Обмен валюты

AED/CNY


Обменный курс на сегодня для AED/CNY является 1.8731 AED за CNY, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 187.31 Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или CNY.
  


AED в CNY обменного курса

Дата Обменный курс Вариация
decreased 1,8731000000 -0,0033
increased 1,8764000000 +0,002
decreased 1,8744000000 -0,0027
decreased 1,8771000000 -0,0031
decreased 1,8802000000 10
decreased 1,8803000000 -0,0018
not_changed 1,8821000000 0
decreased 1,8821000000 -0,0019
increased 1,8840000000 +0,0098
decreased 1,8742000000 -0,0019
decreased 1,8761000000 -0,0018
increased 1,8779000000 +0,0279
increased 1,8500000000 +0,0052
decreased 1,8448000000 -0,0012
increased 1,8460000000 +0,007
increased 1,8390000000 +10
decreased 1,8389000000 -0,0004
decreased 1,8393000000 -0,0056
not_changed 1,8449000000 0
decreased 1,8449000000 -0,0003
increased 1,8452000000 +0,0033
not_changed 1,8419000000 0
increased 1,8419000000 +0,0068
increased 1,8351000000 +0,0062
increased 1,8289000000 +0,0132
not_changed 1,8157000000 0
decreased 1,8157000000 -0,0005
increased 1,8162000000 +0,0005
increased 1,8157000000 +10
not_changed 1,8156000000 0
decreased 1,8156000000 -0,0003
decreased 1,8159000000 -0,0011
increased 1,8170000000 +0,0014
decreased 1,8156000000 -0,0006
increased 1,8162000000 +10
decreased 1,8161000000 10
decreased 1,8162000000 -0,0006
decreased 1,8168000000 -0,0015
decreased 1,8183000000 -0,0004
not_changed 1,8187000000 0
increased 1,8187000000 +0,0019
decreased 1,8168000000 -0,0015
increased 1,8183000000 +0,0025
not_changed 1,8158000000 0
increased 1,8158000000 +0,0105
decreased 1,8053000000 -0,0021
increased 1,8074000000 +0,0016
decreased 1,8058000000 -0,0052
decreased 1,8110000000 -0,0073
increased 1,8183000000 +0,0014
decreased 1,8169000000 -0,002
decreased 1,8189000000 -0,0015
increased 1,8204000000 +0,0017
decreased 1,8187000000 -0,002
increased 1,8207000000 +0,0048
increased 1,8159000000 +0,0068
increased 1,8091000000 +0,0202
not_changed 1,7889000000 0
decreased 1,7889000000 -0,0077
increased 1,7966000000 +0,0042
increased 1,7924000000 +0,0047
increased 1,7877000000 +0,0016
decreased 1,7861000000 -0,0014
not_changed 1,7875000000 0
increased 1,7875000000 +0,0023
increased 1,7852000000 +0,003
decreased 1,7822000000 -0,0006
increased 1,7828000000 +0,0003
increased 1,7825000000 +0,0039
not_changed 1,7786000000 0
increased 1,7786000000 +0,0045
increased 1,7741000000 +0,0002
increased 1,7739000000 +0,0043
increased 1,7696000000 +0,0073
increased 1,7623000000 +0,0162
decreased 1,7461000000 -0,0164
decreased 1,7625000000 -0,0055
decreased 1,7680000000 -0,0003
increased 1,7683000000 +0,0041
increased 1,7642000000 +0,0005
not_changed 1,7637000000 0
decreased 1,7637000000 -0,0009
increased 1,7646000000 +0,0037
increased 1,7609000000 +0,0058
decreased 1,7551000000 -0,0083
increased 1,7634000000 +10
decreased 1,7633000000 -0,0015
decreased 1,7648000000 -0,0067
decreased 1,7715000000 -0,0003
increased 1,7718000000 +0,01
increased 1,7618000000 +0,0013
decreased 1,7605000000 -0,0031
decreased 1,7636000000 -0,0114
increased 1,7750000000 +0,0058
increased 1,7692000000 +0,0023
not_changed 1,7669000000 0
not_changed 1,7669000000 0
decreased 1,7669000000 -0,0066
increased 1,7735000000 +0,0002
decreased 1,7733000000 -0,0022
decreased 1,7755000000 -0,0076
increased 1,7831000000 +0,0005
increased 1,7826000000 +0,0007
increased 1,7819000000 +0,0016
not_changed 1,7803000000 0
not_changed 1,7803000000 0
increased 1,7803000000 +0,0029
increased 1,7774000000 +0,0032
decreased 1,7742000000 -0,0002
decreased 1,7744000000 -0,0029
