Обменный курс на сегодня для AED/CLP является AED за CLP, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или CLP.

AED в CLP обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 10:29:03 +0000	164,4124000000	+1,498
Tue, 06 Mar 2018 02:57:43 +0000	162,9144000000	-10,2605
Tue, 31 Oct 2017 21:41:11 +0000	173,1749000000	+0,7583
Mon, 30 Oct 2017 11:30:30 +0000	172,4166000000	-0,4478
Mon, 30 Oct 2017 01:52:41 +0000	172,8644000000	-0,0141
Sat, 28 Oct 2017 04:34:43 +0000	172,8785000000	+0,7483
Wed, 25 Oct 2017 10:10:58 +0000	172,1302000000	+1,093
Sun, 22 Oct 2017 01:05:29 +0000	171,0372000000	+0,9487
Fri, 20 Oct 2017 09:18:26 +0000	170,0885000000	+1,6503
Tue, 17 Oct 2017 05:58:20 +0000	168,4382000000	-4,1052
Mon, 09 Oct 2017 21:44:20 +0000	172,5434000000	+0,6974
Thu, 05 Oct 2017 03:39:24 +0000	171,8460000000	-1,5236
Tue, 03 Oct 2017 12:21:32 +0000	173,3696000000	-1,0075
Mon, 02 Oct 2017 15:05:45 +0000	174,3771000000	+0,2213
Sat, 30 Sep 2017 06:04:10 +0000	174,1558000000	0
Sat, 30 Sep 2017 01:57:01 +0000	174,1558000000	+3,9859
Sat, 23 Sep 2017 06:30:45 +0000	170,1699000000	-0,0681
Wed, 20 Sep 2017 07:17:21 +0000	170,2380000000	+0,345
Mon, 18 Sep 2017 12:30:46 +0000	169,8930000000	0
Mon, 18 Sep 2017 02:42:25 +0000	169,8930000000	+0,1097
Fri, 15 Sep 2017 09:35:39 +0000	169,7833000000	+1,0954
Sat, 09 Sep 2017 14:48:00 +0000	168,6879000000	-0,657
Wed, 06 Sep 2017 13:45:43 +0000	169,3449000000	-0,767
Mon, 04 Sep 2017 10:23:13 +0000	170,1119000000	+0,0101
Sat, 02 Sep 2017 20:03:46 +0000	170,1018000000	0
Sat, 02 Sep 2017 02:20:05 +0000	170,1018000000	-1,4446
Mon, 28 Aug 2017 14:56:41 +0000	171,5464000000	-4,3678
Sun, 20 Aug 2017 20:39:53 +0000	175,9142000000	-0,0048
Sun, 20 Aug 2017 00:19:20 +0000	175,9190000000	0
Sat, 19 Aug 2017 12:27:31 +0000	175,9190000000	-0,6317
Thu, 10 Aug 2017 21:08:53 +0000	176,5507000000	-0,6407
Sat, 05 Aug 2017 08:32:23 +0000	177,1914000000	+0,4549
Tue, 01 Aug 2017 06:45:45 +0000	176,7365000000	-0,6846
Tue, 25 Jul 2017 06:46:20 +0000	177,4211000000	+0,1346
Sat, 22 Jul 2017 14:22:47 +0000	177,2865000000	0
Sat, 22 Jul 2017 02:18:21 +0000	177,2865000000	-0,3076
Fri, 21 Jul 2017 03:08:21 +0000	177,5941000000	-1,2302
Mon, 17 Jul 2017 16:12:05 +0000	178,8243000000	-1,5335
Tue, 04 Jul 2017 09:16:10 +0000	180,3578000000	-0,0196
Tue, 04 Jul 2017 04:43:57 +0000	180,3774000000	+0,5108
Tue, 27 Jun 2017 08:42:52 +0000	179,8666000000	0
Sat, 24 Jun 2017 20:15:23 +0000	179,8666000000	-0,8648
Fri, 23 Jun 2017 11:00:40 +0000	180,7314000000	-0,354
Sun, 18 Jun 2017 11:22:21 +0000	181,0854000000	0
Sat, 17 Jun 2017 20:40:42 +0000	181,0854000000	0
Sat, 17 Jun 2017 00:59:31 +0000	181,0854000000	+1,099
Wed, 14 Jun 2017 21:22:15 +0000	179,9864000000	-2,26
Thu, 08 Jun 2017 06:51:21 +0000	182,2464000000	-1,4586
Wed, 31 May 2017 08:33:39 +0000	183,7050000000	+0,0426
Tue, 30 May 2017 00:31:30 +0000	183,6624000000	+0,708
Sun, 28 May 2017 21:51:22 +0000	182,9544000000	+0,1035
Thu, 25 May 2017 02:40:59 +0000	182,8509000000	-0,207
Thu, 11 May 2017 14:15:41 +0000	183,0579000000	+0,3536
Fri, 05 May 2017 20:21:34 +0000	182,7043000000	+0,8809
Tue, 02 May 2017 19:29:28 +0000	181,8234000000	+0,6798
Tue, 02 May 2017 00:33:33 +0000	181,1436000000	-0,3312
Sun, 30 Apr 2017 10:53:05 +0000	181,4748000000	+0,5861
Fri, 28 Apr 2017 13:55:40 +0000	180,8887000000	+0,4405
Fri, 28 Apr 2017 08:14:59 +0000	180,4482000000	-0,0011
Fri, 28 Apr 2017 00:36:54 +0000	180,4493000000	0
Thu, 27 Apr 2017 20:05:39 +0000	180,4493000000	-0,2303
Wed, 26 Apr 2017 11:47:15 +0000	180,6796000000	+0,458
Wed, 26 Apr 2017 01:23:52 +0000	180,2216000000	+2,3649
Sun, 23 Apr 2017 23:08:46 +0000	177,8567000000	-0,0194
Sat, 22 Apr 2017 19:18:08 +0000	177,8761000000	+1,0075
Fri, 21 Apr 2017 12:26:52 +0000	176,8686000000	+0,1816
Wed, 19 Apr 2017 11:53:12 +0000	176,6870000000	-0,0126
Sun, 16 Apr 2017 16:02:37 +0000	176,6996000000	-0,0241
Sat, 15 Apr 2017 16:00:14 +0000	176,7237000000	-0,9706
Thu, 13 Apr 2017 09:28:31 +0000	177,6943000000	-0,032
Thu, 13 Apr 2017 05:12:13 +0000	177,7263000000	0
Thu, 13 Apr 2017 02:12:07 +0000	177,7263000000	-0,1568
Wed, 12 Apr 2017 16:14:16 +0000	177,8831000000	+0,3201
Mon, 10 Apr 2017 22:54:07 +0000	177,5630000000	-0,9874
Sun, 09 Apr 2017 11:08:58 +0000	178,5504000000	-0,0243
Fri, 07 Apr 2017 01:28:38 +0000	178,5747000000	-0,5725
Wed, 05 Apr 2017 20:35:57 +0000	179,1472000000	-0,5739
Wed, 05 Apr 2017 10:31:06 +0000	179,7211000000	+0,678
Mon, 03 Apr 2017 13:09:04 +0000	179,0431000000	-0,6481
Fri, 31 Mar 2017 17:37:57 +0000	179,6912000000	-0,6998
