Обмен валюты

AED/CLP


Обменный курс на сегодня для AED/CLP является 178.0231 AED за CLP, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 17802.31 Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или CLP.
  


AED в CLP обменного курса

Дата Обменный курс Вариация
decreased 178,0231000000 -1,3398
decreased 179,3629000000 -0,2548
decreased 179,6177000000 -4,5706
decreased 184,1883000000 -0,5232
increased 184,7115000000 +0,01
increased 184,7015000000 +1,1481
decreased 183,5534000000 -0,9757
increased 184,5291000000 +0,5636
increased 183,9655000000 +7,2454
increased 176,7201000000 +0,0825
decreased 176,6376000000 -1,8735
increased 178,5111000000 +0,9793
decreased 177,5318000000 -4,0908
increased 181,6226000000 +0,443
decreased 181,1796000000 -0,8242
decreased 182,0038000000 -0,3879
increased 182,3917000000 +0,9126
decreased 181,4791000000 -0,673
increased 182,1521000000 +0,0899
increased 182,0622000000 +3,0347
decreased 179,0275000000 -0,5183
increased 179,5458000000 +0,2205
decreased 179,3253000000 -0,9208
increased 180,2461000000 +0,0036
decreased 180,2425000000 -3,3563
decreased 183,5988000000 -0,5087
increased 184,1075000000 +1,2112
decreased 182,8963000000 -0,5541
decreased 183,4504000000 -0,2178
increased 183,6682000000 +0,7215
increased 182,9467000000 +2,4702
increased 180,4765000000 +0,2227
not_changed 180,2538000000 0
increased 180,2538000000 +1,1148
increased 179,1390000000 +2,2207
decreased 176,9183000000 -1,0864
decreased 178,0047000000 -0,3092
decreased 178,3139000000 -1,3817
increased 179,6956000000 +2,5568
decreased 177,1388000000 -0,1123
decreased 177,2511000000 -0,9683
increased 178,2194000000 +1,5491
decreased 176,6703000000 -2,7503
increased 179,4206000000 +0,0218
decreased 179,3988000000 -5,4948
decreased 184,8936000000 -2,2748
decreased 187,1684000000 -0,3226
increased 187,4910000000 +3,47
decreased 184,0210000000 -0,9763
decreased 184,9973000000 -1,1223
decreased 186,1196000000 -1,873
increased 187,9926000000 +0,5527
decreased 187,4399000000 -1,1809
decreased 188,6208000000 -1,4599
increased 190,0807000000 +3,1084
not_changed 186,9723000000 0
decreased 186,9723000000 -0,8182
increased 187,7905000000 +5,5641
increased 182,2264000000 +0,167
increased 182,0594000000 +2,189
not_changed 179,8704000000 0
increased 179,8704000000 +0,6153
decreased 179,2551000000 -3,2086
decreased 182,4637000000 -3,4748
increased 185,9385000000 +2,909
increased 183,0295000000 +0,8857
not_changed 182,1438000000 0
decreased 182,1438000000 -2,5499
increased 184,6937000000 +0,0476
increased 184,6461000000 +1,6783
not_changed 182,9678000000 0
increased 182,9678000000 +0,1697
decreased 182,7981000000 -4,2348
increased 187,0329000000 +0,9645
increased 186,0684000000 +5,1852
not_changed 180,8832000000 0
decreased 180,8832000000 -4,2699
increased 185,1531000000 +0,8898
decreased 184,2633000000 -1,0109
decreased 185,2742000000 -1,7312
decreased 187,0054000000 -0,2542
decreased 187,2596000000 -1,5518
not_changed 188,8114000000 0
decreased 188,8114000000 -1,6336
increased 190,4450000000 +0,2723
decreased 190,1727000000 -2,8483
decreased 193,0210000000 -1,089
decreased 194,1100000000 -0,2507
increased 194,3607000000 +0,1044
decreased 194,2563000000 -2,3855
increased 196,6418000000 +1,8194
not_changed 194,8224000000 0
not_changed 194,8224000000 0
not_changed 194,8224000000 0
decreased 194,8224000000 -4,0407
decreased 198,8631000000 -0,5882
increased 199,4513000000 +0,185
