхам ОАЭ/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Швейцарский франк в течение 17141 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.