Wed, 29 Mar 2017 21:50:19 +0000	180,3910000000	-0,7266
Wed, 29 Mar 2017 05:07:46 +0000	181,1176000000	+0,1591
Tue, 28 Mar 2017 09:55:32 +0000	180,9585000000	+0,0365
Mon, 27 Mar 2017 20:01:18 +0000	180,9220000000	+1,3343
Sat, 25 Mar 2017 00:01:11 +0000	179,5877000000	-0,7897
Fri, 24 Mar 2017 13:36:39 +0000	180,3774000000	+0,0223
Fri, 24 Mar 2017 10:09:31 +0000	180,3551000000	+0,2532
Wed, 22 Mar 2017 19:29:59 +0000	180,1019000000	+0,7135
Wed, 22 Mar 2017 07:55:51 +0000	179,3884000000	+0,0283
Tue, 21 Mar 2017 21:52:35 +0000	179,3601000000	-0,8403
Mon, 20 Mar 2017 02:42:08 +0000	180,2004000000	-1,2155
Wed, 15 Mar 2017 22:16:58 +0000	181,4159000000	-0,786
Tue, 14 Mar 2017 23:01:56 +0000	182,2019000000	+0,0344
Tue, 14 Mar 2017 19:23:02 +0000	182,1675000000	+1,5167
Sun, 12 Mar 2017 02:46:36 +0000	180,6508000000	-0,4292
Fri, 10 Mar 2017 06:45:37 +0000	181,0800000000	+0,3344
Thu, 09 Mar 2017 14:41:27 +0000	180,7456000000	+1,3817
Wed, 08 Mar 2017 07:55:20 +0000	179,3639000000	+0,4346
Sun, 05 Mar 2017 04:12:29 +0000	178,9293000000	+0,4989
Fri, 03 Mar 2017 04:27:17 +0000	178,4304000000	+1,3607
Wed, 01 Mar 2017 02:24:32 +0000	177,0697000000	+0,2811
Tue, 28 Feb 2017 14:51:24 +0000	176,7886000000	+0,809
Tue, 28 Feb 2017 08:10:15 +0000	175,9796000000	-0,0273
Tue, 28 Feb 2017 03:54:34 +0000	176,0069000000	0
Tue, 28 Feb 2017 00:00:17 +0000	176,0069000000	-0,0857
Sun, 26 Feb 2017 16:14:24 +0000	176,0926000000	0
Sun, 26 Feb 2017 07:33:12 +0000	176,0926000000	+1,1396
Wed, 22 Feb 2017 21:17:12 +0000	174,9530000000	-0,1246
Wed, 22 Feb 2017 09:33:05 +0000	175,0776000000	+0,6447
Tue, 21 Feb 2017 04:35:21 +0000	174,4329000000	0
Tue, 21 Feb 2017 00:38:19 +0000	174,4329000000	0
Mon, 20 Feb 2017 18:10:03 +0000	174,4329000000	-0,9149
Sun, 19 Feb 2017 16:15:20 +0000	175,3478000000	+0,0585
Fri, 17 Feb 2017 19:47:34 +0000	175,2893000000	+0,5418
Fri, 17 Feb 2017 13:29:56 +0000	174,7475000000	+0,8463
Thu, 16 Feb 2017 23:15:50 +0000	173,9012000000	-0,5924
Wed, 15 Feb 2017 04:01:48 +0000	174,4936000000	+0,3397
Sat, 11 Feb 2017 22:52:54 +0000	174,1539000000	-2,0476
Wed, 08 Feb 2017 22:19:42 +0000	176,2015000000	+1,8652
Mon, 06 Feb 2017 03:34:09 +0000	174,3363000000	-0,0095
Sun, 05 Feb 2017 21:04:06 +0000	174,3458000000	+0,0238
Sat, 04 Feb 2017 02:04:43 +0000	174,3220000000	-0,5861
Fri, 03 Feb 2017 06:17:21 +0000	174,9081000000	-0,015
Thu, 02 Feb 2017 19:15:46 +0000	174,9231000000	-1,9447
Sun, 29 Jan 2017 06:20:59 +0000	176,8678000000	0
Sat, 28 Jan 2017 05:20:07 +0000	176,8678000000	-0,6776
Wed, 25 Jan 2017 03:20:58 +0000	177,5454000000	-0,1946
Tue, 24 Jan 2017 21:04:10 +0000	177,7400000000	+0,0318
Tue, 24 Jan 2017 11:31:45 +0000	177,7082000000	-0,915
Wed, 18 Jan 2017 10:22:39 +0000	178,6232000000	-1,6682
Tue, 17 Jan 2017 09:04:43 +0000	180,2914000000	+0,8049
Sun, 15 Jan 2017 22:24:29 +0000	179,4865000000	+0,0049
Sun, 15 Jan 2017 00:52:33 +0000	179,4816000000	-3,1106
Mon, 09 Jan 2017 16:06:45 +0000	182,5922000000	+0,7923
Fri, 06 Jan 2017 17:43:30 +0000	181,7999000000	+1,1525
Fri, 06 Jan 2017 07:23:02 +0000	180,6474000000	-0,7413
Thu, 05 Jan 2017 14:46:50 +0000	181,3887000000	-1,2199
Thu, 05 Jan 2017 03:09:49 +0000	182,6086000000	-0,7924
Wed, 28 Dec 2016 06:07:30 +0000	183,4010000000	+0,0704
Sat, 24 Dec 2016 23:43:19 +0000	183,3306000000	0
Fri, 23 Dec 2016 22:47:44 +0000	183,3306000000	-1,0462
Fri, 23 Dec 2016 08:59:28 +0000	184,3768000000	+6,9472
Sat, 10 Dec 2016 18:17:23 +0000	177,4296000000	-0,7783
Fri, 09 Dec 2016 08:39:04 +0000	178,2079000000	+0,0486
Fri, 09 Dec 2016 01:23:07 +0000	178,1593000000	+0,1362
Thu, 08 Dec 2016 20:09:30 +0000	178,0231000000	-1,3398
Wed, 07 Dec 2016 06:52:25 +0000	179,3629000000	-0,2548
Tue, 06 Dec 2016 19:09:11 +0000	179,6177000000	-4,5706
Tue, 29 Nov 2016 12:05:10 +0000	184,1883000000	-0,5232
Mon, 28 Nov 2016 00:36:31 +0000	184,7115000000	+0,01
Sun, 27 Nov 2016 11:12:08 +0000	184,7015000000	+1,1481
Mon, 21 Nov 2016 22:26:46 +0000	183,5534000000	-0,9757
Mon, 21 Nov 2016 06:13:23 +0000	184,5291000000	+0,5636
Wed, 16 Nov 2016 12:55:51 +0000	183,9655000000	+7,2454
Thu, 10 Nov 2016 09:35:40 +0000	176,7201000000	+0,0825
Thu, 10 Nov 2016 05:20:56 +0000	176,6376000000	-1,8735
Sat, 05 Nov 2016 12:35:48 +0000	178,5111000000	+0,9793
Tue, 25 Oct 2016 16:14:08 +0000	177,5318000000	-4,0908
Fri, 21 Oct 2016 15:01:19 +0000	181,6226000000	+0,443
Thu, 20 Oct 2016 13:48:45 +0000	181,1796000000	-0,8242
Tue, 18 Oct 2016 13:09:29 +0000	182,0038000000	-0,3879
Tue, 18 Oct 2016 10:07:54 +0000	182,3917000000	+0,9126