increased 199,2663000000 +4,5767
increased 194,6896000000 +0,4272
decreased 194,2624000000 -0,5361
decreased 194,7985000000 -0,4217
increased 195,2202000000 +2,2813
not_changed 192,9389000000 0
not_changed 192,9389000000 0
increased 192,9389000000 +3,1576
decreased 189,7813000000 -0,49
not_changed 190,2713000000 0
not_changed 190,2713000000 0
decreased 190,2713000000 -2,2865
decreased 192,5578000000 -0,522
increased 193,0798000000 +1,219
increased 191,8608000000 +1,0346
increased 190,8262000000 +0,5912
decreased 190,2350000000 -1,3367
decreased 191,5717000000 -1,9393
decreased 193,5110000000 -0,7729
increased 194,2839000000 +0,0109
not_changed 194,2730000000 0
decreased 194,2730000000 -0,3815
increased 194,6545000000 +0,9862
increased 193,6683000000 +1,4431
not_changed 192,2252000000 0
not_changed 192,2252000000 0
increased 192,2252000000 +3,9419
increased 188,2833000000 +0,0715
increased 188,2118000000 +0,6629
increased 187,5489000000 +0,7003
decreased 186,8486000000 -0,3736
decreased 187,2222000000 -0,0646
increased 187,2868000000 +0,3972
increased 186,8896000000 +1,7234
increased 185,1662000000 +1,4705
not_changed 183,6957000000 0
decreased 183,6957000000 -0,8957
increased 184,5914000000 +0,0373
decreased 184,5541000000 -0,8218
decreased 185,3759000000 -0,5939
decreased 185,9698000000 -1,6335
not_changed 187,6033000000 0
decreased 187,6033000000 -1,9057
decreased 189,5090000000 -1,4741
increased 190,9831000000 +0,9011
decreased 190,0820000000 -0,0467
increased 190,1287000000 +0,1531
increased 189,9756000000 +5,2217
increased 184,7539000000 +0,0125
decreased 184,7414000000 -1,8818
decreased 186,6232000000 -1,9705
not_changed 188,5937000000 0
decreased 188,5937000000 -1,4326
increased 190,0263000000 +1,7696
increased 188,2567000000 +0,2178
increased 188,0389000000 +1,5356
increased 186,5033000000 +2,8673
increased 183,6360000000 +0,547
decreased 183,0890000000 -0,2203
increased 183,3093000000 +1,8786
increased 181,4307000000 +1,5592
increased 179,8715000000 +1,0345
increased 178,8370000000 +1,507
increased 177,3300000000 +0,4187
increased 176,9113000000 +1,1507
increased 175,7606000000 +0,6119
increased 175,1487000000 +0,0143
decreased 175,1344000000 -0,0096
decreased 175,1440000000 -1,4225
increased 176,5665000000 +0,3703
not_changed 176,1962000000 0
decreased 176,1962000000 -0,0096
decreased 176,2058000000 -0,2518
increased 176,4576000000 +3,5734
decreased 172,8842000000 -1,0346
increased 173,9188000000 +0,9825
decreased 172,9363000000 -0,0024
not_changed 172,9387000000 0
not_changed 172,9387000000 0
increased 172,9387000000 +1,037
decreased 171,9017000000 -0,0119
decreased 171,9136000000 -0,1989
decreased 172,1125000000 -0,1346
not_changed 172,2471000000 0
decreased 172,2471000000 -0,5188
increased 172,7659000000 +0,844
increased 171,9219000000 +0,2489
decreased 171,6730000000 -0,1945
not_changed 171,8675000000 0
increased 171,8675000000 +0,9755
increased 170,8920000000 +0,1905
increased 170,7015000000 +4,3878
increased 166,3137000000 +4,2263
decreased 162,0874000000 -2,4067
decreased 164,4941000000 -1,5745
increased 166,0686000000 +1,3993
decreased 164,6693000000 -0,2082
decreased 164,8775000000 -1,6975
increased 166,5750000000 +0,0163
increased 166,5587000000 +0,8167
not_changed 165,7420000000 0
decreased 165,7420000000 -1,6652
decreased 167,4072000000 -0,1112
decreased 167,5184000000 -0,5376
increased 168,0560000000 +2,0146
decreased 166,0414000000 -5,9622