increased 1,7773000000 +0,0003
increased 1,7770000000 +0,0081
decreased 1,7689000000 -0,0179
decreased 1,7868000000 -0,0021
decreased 1,7889000000 -0,0007
decreased 1,7896000000 -0,0005
decreased 1,7901000000 -0,0003
not_changed 1,7904000000 0
decreased 1,7904000000 -0,0004
increased 1,7908000000 +0,0007
decreased 1,7901000000 -0,0012
decreased 1,7913000000 -0,0003
increased 1,7916000000 +10
not_changed 1,7915000000 0
increased 1,7915000000 +0,0004
decreased 1,7911000000 -0,0008
increased 1,7919000000 +0,0043
not_changed 1,7876000000 0
decreased 1,7876000000 -0,0008
decreased 1,7884000000 -0,0025
decreased 1,7909000000 -0,0029
decreased 1,7938000000 -0,0009
increased 1,7947000000 +0,0107
increased 1,7840000000 +0,0086
increased 1,7754000000 +0,0004
decreased 1,7750000000 -0,001
increased 1,7760000000 +0,0029
increased 1,7731000000 +0,0136
not_changed 1,7595000000 0
decreased 1,7595000000 -0,004
decreased 1,7635000000 -0,0015
not_changed 1,7650000000 0
decreased 1,7650000000 -0,0004
increased 1,7654000000 +0,0062
increased 1,7592000000 +10
increased 1,7591000000 +0,0008
increased 1,7583000000 +0,0083
increased 1,7500000000 +0,0033
decreased 1,7467000000 -0,0008
increased 1,7475000000 +0,006
increased 1,7415000000 +10
decreased 1,7414000000 -0,0008
increased 1,7422000000 +0,0008
increased 1,7414000000 +0,0011
increased 1,7403000000 +0,0009
increased 1,7394000000 +0,0004
decreased 1,7390000000 -0,0082
increased 1,7472000000 +0,0082
not_changed 1,7390000000 0
decreased 1,7390000000 -0,0002
increased 1,7392000000 +0,0048
decreased 1,7344000000 -0,0006
increased 1,7350000000 +10
increased 1,7349000000 +0,0023
increased 1,7326000000 +0,001
increased 1,7316000000 +0,0024
increased 1,7292000000 +0,0036
increased 1,7256000000 +0,0003
increased 1,7253000000 +0,0079
decreased 1,7174000000 -0,0136
increased 1,7310000000 +0,0018
increased 1,7292000000 +0,0015
decreased 1,7277000000 -0,0016
increased 1,7293000000 +0,0018
decreased 1,7275000000 10
not_changed 1,7276000000 0
increased 1,7276000000 +0,0057
not_changed 1,7219000000 0
decreased 1,7219000000 -0,0078
decreased 1,7297000000 -0,0007
increased 1,7304000000 +0,0005
decreased 1,7299000000 -0,004
decreased 1,7339000000 -0,0018
not_changed 1,7357000000 0
not_changed 1,7357000000 0
increased 1,7357000000 +0,0004
decreased 1,7353000000 -0,0032
increased 1,7385000000 +0,003
increased 1,7355000000 +0,0018
decreased 1,7337000000 -0,0019
decreased 1,7356000000 -0,0012
not_changed 1,7368000000 0
increased 1,7368000000 +0,006
decreased 1,7308000000 -0,0149
increased 1,7457000000 +0,0073
not_changed 1,7384000000 0
not_changed 1,7384000000 0
decreased 1,7384000000 -0,0009
decreased 1,7393000000 -0,0007
increased 1,7400000000 +0,0494
increased 1,6906000000 +0,0004
decreased 1,6902000000 -0,0009
increased 1,6911000000 +0,0003
decreased 1,6908000000 -0,0005
decreased 1,6913000000 10
increased 1,6914000000 +0,0017
decreased 1,6897000000 -0,0009
decreased 1,6906000000 10
decreased 1,6907000000 -0,0006
not_changed 1,6913000000 0
increased 1,6913000000 +0,0015
increased 1,6898000000 +0,0002
decreased 1,6896000000 -0,0012
increased 1,6908000000 +0,0007
decreased 1,6901000000 -0,001
increased 1,6911000000 +0,0013
not_changed 1,6898000000 0
decreased 1,6898000000 -0,0006
increased 1,6904000000 +0,0006
decreased 1,6898000000 10
increased 1,6899000000 +0,0025
decreased 1,6874000000 -0,0009
decreased 1,6883000000 -0,0004
increased 1,6887000000 +0,0008
decreased 1,6879000000 -0,0014
decreased 1,6893000000 -0,0082
increased 1,6975000000 +0,0079
not_changed 1,6896000000 0
decreased 1,6896000000 -0,0019
increased 1,6915000000 +0,0015