Wed, 12 Oct 2016 12:02:34 +0000	181,4791000000	-0,673
Sun, 09 Oct 2016 08:47:08 +0000	182,1521000000	+0,0899
Fri, 07 Oct 2016 15:21:37 +0000	182,0622000000	+3,0347
Sun, 02 Oct 2016 09:15:18 +0000	179,0275000000	-0,5183
Fri, 30 Sep 2016 01:25:21 +0000	179,5458000000	+0,2205
Wed, 28 Sep 2016 19:20:05 +0000	179,3253000000	-0,9208
Wed, 28 Sep 2016 02:12:28 +0000	180,2461000000	+0,0036
Mon, 26 Sep 2016 19:02:22 +0000	180,2425000000	-3,3563
Sun, 18 Sep 2016 15:40:46 +0000	183,5988000000	-0,5087
Wed, 14 Sep 2016 01:06:49 +0000	184,1075000000	+1,2112
Fri, 09 Sep 2016 20:48:49 +0000	182,8963000000	-0,5541
Wed, 31 Aug 2016 10:23:55 +0000	183,4504000000	-0,2178
Tue, 30 Aug 2016 16:19:43 +0000	183,6682000000	+0,7215
Sat, 27 Aug 2016 07:01:49 +0000	182,9467000000	+2,4702
Thu, 25 Aug 2016 17:55:09 +0000	180,4765000000	+0,2227
Sun, 21 Aug 2016 06:08:25 +0000	180,2538000000	0
Sat, 20 Aug 2016 12:57:45 +0000	180,2538000000	+1,1148
Thu, 18 Aug 2016 18:49:13 +0000	179,1390000000	+2,2207
Mon, 15 Aug 2016 13:35:08 +0000	176,9183000000	-1,0864
Mon, 08 Aug 2016 16:39:29 +0000	178,0047000000	-0,3092
Mon, 01 Aug 2016 05:06:07 +0000	178,3139000000	-1,3817
Wed, 27 Jul 2016 09:16:10 +0000	179,6956000000	+2,5568
Fri, 22 Jul 2016 17:19:37 +0000	177,1388000000	-0,1123
Wed, 20 Jul 2016 09:39:46 +0000	177,2511000000	-0,9683
Sun, 17 Jul 2016 08:27:53 +0000	178,2194000000	+1,5491
Fri, 15 Jul 2016 14:33:09 +0000	176,6703000000	-2,7503
Sun, 10 Jul 2016 16:19:15 +0000	179,4206000000	+0,0218
Fri, 01 Jul 2016 14:02:45 +0000	179,3988000000	-5,4948
Tue, 28 Jun 2016 22:41:01 +0000	184,8936000000	-2,2748
Sat, 18 Jun 2016 09:13:50 +0000	187,1684000000	-0,3226
Tue, 14 Jun 2016 22:32:57 +0000	187,4910000000	+3,47
Sun, 12 Jun 2016 21:14:40 +0000	184,0210000000	-0,9763
Wed, 08 Jun 2016 14:10:59 +0000	184,9973000000	-1,1223
Fri, 03 Jun 2016 19:28:22 +0000	186,1196000000	-1,873
Thu, 02 Jun 2016 00:22:49 +0000	187,9926000000	+0,5527
Sun, 29 May 2016 12:42:58 +0000	187,4399000000	-1,1809
Fri, 20 May 2016 22:56:20 +0000	188,6208000000	-1,4599
Thu, 19 May 2016 17:38:00 +0000	190,0807000000	+3,1084
Mon, 16 May 2016 20:58:11 +0000	186,9723000000	0
Mon, 16 May 2016 03:06:11 +0000	186,9723000000	-0,8182
Sat, 14 May 2016 13:21:30 +0000	187,7905000000	+5,5641
Mon, 09 May 2016 18:51:59 +0000	182,2264000000	+0,167
Sat, 07 May 2016 07:23:59 +0000	182,0594000000	+2,189
Mon, 02 May 2016 01:53:47 +0000	179,8704000000	0
Sun, 01 May 2016 18:58:04 +0000	179,8704000000	+0,6153
Thu, 21 Apr 2016 13:33:41 +0000	179,2551000000	-3,2086
Wed, 13 Apr 2016 20:04:48 +0000	182,4637000000	-3,4748
Mon, 11 Apr 2016 01:42:35 +0000	185,9385000000	+2,909
Tue, 05 Apr 2016 10:07:28 +0000	183,0295000000	+0,8857
Sat, 02 Apr 2016 18:59:06 +0000	182,1438000000	0
Sat, 02 Apr 2016 06:08:59 +0000	182,1438000000	-2,5499
Mon, 28 Mar 2016 19:52:52 +0000	184,6937000000	+0,0476
Wed, 23 Mar 2016 20:20:19 +0000	184,6461000000	+1,6783
Sun, 20 Mar 2016 13:32:17 +0000	182,9678000000	0
Sun, 20 Mar 2016 04:08:42 +0000	182,9678000000	+0,1697
Thu, 17 Mar 2016 17:43:34 +0000	182,7981000000	-4,2348
Wed, 16 Mar 2016 16:02:15 +0000	187,0329000000	+0,9645
Wed, 16 Mar 2016 05:32:19 +0000	186,0684000000	+5,1852
Mon, 14 Mar 2016 22:55:21 +0000	180,8832000000	0
Sun, 13 Mar 2016 15:27:09 +0000	180,8832000000	-4,2699
Wed, 09 Mar 2016 13:50:56 +0000	185,1531000000	+0,8898
Tue, 08 Mar 2016 04:26:43 +0000	184,2633000000	-1,0109
Mon, 07 Mar 2016 23:27:51 +0000	185,2742000000	-1,7312
Wed, 02 Mar 2016 20:13:24 +0000	187,0054000000	-0,2542
Wed, 02 Mar 2016 12:26:01 +0000	187,2596000000	-1,5518
Sun, 28 Feb 2016 16:13:53 +0000	188,8114000000	0
Sun, 28 Feb 2016 03:59:13 +0000	188,8114000000	-1,6336
Mon, 22 Feb 2016 02:48:18 +0000	190,4450000000	+0,2723
Thu, 18 Feb 2016 14:33:02 +0000	190,1727000000	-2,8483
Tue, 16 Feb 2016 20:34:20 +0000	193,0210000000	-1,089
Thu, 11 Feb 2016 04:17:45 +0000	194,1100000000	-0,2507
Wed, 10 Feb 2016 09:19:13 +0000	194,3607000000	+0,1044
Mon, 01 Feb 2016 06:58:05 +0000	194,2563000000	-2,3855
Tue, 26 Jan 2016 01:14:48 +0000	196,6418000000	+1,8194
Mon, 25 Jan 2016 03:09:14 +0000	194,8224000000	0
Sun, 24 Jan 2016 10:20:51 +0000	194,8224000000	0
Sat, 23 Jan 2016 23:29:04 +0000	194,8224000000	0
Sat, 23 Jan 2016 04:51:08 +0000	194,8224000000	-4,0407
Mon, 18 Jan 2016 19:09:45 +0000	198,8631000000	-0,5882
Sun, 17 Jan 2016 22:17:15 +0000	199,4513000000	+0,185
Tue, 12 Jan 2016 01:28:55 +0000	199,2663000000	+4,5767
Wed, 06 Jan 2016 21:53:59 +0000	194,6896000000	+0,4272
Wed, 06 Jan 2016 06:51:23 +0000	194,2624000000	-0,5361