decreased 172,0036000000 -1,3068
decreased 173,3104000000 -1,2795
increased 174,5899000000 +0,3648
increased 174,2251000000 +0,6922
increased 173,5329000000 +2,5382
increased 170,9947000000 +1,786
increased 169,2087000000 +1,1707
not_changed 168,0380000000 0
decreased 168,0380000000 -0,0793
decreased 168,1173000000 -0,6857
increased 168,8030000000 +0,2796
increased 168,5234000000 +0,8666
decreased 167,6568000000 -1,7425
increased 169,3993000000 +1,6808
not_changed 167,7185000000 0
decreased 167,7185000000 -0,0068
decreased 167,7253000000 -0,7391
decreased 168,4644000000 -0,5445
increased 169,0089000000 +0,2831
increased 168,7258000000 +0,2886
decreased 168,4372000000 -4,2089
increased 172,6461000000 +3,0764
decreased 169,5697000000 -0,9257
not_changed 170,4954000000 0
not_changed 170,4954000000 0
increased 170,4954000000 +1,4865
increased 169,0089000000 +1,8513
increased 167,1576000000 +1,7061
increased 165,4515000000 +0,0045
decreased 165,4470000000 -0,4628
decreased 165,9098000000 -2,6254
decreased 168,5352000000 -0,0381
increased 168,5733000000 +0,9093
increased 167,6640000000 +1,1811
increased 166,4829000000 +0,4302
increased 166,0527000000 +3,0814
increased 162,9713000000 +0,2722
increased 162,6991000000 +0,5905
decreased 162,1086000000 -0,1277
increased 162,2363000000 +0,3921
increased 161,8442000000 +1,8867
decreased 159,9575000000 -0,5543
increased 160,5118000000 +0,3689
increased 160,1429000000 +0,6863
increased 159,4566000000 +0,8418
decreased 158,6148000000 -0,4944
not_changed 159,1092000000 0
increased 159,1092000000 +0,0016
increased 159,1076000000 +0,2733
decreased 158,8343000000 -1,6296
decreased 160,4639000000 -1,151
decreased 161,6149000000 -1,2142
increased 162,8291000000 +0,6228
decreased 162,2063000000 -0,5346
decreased 162,7409000000 -0,2866
increased 163,0275000000 +0,7259
increased 162,3016000000 +0,6487
increased 161,6529000000 +0,0292
increased 161,6237000000 +1,1026
decreased 160,5211000000 -0,098
increased 160,6191000000 +0,8647
increased 159,7544000000 +0,004
increased 159,7504000000 +0,131
decreased 159,6194000000 -0,9028
increased 160,5222000000 +0,96
increased 159,5622000000 +0,6812
decreased 158,8810000000 -0,0027
increased 158,8837000000 +0,0195
increased 158,8642000000 +0,2228
decreased 158,6414000000 -0,3714
increased 159,0128000000 +0,7704
increased 158,2424000000 +1,1871
decreased 157,0553000000 -0,0413
increased 157,0966000000 +0,2878
increased 156,8088000000 +0,1766
increased 156,6322000000 +3,2175
decreased 153,4147000000 -0,0883
decreased 153,5030000000 -0,8446
increased 154,3476000000 +2,7209
increased 151,6267000000 +0,829
decreased 150,7977000000 -0,0197
not_changed 150,8174000000 0
decreased 150,8174000000 -0,1205
increased 150,9379000000 +0,2981
increased 150,6398000000 +0,7099
increased 149,9299000000 +0,6337
decreased 149,2962000000 -1,198
increased 150,4942000000 +0,8046
decreased 149,6896000000 -0,1539
decreased 149,8435000000 -0,5336
decreased 150,3771000000 -0,9283
decreased 151,3054000000 -0,256
not_changed 151,5614000000 0
increased 151,5614000000 +0,8447
increased 150,7167000000 +1,2397
increased 149,4770000000 +0,0038
decreased 149,4732000000 -0,5268
increased 150,0000000000 +0,32
increased 149,6800000000 +0,0026
decreased 149,6774000000 -0,3366
decreased 150,0140000000 -0,3399
increased 150,3539000000 +1,2659
decreased 149,0880000000 -3,5244
increased 152,6124000000 +0,0205
decreased 152,5919000000 -0,339
increased 152,9309000000 +1,2239