increased 1,6900000000 +0,0004
increased 1,6896000000 +0,002
increased 1,6876000000 +0,0089
decreased 1,6787000000 -0,012
decreased 1,6907000000 -0,015
increased 1,7057000000 +10
increased 1,7056000000 +0,0018
decreased 1,7038000000 -0,001
increased 1,7048000000 +0,0019
increased 1,7029000000 +0,0043
decreased 1,6986000000 -0,0054
increased 1,7040000000 +0,0035
decreased 1,7005000000 -0,0033
increased 1,7038000000 +0,0066
increased 1,6972000000 +0,0055
increased 1,6917000000 +0,0011
increased 1,6906000000 +0,0067
decreased 1,6839000000 -0,0035
decreased 1,6874000000 -0,0022
decreased 1,6896000000 -0,0019
decreased 1,6915000000 -0,0026
increased 1,6941000000 +0,0104
decreased 1,6837000000 -0,0014
increased 1,6851000000 +0,0046
increased 1,6805000000 +0,006
increased 1,6745000000 +10
decreased 1,6744000000 -0,0018
increased 1,6762000000 +0,0013
increased 1,6749000000 +0,0066
increased 1,6683000000 +0,0017
decreased 1,6666000000 -0,0021
increased 1,6687000000 +0,0017
increased 1,6670000000 +0,0028
decreased 1,6642000000 -0,0013
not_changed 1,6655000000 0
decreased 1,6655000000 -0,0021
decreased 1,6676000000 -0,0015
decreased 1,6691000000 -0,0022
increased 1,6713000000 +10
not_changed 1,6712000000 0
decreased 1,6712000000 -0,0006
increased 1,6718000000 +0,0017
not_changed 1,6701000000 0
decreased 1,6701000000 -0,0016
decreased 1,6717000000 -0,0028
increased 1,6745000000 +0,002
decreased 1,6725000000 -0,0038
decreased 1,6763000000 -0,0006
increased 1,6769000000 +0,002
increased 1,6749000000 +0,0034
decreased 1,6715000000 -0,0021
increased 1,6736000000 +0,0022
decreased 1,6714000000 -0,0036
decreased 1,6750000000 -0,0003
decreased 1,6753000000 -0,0012
decreased 1,6765000000 -0,0061
increased 1,6826000000 +0,0021
decreased 1,6805000000 -0,0033
decreased 1,6838000000 -0,0034
decreased 1,6872000000 -0,0032
not_changed 1,6904000000 0
increased 1,6904000000 +0,0003
not_changed 1,6901000000 0
increased 1,6901000000 +0,0012
decreased 1,6889000000 -0,0008
increased 1,6897000000 +0,0007
decreased 1,6890000000 -0,0003
increased 1,6893000000 +0,0012
decreased 1,6881000000 -0,0002
decreased 1,6883000000 -0,0014
increased 1,6897000000 +10
decreased 1,6896000000 -0,0038
decreased 1,6934000000 -0,0004
increased 1,6938000000 +0,0006
decreased 1,6932000000 -0,0022
decreased 1,6954000000 -0,0011
increased 1,6965000000 +0,006
decreased 1,6905000000 -0,0044
decreased 1,6949000000 -0,0042
decreased 1,6991000000 -0,0026
decreased 1,7017000000 10
decreased 1,7018000000 -0,0017
increased 1,7035000000 +0,0024
increased 1,7011000000 +0,0041
increased 1,6970000000 +0,0015
decreased 1,6955000000 -0,0086
increased 1,7041000000 +0,0031
decreased 1,7010000000 -0,0016
increased 1,7026000000 +0,0044
increased 1,6982000000 +0,0094
decreased 1,6888000000 -0,0018
decreased 1,6906000000 -0,0042
decreased 1,6948000000 -0,0007
not_changed 1,6955000000 0
increased 1,6955000000 +0,0115
increased 1,6840000000 +0,0095
increased 1,6745000000 +10
increased 1,6744000000 +0,0037
increased 1,6707000000 +0,0026
increased 1,6681000000 +0,0023
decreased 1,6658000000 -0,0069
decreased 1,6727000000 -0,0007
increased 1,6734000000 +0,0004
not_changed 1,6730000000 0
not_changed 1,6730000000 0
increased 1,6730000000 +0,0146
not_changed 1,6584000000 0
increased 1,6584000000 +0,0042
increased 1,6542000000 +0,0045
decreased 1,6497000000 -0,0011
increased 1,6508000000 +0,0007
increased 1,6501000000 +0,0033
decreased 1,6468000000 -0,0004
not_changed 1,6472000000 0
decreased 1,6472000000 -0,0014
increased 1,6486000000 +0,001
increased 1,6476000000 +0,0002
decreased 1,6474000000 -0,0052
decreased 1,6526000000 -0,0004