Tue, 05 Jan 2016 14:16:25 +0000	194,7985000000	-0,4217
Tue, 05 Jan 2016 05:19:28 +0000	195,2202000000	+2,2813
Sun, 03 Jan 2016 16:12:06 +0000	192,9389000000	0
Sun, 03 Jan 2016 13:11:43 +0000	192,9389000000	0
Sat, 02 Jan 2016 00:14:19 +0000	192,9389000000	+3,1576
Wed, 23 Dec 2015 05:39:50 +0000	189,7813000000	-0,49
Sun, 20 Dec 2015 17:33:46 +0000	190,2713000000	0
Sat, 19 Dec 2015 17:40:16 +0000	190,2713000000	0
Sat, 19 Dec 2015 08:08:33 +0000	190,2713000000	-2,2865
Fri, 18 Dec 2015 07:55:54 +0000	192,5578000000	-0,522
Sun, 13 Dec 2015 01:51:01 +0000	193,0798000000	+1,219
Thu, 10 Dec 2015 22:11:00 +0000	191,8608000000	+1,0346
Sat, 05 Dec 2015 10:38:23 +0000	190,8262000000	+0,5912
Thu, 03 Dec 2015 15:12:12 +0000	190,2350000000	-1,3367
Tue, 01 Dec 2015 21:43:19 +0000	191,5717000000	-1,9393
Mon, 30 Nov 2015 23:46:04 +0000	193,5110000000	-0,7729
Thu, 26 Nov 2015 21:53:05 +0000	194,2839000000	+0,0109
Thu, 26 Nov 2015 06:09:11 +0000	194,2730000000	0
Wed, 25 Nov 2015 23:14:34 +0000	194,2730000000	-0,3815
Mon, 23 Nov 2015 16:32:01 +0000	194,6545000000	+0,9862
Sun, 22 Nov 2015 11:43:52 +0000	193,6683000000	+1,4431
Sun, 15 Nov 2015 14:16:03 +0000	192,2252000000	0
Sat, 14 Nov 2015 16:22:29 +0000	192,2252000000	0
Sat, 14 Nov 2015 11:57:18 +0000	192,2252000000	+3,9419
Tue, 03 Nov 2015 11:11:10 +0000	188,2833000000	+0,0715
Mon, 02 Nov 2015 05:36:27 +0000	188,2118000000	+0,6629
Thu, 29 Oct 2015 23:27:59 +0000	187,5489000000	+0,7003
Wed, 28 Oct 2015 17:25:57 +0000	186,8486000000	-0,3736
Wed, 28 Oct 2015 13:14:13 +0000	187,2222000000	-0,0646
Tue, 27 Oct 2015 06:58:40 +0000	187,2868000000	+0,3972
Fri, 23 Oct 2015 14:54:49 +0000	186,8896000000	+1,7234
Mon, 19 Oct 2015 19:30:50 +0000	185,1662000000	+1,4705
Sat, 17 Oct 2015 11:13:24 +0000	183,6957000000	0
Sat, 17 Oct 2015 02:41:15 +0000	183,6957000000	-0,8957
Sun, 11 Oct 2015 08:06:09 +0000	184,5914000000	+0,0373
Fri, 09 Oct 2015 18:22:47 +0000	184,5541000000	-0,8218
Tue, 06 Oct 2015 21:00:55 +0000	185,3759000000	-0,5939
Tue, 06 Oct 2015 08:44:56 +0000	185,9698000000	-1,6335
Sun, 04 Oct 2015 15:21:46 +0000	187,6033000000	0
Sat, 03 Oct 2015 00:38:37 +0000	187,6033000000	-1,9057
Thu, 01 Oct 2015 05:46:23 +0000	189,5090000000	-1,4741
Sun, 27 Sep 2015 16:25:17 +0000	190,9831000000	+0,9011
Thu, 24 Sep 2015 16:48:19 +0000	190,0820000000	-0,0467
Wed, 23 Sep 2015 02:21:15 +0000	190,1287000000	+0,1531
Tue, 22 Sep 2015 17:46:38 +0000	189,9756000000	+5,2217
Sun, 20 Sep 2015 19:29:56 +0000	184,7539000000	+0,0125
Fri, 18 Sep 2015 13:32:25 +0000	184,7414000000	-1,8818
Thu, 10 Sep 2015 23:55:37 +0000	186,6232000000	-1,9705
Sun, 06 Sep 2015 07:58:42 +0000	188,5937000000	0
Sat, 05 Sep 2015 00:56:33 +0000	188,5937000000	-1,4326
Sat, 22 Aug 2015 05:25:25 +0000	190,0263000000	+1,7696
Wed, 19 Aug 2015 05:58:19 +0000	188,2567000000	+0,2178
Tue, 18 Aug 2015 08:02:16 +0000	188,0389000000	+1,5356
Fri, 14 Aug 2015 22:18:20 +0000	186,5033000000	+2,8673
Sat, 01 Aug 2015 19:20:58 +0000	183,6360000000	+0,547
Fri, 31 Jul 2015 06:24:28 +0000	183,0890000000	-0,2203
Thu, 30 Jul 2015 18:12:02 +0000	183,3093000000	+1,8786
Tue, 28 Jul 2015 18:19:23 +0000	181,4307000000	+1,5592
Sat, 25 Jul 2015 04:32:11 +0000	179,8715000000	+1,0345
Fri, 24 Jul 2015 08:09:31 +0000	178,8370000000	+1,507
Wed, 22 Jul 2015 01:17:54 +0000	177,3300000000	+0,4187
Mon, 20 Jul 2015 21:35:47 +0000	176,9113000000	+1,1507
Sat, 18 Jul 2015 11:52:54 +0000	175,7606000000	+0,6119
Thu, 16 Jul 2015 15:33:30 +0000	175,1487000000	+0,0143
Thu, 16 Jul 2015 09:43:37 +0000	175,1344000000	-0,0096
Thu, 16 Jul 2015 02:19:52 +0000	175,1440000000	-1,4225
Mon, 13 Jul 2015 12:43:25 +0000	176,5665000000	+0,3703
Mon, 13 Jul 2015 04:27:18 +0000	176,1962000000	0
Sun, 12 Jul 2015 00:23:52 +0000	176,1962000000	-0,0096
Fri, 10 Jul 2015 19:20:08 +0000	176,2058000000	-0,2518
Wed, 08 Jul 2015 09:05:59 +0000	176,4576000000	+3,5734
Fri, 03 Jul 2015 05:50:19 +0000	172,8842000000	-1,0346
Wed, 01 Jul 2015 09:29:57 +0000	173,9188000000	+0,9825
Mon, 29 Jun 2015 19:30:18 +0000	172,9363000000	-0,0024
Sat, 27 Jun 2015 08:10:37 +0000	172,9387000000	0
Sat, 27 Jun 2015 03:43:57 +0000	172,9387000000	0
Sat, 27 Jun 2015 00:22:51 +0000	172,9387000000	+1,037
Thu, 25 Jun 2015 20:05:00 +0000	171,9017000000	-0,0119
Thu, 25 Jun 2015 15:16:40 +0000	171,9136000000	-0,1989
Tue, 23 Jun 2015 11:07:32 +0000	172,1125000000	-0,1346
Sun, 21 Jun 2015 18:44:15 +0000	172,2471000000	0
Sat, 20 Jun 2015 05:29:29 +0000	172,2471000000	-0,5188
Thu, 18 Jun 2015 07:30:44 +0000	172,7659000000	+0,844
Sat, 13 Jun 2015 17:25:15 +0000	171,9219000000	+0,2489