increased 151,7070000000 +0,1143
decreased 151,5927000000 -0,1144
increased 151,7071000000 +0,3812
increased 151,3259000000 +1,9902
not_changed 149,3357000000 0
not_changed 149,3357000000 0
decreased 149,3357000000 -2,1223
increased 151,4580000000 +1,4471
decreased 150,0109000000 -3,1554
decreased 153,1663000000 -1,9247
decreased 155,0910000000 -0,2643
increased 155,3553000000 +0,8113
not_changed 154,5440000000 0
increased 154,5440000000 +2,5783
decreased 151,9657000000 -0,9162
increased 152,8819000000 +0,7801
decreased 152,1018000000 -0,049
increased 152,1508000000 +0,9258
increased 151,2250000000 +0,9119
decreased 150,3131000000 -0,1499
increased 150,4630000000 +1,3737
decreased 149,0893000000 -2,0027
decreased 151,0920000000 -0,0842
increased 151,1762000000 +1,6744
increased 149,5018000000 +0,1548
decreased 149,3470000000 -0,3971
increased 149,7441000000 +3,2807
increased 146,4634000000 +2,3114
decreased 144,1520000000 -1,3897
increased 145,5417000000 +1,0522
increased 144,4895000000 +0,3185
increased 144,1710000000 +1,1489
increased 143,0221000000 +0,0191
increased 143,0030000000 +0,2723
not_changed 142,7307000000 0
decreased 142,7307000000 -1,1599
decreased 143,8906000000 -0,2695
increased 144,1601000000 +0,0191
decreased 144,1410000000 -0,1879
increased 144,3289000000 +0,3975
increased 143,9314000000 +0,6371
decreased 143,2943000000 -0,4811
increased 143,7754000000 +0,6444
decreased 143,1310000000 -1,982
increased 145,1130000000 +0,063
increased 145,0500000000 +6,567294
increased 138,4827060000 +1,807505
increased 136,6752010000 +0,338696
increased 136,3365050000 +0,003506
decreased 136,3329990000 -0,140184
decreased 136,4731830000 -0,064931
decreased 136,5381140000 -1,104454
decreased 137,6425680000 -0,981159
not_changed 138,6237270000 0
decreased 138,6237270000 -0,282906
decreased 138,9066330000 -0,640779
decreased 139,5474120000 -0,502485
increased 140,0498970000 +1,848374
increased 138,2015230000 +0,349877
not_changed 137,8516460000 0
increased 137,8516460000 +0,763529
increased 137,0881170000 +0,275554
decreased 136,8125630000 -1,112462
increased 137,9250250000 +3,347665
decreased 134,5773600000 -1,347253
increased 135,9246130000 +4,081029
increased 131,8435840000 +2,382338
increased 129,4612460000 +0,493932
increased 128,9673140000 +0,301435
increased 128,6658790000 +0,300014
not_changed 128,3658650000 0
not_changed 128,3658650000 0
decreased 128,3658650000 -0,72707
decreased 129,0929350000 -0,687332
not_changed 129,7802670000 0
increased 129,7802670000 +1,043151
increased 128,7371160000 +1,205968
not_changed 127,5311480000 0
decreased 127,5311480000 -0,109265
decreased 127,6404130000 -0,903968
decreased 128,5443810000 -0,060721
increased 128,6051020000 +0,121383
decreased 128,4837190000 -0,121383
increased 128,6051020000 +0,242537
not_changed 128,3625650000 0
increased 128,3625650000 +0,060491
not_changed 128,3020740000 0
decreased 128,3020740000 -0,42464
increased 128,7267140000 +0,121612
increased 128,6051020000 +0,303028
decreased 128,3020740000 -0,245612
increased 128,5476860000 +0,003305
increased 128,5443810000 +0,117966
increased 128,4264150000 +0,003302
increased 128,4231130000 +0,057248
decreased 128,3658650000 -0,181821
increased 128,5476860000 +0,00661
increased 128,5410760000 +0,239002
decreased 128,3020740000 -0,121039
increased 128,4231130000 +0,425934
decreased 127,9971790000 -0,483236
decreased 128,4804150000 -1,720446