Thu, 11 Jun 2015 20:53:32 +0000	171,6730000000	-0,1945
Thu, 11 Jun 2015 05:46:37 +0000	171,8675000000	0
Thu, 11 Jun 2015 02:17:23 +0000	171,8675000000	+0,9755
Wed, 03 Jun 2015 19:46:56 +0000	170,8920000000	+0,1905
Wed, 03 Jun 2015 15:56:23 +0000	170,7015000000	+4,3878
Mon, 25 May 2015 21:12:23 +0000	166,3137000000	+4,2263
Thu, 14 May 2015 17:28:57 +0000	162,0874000000	-2,4067
Tue, 12 May 2015 17:48:29 +0000	164,4941000000	-1,5745
Tue, 12 May 2015 06:25:30 +0000	166,0686000000	+1,3993
Sat, 09 May 2015 11:03:13 +0000	164,6693000000	-0,2082
Fri, 08 May 2015 14:33:36 +0000	164,8775000000	-1,6975
Thu, 07 May 2015 10:55:21 +0000	166,5750000000	+0,0163
Sun, 03 May 2015 21:00:44 +0000	166,5587000000	+0,8167
Thu, 30 Apr 2015 08:19:44 +0000	165,7420000000	0
Thu, 30 Apr 2015 01:35:23 +0000	165,7420000000	-1,6652
Fri, 24 Apr 2015 14:18:05 +0000	167,4072000000	-0,1112
Tue, 21 Apr 2015 15:28:26 +0000	167,5184000000	-0,5376
Tue, 14 Apr 2015 06:03:34 +0000	168,0560000000	+2,0146
Wed, 08 Apr 2015 03:46:56 +0000	166,0414000000	-5,9622
Sun, 22 Mar 2015 07:33:34 +0000	172,0036000000	-1,3068
Thu, 19 Mar 2015 03:30:01 +0000	173,3104000000	-1,2795
Wed, 18 Mar 2015 05:07:29 +0000	174,5899000000	+0,3648
Mon, 16 Mar 2015 08:35:17 +0000	174,2251000000	+0,6922
Wed, 11 Mar 2015 15:50:26 +0000	173,5329000000	+2,5382
Tue, 10 Mar 2015 05:24:06 +0000	170,9947000000	+1,786
Fri, 06 Mar 2015 02:24:38 +0000	169,2087000000	+1,1707
Sat, 28 Feb 2015 22:10:15 +0000	168,0380000000	0
Sat, 28 Feb 2015 06:25:14 +0000	168,0380000000	-0,0793
Fri, 27 Feb 2015 18:58:07 +0000	168,1173000000	-0,6857
Fri, 27 Feb 2015 11:56:06 +0000	168,8030000000	+0,2796
Thu, 26 Feb 2015 21:20:54 +0000	168,5234000000	+0,8666
Thu, 26 Feb 2015 12:40:55 +0000	167,6568000000	-1,7425
Mon, 23 Feb 2015 15:11:33 +0000	169,3993000000	+1,6808
Sun, 22 Feb 2015 16:59:29 +0000	167,7185000000	0
Sat, 21 Feb 2015 13:13:47 +0000	167,7185000000	-0,0068
Fri, 20 Feb 2015 20:41:28 +0000	167,7253000000	-0,7391
Fri, 20 Feb 2015 06:05:06 +0000	168,4644000000	-0,5445
Thu, 19 Feb 2015 14:03:25 +0000	169,0089000000	+0,2831
Wed, 18 Feb 2015 02:37:41 +0000	168,7258000000	+0,2886
Sat, 14 Feb 2015 18:36:53 +0000	168,4372000000	-4,2089
Sun, 01 Feb 2015 10:54:06 +0000	172,6461000000	+3,0764
Wed, 28 Jan 2015 07:15:58 +0000	169,5697000000	-0,9257
Mon, 26 Jan 2015 10:58:01 +0000	170,4954000000	0
Mon, 26 Jan 2015 04:54:37 +0000	170,4954000000	0
Sat, 24 Jan 2015 11:06:06 +0000	170,4954000000	+1,4865
Wed, 14 Jan 2015 02:01:56 +0000	169,0089000000	+1,8513
Fri, 02 Jan 2015 23:10:15 +0000	167,1576000000	+1,7061
Sat, 27 Dec 2014 03:19:55 +0000	165,4515000000	+0,0045
Fri, 26 Dec 2014 21:05:20 +0000	165,4470000000	-0,4628
Wed, 24 Dec 2014 07:27:52 +0000	165,9098000000	-2,6254
Tue, 16 Dec 2014 10:12:58 +0000	168,5352000000	-0,0381
Mon, 15 Dec 2014 08:38:12 +0000	168,5733000000	+0,9093
Wed, 10 Dec 2014 23:32:41 +0000	167,6640000000	+1,1811
Mon, 08 Dec 2014 20:46:06 +0000	166,4829000000	+0,4302
Fri, 05 Dec 2014 06:42:32 +0000	166,0527000000	+3,0814
Tue, 25 Nov 2014 13:02:10 +0000	162,9713000000	+0,2722
Tue, 18 Nov 2014 20:50:48 +0000	162,6991000000	+0,5905
Tue, 18 Nov 2014 13:31:48 +0000	162,1086000000	-0,1277
Tue, 18 Nov 2014 06:31:20 +0000	162,2363000000	+0,3921
Thu, 13 Nov 2014 09:09:36 +0000	161,8442000000	+1,8867
Mon, 10 Nov 2014 22:48:04 +0000	159,9575000000	-0,5543
Wed, 05 Nov 2014 18:51:49 +0000	160,5118000000	+0,3689
Wed, 05 Nov 2014 14:00:57 +0000	160,1429000000	+0,6863
Wed, 05 Nov 2014 04:17:52 +0000	159,4566000000	+0,8418
Tue, 04 Nov 2014 11:15:41 +0000	158,6148000000	-0,4944
Sat, 25 Oct 2014 21:44:07 +0000	159,1092000000	0
Sat, 25 Oct 2014 09:39:34 +0000	159,1092000000	+0,0016
Thu, 23 Oct 2014 14:30:37 +0000	159,1076000000	+0,2733
Wed, 22 Oct 2014 00:23:14 +0000	158,8343000000	-1,6296
Wed, 15 Oct 2014 09:04:47 +0000	160,4639000000	-1,151
Sat, 11 Oct 2014 19:42:24 +0000	161,6149000000	-1,2142
Tue, 07 Oct 2014 00:59:20 +0000	162,8291000000	+0,6228
Thu, 02 Oct 2014 11:55:10 +0000	162,2063000000	-0,5346
Wed, 01 Oct 2014 18:25:32 +0000	162,7409000000	-0,2866
Thu, 25 Sep 2014 18:27:28 +0000	163,0275000000	+0,7259
Sat, 20 Sep 2014 21:44:44 +0000	162,3016000000	+0,6487
Tue, 16 Sep 2014 12:24:47 +0000	161,6529000000	+0,0292
Sun, 14 Sep 2014 05:08:29 +0000	161,6237000000	+1,1026
Fri, 12 Sep 2014 08:13:44 +0000	160,5211000000	-0,098
Thu, 11 Sep 2014 03:11:42 +0000	160,6191000000	+0,8647
Tue, 09 Sep 2014 08:27:59 +0000	159,7544000000	+0,004
Fri, 05 Sep 2014 19:59:22 +0000	159,7504000000	+0,131
Fri, 29 Aug 2014 18:07:29 +0000	159,6194000000	-0,9028
Thu, 28 Aug 2014 00:17:18 +0000	160,5222000000	+0,96
Wed, 27 Aug 2014 00:31:01 +0000	159,5622000000	+0,6812
Mon, 25 Aug 2014 10:24:15 +0000	158,8810000000	-0,0027
Sun, 24 Aug 2014 23:37:23 +0000	158,8837000000	+0,0195
Sat, 23 Aug 2014 13:07:40 +0000	158,8642000000	+0,2228
Fri, 22 Aug 2014 05:25:18 +0000	158,6414000000	-0,3714
Wed, 20 Aug 2014 19:42:29 +0000	159,0128000000	+0,7704
Wed, 20 Aug 2014 06:06:28 +0000	158,2424000000	+1,1871
Tue, 19 Aug 2014 08:27:49 +0000	157,0553000000	-0,0413
Sat, 16 Aug 2014 16:03:55 +0000	157,0966000000	+0,2878
Wed, 13 Aug 2014 00:53:09 +0000	156,8088000000	+0,1766
Sat, 09 Aug 2014 23:39:23 +0000	156,6322000000	+3,2175
Sun, 27 Jul 2014 10:53:04 +0000	153,4147000000	-0,0883
Thu, 24 Jul 2014 16:38:07 +0000	153,5030000000	-0,8446
Sun, 20 Jul 2014 18:53:41 +0000	154,3476000000	+2,7209
Tue, 15 Jul 2014 19:36:30 +0000	151,6267000000	+0,829
Mon, 14 Jul 2014 04:45:27 +0000	150,7977000000	-0,0197
Sun, 13 Jul 2014 11:20:56 +0000	150,8174000000	0
Sat, 12 Jul 2014 19:07:49 +0000	150,8174000000	-0,1205
Fri, 11 Jul 2014 17:29:51 +0000	150,9379000000	+0,2981
Tue, 08 Jul 2014 23:05:25 +0000	150,6398000000	+0,7099
Mon, 07 Jul 2014 14:06:54 +0000	149,9299000000	+0,6337
Fri, 04 Jul 2014 15:20:53 +0000	149,2962000000	-1,198
Tue, 01 Jul 2014 03:12:26 +0000	150,4942000000	+0,8046
Fri, 27 Jun 2014 07:55:50 +0000	149,6896000000	-0,1539
Wed, 25 Jun 2014 18:12:10 +0000	149,8435000000	-0,5336
Tue, 24 Jun 2014 09:26:17 +0000	150,3771000000	-0,9283
Sun, 22 Jun 2014 13:29:32 +0000	151,3054000000	-0,256
Sun, 15 Jun 2014 13:21:37 +0000	151,5614000000	0
Sun, 15 Jun 2014 09:32:54 +0000	151,5614000000	+0,8447
Wed, 11 Jun 2014 15:01:30 +0000	150,7167000000	+1,2397
Mon, 09 Jun 2014 03:06:47 +0000	149,4770000000	+0,0038
Fri, 06 Jun 2014 14:43:29 +0000	149,4732000000	-0,5268
Thu, 05 Jun 2014 17:41:35 +0000	150,0000000000	+0,32
Wed, 04 Jun 2014 02:43:25 +0000	149,6800000000	+0,0026
Sun, 01 Jun 2014 09:19:45 +0000	149,6774000000	-0,3366
Wed, 28 May 2014 19:30:28 +0000	150,0140000000	-0,3399
Tue, 20 May 2014 21:01:04 +0000	150,3539000000	+1,2659
Tue, 20 May 2014 09:59:52 +0000	149,0880000000	-3,5244
Mon, 28 Apr 2014 08:08:26 +0000	152,6124000000	+0,0205
Fri, 25 Apr 2014 19:12:59 +0000	152,5919000000	-0,339
Wed, 23 Apr 2014 20:12:28 +0000	152,9309000000	+1,2239
Tue, 22 Apr 2014 09:42:53 +0000	151,7070000000	+0,1143
Sat, 19 Apr 2014 23:55:03 +0000	151,5927000000	-0,1144
Fri, 18 Apr 2014 03:17:36 +0000	151,7071000000	+0,3812
Wed, 16 Apr 2014 09:20:04 +0000	151,3259000000	+1,9902
Sun, 13 Apr 2014 11:34:58 +0000	149,3357000000	0
Sat, 12 Apr 2014 23:16:49 +0000	149,3357000000	0
Sat, 12 Apr 2014 03:51:44 +0000	149,3357000000	-2,1223
Thu, 03 Apr 2014 17:23:02 +0000	151,4580000000	+1,4471
Thu, 27 Mar 2014 13:11:46 +0000	150,0109000000	-3,1554
Sun, 23 Mar 2014 19:04:32 +0000	153,1663000000	-1,9247
Thu, 20 Mar 2014 09:39:49 +0000	155,0910000000	-0,2643
Tue, 18 Mar 2014 09:05:43 +0000	155,3553000000	+0,8113
Sat, 08 Mar 2014 20:55:41 +0000	154,5440000000	0
Sat, 08 Mar 2014 08:41:37 +0000	154,5440000000	+2,5783
Fri, 07 Mar 2014 10:57:53 +0000	151,9657000000	-0,9162
Tue, 04 Mar 2014 10:00:31 +0000	152,8819000000	+0,7801
Sun, 02 Mar 2014 21:47:53 +0000	152,1018000000	-0,049
Sun, 02 Mar 2014 00:44:12 +0000	152,1508000000	+0,9258
Fri, 21 Feb 2014 11:35:32 +0000	151,2250000000	+0,9119
Thu, 20 Feb 2014 12:14:04 +0000	150,3131000000	-0,1499
Wed, 19 Feb 2014 14:37:45 +0000	150,4630000000	+1,3737
Wed, 19 Feb 2014 03:56:29 +0000	149,0893000000	-2,0027
Mon, 10 Feb 2014 13:44:34 +0000	151,0920000000	-0,0842
Sat, 01 Feb 2014 03:44:35 +0000	151,1762000000	+1,6744
Thu, 30 Jan 2014 03:34:08 +0000	149,5018000000	+0,1548
Wed, 29 Jan 2014 23:10:05 +0000	149,3470000000	-0,3971
Mon, 27 Jan 2014 08:07:27 +0000	149,7441000000	+3,2807
Sun, 19 Jan 2014 11:12:41 +0000	146,4634000000	+2,3114
Fri, 10 Jan 2014 17:40:21 +0000	144,1520000000	-1,3897
Thu, 09 Jan 2014 13:25:21 +0000	145,5417000000	+1,0522
Tue, 07 Jan 2014 18:30:45 +0000	144,4895000000	+0,3185
Sat, 04 Jan 2014 15:19:34 +0000	144,1710000000	+1,1489
Thu, 02 Jan 2014 08:01:24 +0000	143,0221000000	+0,0191
Tue, 31 Dec 2013 15:04:41 +0000	143,0030000000	+0,2723
Sat, 28 Dec 2013 20:25:11 +0000	142,7307000000	0
Sat, 28 Dec 2013 12:53:18 +0000	142,7307000000	-1,1599
Wed, 25 Dec 2013 10:55:49 +0000	143,8906000000	-0,2695
Mon, 23 Dec 2013 07:45:58 +0000	144,1601000000	+0,0191
Sat, 21 Dec 2013 17:14:03 +0000	144,1410000000	-0,1879
Fri, 20 Dec 2013 06:51:52 +0000	144,3289000000	+0,3975