increased 130,2008610000 +1,039571
decreased 129,1612900000 -1,480265
decreased 130,6415550000 -0,506807
decreased 131,1483620000 -0,631406
decreased 131,7797680000 -0,063816
not_changed 131,8435840000 0
not_changed 131,8435840000 0
not_changed 131,8435840000 0
increased 131,8435840000 +1,327285
increased 130,5162990000 +0,246443
decreased 130,2698560000 -1,188377
increased 131,4582330000 +0,691182
increased 130,7670510000 +0,062778
increased 130,7042730000 +1,611338
increased 129,0929350000 +0,548554
increased 128,5443810000 +0,057359
not_changed 128,4870220000 0
increased 128,4870220000 +0,003303
decreased 128,4837190000 -0,548035
not_changed 129,0317540000 0
increased 129,0317540000 +0,484068
decreased 128,5476860000 -0,548568
increased 129,0962540000 +0,975313
increased 128,1209410000 +0,237428
decreased 127,8835130000 -0,785674
increased 128,6691870000 +0,788962
decreased 127,8802250000 -0,003288
increased 127,8835130000 +0,179948
decreased 127,7035650000 -0,296905
decreased 128,0004700000 -1,157025
decreased 129,1574950000 -0,054655
decreased 129,2121500000 -1,617739
increased 130,8298890000 +0,125616
decreased 130,7042730000 -0,75734
increased 131,4616130000 +0,313251
increased 131,1483620000 +0,318473
decreased 130,8298890000 -0,508268
decreased 131,3381570000 -0,060009
decreased 131,3981660000 -2,524116
not_changed 133,9222820000 0
increased 133,9222820000 +0,854345
decreased 133,0679370000 -3,200331
not_changed 136,2682680000 0
increased 136,2682680000 +1,417352
not_changed 134,8509160000 0
decreased 134,8509160000 -5,850376
increased 140,7012920000 +3,40931
increased 137,2919820000 +4,742323
decreased 132,5496590000 -0,326866
increased 132,8765250000 +1,605069
decreased 131,2714560000 -0,636005
increased 131,9074610000 +0,191447
decreased 131,7160140000 -0,191447
decreased 131,9074610000 -1,09547
increased 133,0029310000 +0,775151
increased 132,2277800000 +0,444624
decreased 131,7831560000 -0,960384
increased 132,7435400000 +1,091219
not_changed 131,6523210000 0
increased 131,6523210000 +0,190708
increased 131,4616130000 +0,126832
decreased 131,3347810000 -1,538328
increased 132,8731090000 +0,581078
increased 132,2920310000 +1,0172
increased 131,2748310000 +0,003375
not_changed 131,2714560000 0
increased 131,2714560000 +0,692559
decreased 130,5788970000 -0,250992
decreased 130,8298890000 -0,949879
increased 131,7797680000 +1,513261
decreased 130,2665070000 -0,062358
increased 130,3288650000 +0,245731
not_changed 130,0831340000 0
decreased 130,0831340000 -0,872614
not_changed 130,9557480000 0
decreased 130,9557480000 -1,593911
decreased 132,5496590000 -6,495285
decreased 139,0449440000 -2,464412
increased 141,5093560000 +0,080785
increased 141,4285710000 +3,086599
decreased 138,3419720000 -1,783607
decreased 140,1255790000 -2,205315
increased 142,3308940000 +6,87965
increased 135,4512440000 +2,122645
decreased 133,3285990000 -0,065326
decreased 133,3939250000 -6,512036
increased 139,9059610000 +2,81432
not_changed 137,0916410000 0
decreased 137,0916410000 -8,189576
increased 145,2812170000 +3,47705
increased 141,8041670000 +0,449027
not_changed 141,3551400000 0
Обратите внимание, что информация об обменного курса AED в CLP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Чилийское песо

Примечание: График курса обмена валют Дирхам ОАЭ/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Чилийское песо в течение 17143 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.