Wed, 18 Dec 2013 19:45:43 +0000	143,9314000000	+0,6371
Mon, 16 Dec 2013 23:32:46 +0000	143,2943000000	-0,4811
Sun, 15 Dec 2013 17:13:44 +0000	143,7754000000	+0,6444
Sat, 07 Dec 2013 09:41:08 +0000	143,1310000000	-1,982
Thu, 21 Nov 2024 09:48:32 +0000	145,1130000000	+0,063
Thu, 01 Jan 1970 00:00:01 +0000	145,0500000000	+6,567294
Thu, 01 Jan 1970 00:00:02 +0000	138,4827060000	+1,807505
Thu, 01 Jan 1970 00:00:03 +0000	136,6752010000	+0,338696
Thu, 01 Jan 1970 00:00:04 +0000	136,3365050000	+0,003506
Thu, 01 Jan 1970 00:00:05 +0000	136,3329990000	-0,140184
Thu, 01 Jan 1970 00:00:06 +0000	136,4731830000	-0,064931
Thu, 01 Jan 1970 00:00:07 +0000	136,5381140000	-1,104454
Thu, 01 Jan 1970 00:00:08 +0000	137,6425680000	-0,981159
Thu, 01 Jan 1970 00:00:09 +0000	138,6237270000	0
Thu, 01 Jan 1970 00:00:10 +0000	138,6237270000	-0,282906
Thu, 01 Jan 1970 00:00:11 +0000	138,9066330000	-0,640779
Thu, 01 Jan 1970 00:00:12 +0000	139,5474120000	-0,502485
Thu, 01 Jan 1970 00:00:13 +0000	140,0498970000	+1,848374
Thu, 01 Jan 1970 00:00:14 +0000	138,2015230000	+0,349877
Thu, 01 Jan 1970 00:00:15 +0000	137,8516460000	0
Thu, 01 Jan 1970 00:00:16 +0000	137,8516460000	+0,763529
Thu, 01 Jan 1970 00:00:17 +0000	137,0881170000	+0,275554
Thu, 01 Jan 1970 00:00:18 +0000	136,8125630000	-1,112462
Thu, 01 Jan 1970 00:00:19 +0000	137,9250250000	+3,347665
Thu, 01 Jan 1970 00:00:20 +0000	134,5773600000	-1,347253
Thu, 01 Jan 1970 00:00:21 +0000	135,9246130000	+4,081029
Thu, 01 Jan 1970 00:00:22 +0000	131,8435840000	+2,382338
Thu, 01 Jan 1970 00:00:23 +0000	129,4612460000	+0,493932
Thu, 01 Jan 1970 00:00:24 +0000	128,9673140000	+0,301435
Thu, 01 Jan 1970 00:00:25 +0000	128,6658790000	+0,300014
Thu, 01 Jan 1970 00:00:26 +0000	128,3658650000	0
Thu, 01 Jan 1970 00:00:27 +0000	128,3658650000	0
Thu, 01 Jan 1970 00:00:28 +0000	128,3658650000	-0,72707
Thu, 01 Jan 1970 00:00:29 +0000	129,0929350000	-0,687332
Thu, 01 Jan 1970 00:00:30 +0000	129,7802670000	0
Thu, 01 Jan 1970 00:00:31 +0000	129,7802670000	+1,043151
Thu, 01 Jan 1970 00:00:32 +0000	128,7371160000	+1,205968
Thu, 01 Jan 1970 00:00:33 +0000	127,5311480000	0
Thu, 01 Jan 1970 00:00:34 +0000	127,5311480000	-0,109265
Thu, 01 Jan 1970 00:00:35 +0000	127,6404130000	-0,903968
Thu, 01 Jan 1970 00:00:36 +0000	128,5443810000	-0,060721
Thu, 01 Jan 1970 00:00:37 +0000	128,6051020000	+0,121383
Thu, 01 Jan 1970 00:00:38 +0000	128,4837190000	-0,121383
Thu, 01 Jan 1970 00:00:39 +0000	128,6051020000	+0,242537
Thu, 01 Jan 1970 00:00:40 +0000	128,3625650000	0
Thu, 01 Jan 1970 00:00:41 +0000	128,3625650000	+0,060491
Thu, 01 Jan 1970 00:00:42 +0000	128,3020740000	0
Thu, 01 Jan 1970 00:00:43 +0000	128,3020740000	-0,42464
Thu, 01 Jan 1970 00:00:44 +0000	128,7267140000	+0,121612
Thu, 01 Jan 1970 00:00:45 +0000	128,6051020000	+0,303028
Thu, 01 Jan 1970 00:00:46 +0000	128,3020740000	-0,245612
Thu, 01 Jan 1970 00:00:47 +0000	128,5476860000	+0,003305
Thu, 01 Jan 1970 00:00:48 +0000	128,5443810000	+0,117966
Thu, 01 Jan 1970 00:00:49 +0000	128,4264150000	+0,003302
Thu, 01 Jan 1970 00:00:50 +0000	128,4231130000	+0,057248
Thu, 01 Jan 1970 00:00:51 +0000	128,3658650000	-0,181821
Thu, 01 Jan 1970 00:00:52 +0000	128,5476860000	+0,00661
Thu, 01 Jan 1970 00:00:53 +0000	128,5410760000	+0,239002
Thu, 01 Jan 1970 00:00:54 +0000	128,3020740000	-0,121039
Thu, 01 Jan 1970 00:00:55 +0000	128,4231130000	+0,425934
Thu, 01 Jan 1970 00:00:56 +0000	127,9971790000	-0,483236
Thu, 01 Jan 1970 00:00:57 +0000	128,4804150000	-1,720446
Thu, 01 Jan 1970 00:00:58 +0000	130,2008610000	+1,039571
Thu, 01 Jan 1970 00:00:59 +0000	129,1612900000	-1,480265
Thu, 01 Jan 1970 00:01:00 +0000	130,6415550000	-0,506807
Thu, 01 Jan 1970 00:01:01 +0000	131,1483620000	-0,631406
Thu, 01 Jan 1970 00:01:02 +0000	131,7797680000	-0,063816
Thu, 01 Jan 1970 00:01:03 +0000	131,8435840000	0
Thu, 01 Jan 1970 00:01:04 +0000	131,8435840000	0
Thu, 01 Jan 1970 00:01:05 +0000	131,8435840000	0
Thu, 01 Jan 1970 00:01:06 +0000	131,8435840000	+1,327285
Thu, 01 Jan 1970 00:01:07 +0000	130,5162990000	+0,246443
Thu, 01 Jan 1970 00:01:08 +0000	130,2698560000	-1,188377
Thu, 01 Jan 1970 00:01:09 +0000	131,4582330000	+0,691182
Thu, 01 Jan 1970 00:01:10 +0000	130,7670510000	+0,062778
Thu, 01 Jan 1970 00:01:11 +0000	130,7042730000	+1,611338
Thu, 01 Jan 1970 00:01:12 +0000	129,0929350000	+0,548554
Thu, 01 Jan 1970 00:01:13 +0000	128,5443810000	+0,057359
Thu, 01 Jan 1970 00:01:14 +0000	128,4870220000	0
Thu, 01 Jan 1970 00:01:15 +0000	128,4870220000	+0,003303
Thu, 01 Jan 1970 00:01:16 +0000	128,4837190000	-0,548035
Thu, 01 Jan 1970 00:01:17 +0000	129,0317540000	0
Thu, 01 Jan 1970 00:01:18 +0000	129,0317540000	+0,484068
Thu, 01 Jan 1970 00:01:19 +0000	128,5476860000	-0,548568
Thu, 01 Jan 1970 00:01:20 +0000	129,0962540000	+0,975313
Thu, 01 Jan 1970 00:01:21 +0000	128,1209410000	+0,237428
Thu, 01 Jan 1970 00:01:22 +0000	127,8835130000	-0,785674
Thu, 01 Jan 1970 00:01:23 +0000	128,6691870000	+0,788962
Thu, 01 Jan 1970 00:01:24 +0000	127,8802250000	-0,003288
Thu, 01 Jan 1970 00:01:25 +0000	127,8835130000	+0,179948
Thu, 01 Jan 1970 00:01:26 +0000	127,7035650000	-0,296905
Thu, 01 Jan 1970 00:01:27 +0000	128,0004700000	-1,157025
Thu, 01 Jan 1970 00:01:28 +0000	129,1574950000	-0,054655
Thu, 01 Jan 1970 00:01:29 +0000	129,2121500000	-1,617739
Thu, 01 Jan 1970 00:01:30 +0000	130,8298890000	+0,125616
Thu, 01 Jan 1970 00:01:31 +0000	130,7042730000	-0,75734
Thu, 01 Jan 1970 00:01:32 +0000	131,4616130000	+0,313251
Thu, 01 Jan 1970 00:01:33 +0000	131,1483620000	+0,318473
Thu, 01 Jan 1970 00:01:34 +0000	130,8298890000	-0,508268
Thu, 01 Jan 1970 00:01:35 +0000	131,3381570000	-0,060009
Thu, 01 Jan 1970 00:01:36 +0000	131,3981660000	-2,524116
Thu, 01 Jan 1970 00:01:37 +0000	133,9222820000	0
Thu, 01 Jan 1970 00:01:38 +0000	133,9222820000	+0,854345
Thu, 01 Jan 1970 00:01:39 +0000	133,0679370000	-3,200331
Thu, 01 Jan 1970 00:01:40 +0000	136,2682680000	0
Thu, 01 Jan 1970 00:01:41 +0000	136,2682680000	+1,417352
Thu, 01 Jan 1970 00:01:42 +0000	134,8509160000	0
Thu, 01 Jan 1970 00:01:43 +0000	134,8509160000	-5,850376
Thu, 01 Jan 1970 00:01:44 +0000	140,7012920000	+3,40931
Thu, 01 Jan 1970 00:01:45 +0000	137,2919820000	+4,742323
Thu, 01 Jan 1970 00:01:46 +0000	132,5496590000	-0,326866
Thu, 01 Jan 1970 00:01:47 +0000	132,8765250000	+1,605069
Thu, 01 Jan 1970 00:01:48 +0000	131,2714560000	-0,636005
Thu, 01 Jan 1970 00:01:49 +0000	131,9074610000	+0,191447
Thu, 01 Jan 1970 00:01:50 +0000	131,7160140000	-0,191447
Thu, 01 Jan 1970 00:01:51 +0000	131,9074610000	-1,09547
Thu, 01 Jan 1970 00:01:52 +0000	133,0029310000	+0,775151
Thu, 01 Jan 1970 00:01:53 +0000	132,2277800000	+0,444624
Thu, 01 Jan 1970 00:01:54 +0000	131,7831560000	-0,960384
Thu, 01 Jan 1970 00:01:55 +0000	132,7435400000	+1,091219
Thu, 01 Jan 1970 00:01:56 +0000	131,6523210000	0
Thu, 01 Jan 1970 00:01:57 +0000	131,6523210000	+0,190708
Thu, 01 Jan 1970 00:01:58 +0000	131,4616130000	+0,126832
Thu, 01 Jan 1970 00:01:59 +0000	131,3347810000	-1,538328
Thu, 01 Jan 1970 00:02:00 +0000	132,8731090000	+0,581078
Thu, 01 Jan 1970 00:02:01 +0000	132,2920310000	+1,0172
Thu, 01 Jan 1970 00:02:02 +0000	131,2748310000	+0,003375
Thu, 01 Jan 1970 00:02:03 +0000	131,2714560000	0
Thu, 01 Jan 1970 00:02:04 +0000	131,2714560000	+0,692559
Thu, 01 Jan 1970 00:02:05 +0000	130,5788970000	-0,250992
Thu, 01 Jan 1970 00:02:06 +0000	130,8298890000	-0,949879
Thu, 01 Jan 1970 00:02:07 +0000	131,7797680000	+1,513261
Thu, 01 Jan 1970 00:02:08 +0000	130,2665070000	-0,062358
Thu, 01 Jan 1970 00:02:09 +0000	130,3288650000	+0,245731
Thu, 01 Jan 1970 00:02:10 +0000	130,0831340000	0
Thu, 01 Jan 1970 00:02:11 +0000	130,0831340000	-0,872614
Thu, 01 Jan 1970 00:02:12 +0000	130,9557480000	0
Thu, 01 Jan 1970 00:02:13 +0000	130,9557480000	-1,593911
Thu, 01 Jan 1970 00:02:14 +0000	132,5496590000	-6,495285
Thu, 01 Jan 1970 00:02:15 +0000	139,0449440000	-2,464412
Thu, 01 Jan 1970 00:02:16 +0000	141,5093560000	+0,080785
Thu, 01 Jan 1970 00:02:17 +0000	141,4285710000	+3,086599
Thu, 01 Jan 1970 00:02:18 +0000	138,3419720000	-1,783607
Thu, 01 Jan 1970 00:02:19 +0000	140,1255790000	-2,205315
Thu, 01 Jan 1970 00:02:20 +0000	142,3308940000	+6,87965
Thu, 01 Jan 1970 00:02:21 +0000	135,4512440000	+2,122645
Thu, 01 Jan 1970 00:02:22 +0000	133,3285990000	-0,065326
Thu, 01 Jan 1970 00:02:23 +0000	133,3939250000	-6,512036
Thu, 01 Jan 1970 00:02:24 +0000	139,9059610000	+2,81432
Thu, 01 Jan 1970 00:02:25 +0000	137,0916410000	0
Thu, 01 Jan 1970 00:02:26 +0000	137,0916410000	-8,189576
Thu, 01 Jan 1970 00:02:27 +0000	145,2812170000	+3,47705
Thu, 01 Jan 1970 00:02:28 +0000	141,8041670000	+0,449027
Thu, 01 Jan 1970 00:02:29 +0000	141,3551400000	0

Обратите внимание, что информация об обменного курса AED в CLP обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 10:29:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Чилийское песо

Примечание: График курса обмена валют Дирхам ОАЭ/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Чилийское песо в течение 17627 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.