not_changed 1,6530000000 0
not_changed 1,6530000000 0
decreased 1,6530000000 -0,0028
not_changed 1,6558000000 0
decreased 1,6558000000 -0,0031
increased 1,6589000000 +0,000778
increased 1,6581220000 +0,00138233
increased 1,6567396700 +0,00022177
decreased 1,6565179000 -0,00223044
decreased 1,6587483400 -0,00737979
decreased 1,6661281300 -0,00012442
not_changed 1,6662525500 0
not_changed 1,6662525500 0
decreased 1,6662525500 -0,00028353
increased 1,6665360800 +0,00102968
decreased 1,6655064000 -0,00057075
decreased 1,6660771500 -0,00045893
decreased 1,6665360800 -0,00055105
decreased 1,6670871300 -0,00016334
increased 1,6672504700 +0,00125488
decreased 1,6659955900 -0,00073434
increased 1,6667299300 +0,00073434
decreased 1,6659955900 -0,00179618
decreased 1,6677917700 -0,00161776
not_changed 1,6694095300 0
not_changed 1,6694095300 0
decreased 1,6694095300 -0,00090956
decreased 1,6703190900 -0,0006561
increased 1,6709751900 +0,00100445
increased 1,6699707400 +0,00183975
decreased 1,6681309900 -0,0004396
decreased 1,6685705900 -0,00086965
decreased 1,6694402400 9,016
decreased 1,6695304000 -0,00030719
decreased 1,6698375900 -0,00421995
decreased 1,6740575400 2,059
increased 1,6740781300 +0,00064826
increased 1,6734298700 +0,00137907
not_changed 1,6720508000 0
increased 1,6720508000 +0,00286842
decreased 1,6691823800 -0,0093252
not_changed 1,6785075800 0
increased 1,6785075800 +7,42
increased 1,6784333800 +0,00081704
decreased 1,6776163400 -0,00248462
decreased 1,6801009600 -0,0020225
increased 1,6821234600 +9,103
not_changed 1,6820324300 0
decreased 1,6820324300 -0,00084209
decreased 1,6828745200 -0,00305312
decreased 1,6859276400 -0,00111773
decreased 1,6870453700 -0,00135966
decreased 1,6884050300 -0,00252721
decreased 1,6909322400 -0,00084058
increased 1,6917728200 +0,00046242
not_changed 1,6913104000 0
decreased 1,6913104000 -0,0003573
decreased 1,6916677000 -0,00435228
not_changed 1,6960199800 0
decreased 1,6960199800 -0,00153336
decreased 1,6975533400 -0,00135589
increased 1,6989092300 +0,00206475
decreased 1,6968444800 -0,00015865
increased 1,6970031300 +0,00015865
decreased 1,6968444800 -0,00020228
increased 1,6970467600 +0,00020228
increased 1,6968444800 +0,00365128
not_changed 1,6931932000 0
decreased 1,6931932000 -0,00111693
increased 1,6943101300 +0,00212722
decreased 1,6921829100 -0,00034858
decreased 1,6925314900 -0,00024203
decreased 1,6927735200 -0,00163012
decreased 1,6944036400 -0,00183825
increased 1,6962418900 +4,362
increased 1,6961982700 +0,00123416
decreased 1,6949641100 -0,00280095
decreased 1,6977650600 -0,0025778
decreased 1,7003428600 -0,0001062
increased 1,7004490600 +0,00115809
not_changed 1,6992909700 0
decreased 1,6992909700 -0,00177307
decreased 1,7010640400 1,185
decreased 1,7010758900 -0,00991945
decreased 1,7109953400 -0,00485245
decreased 1,7158477900 -0,00081142
increased 1,7166592100 +0,0004004
decreased 1,7162588100 -0,00301296
decreased 1,7192717700 -0,0031652
decreased 1,7224369700 -0,00443558
decreased 1,7268725500 6,631
decreased 1,7269388600 -0,00188611
decreased 1,7288249700 -0,00328858
decreased 1,7321135500 -0,00602623
increased 1,7381397800 +0,00738057
decreased 1,7307592100 -0,00170703
increased 1,7324662400 +0,00170703
decreased 1,7307592100 -0,00279485
decreased 1,7335540600 -0,00044547
increased 1,7339995300 +0,00683119
increased 1,7271683400 +0,00576596
decreased 1,7214023800 -0,00143788
increased 1,7228402600 +0,00508713
increased 1,7177531300 +0,00180716
decreased 1,7159459700 -0,00149374
increased 1,7174397100 +0,00067226
increased 1,7167674500 +0,000487
decreased 1,7162804500 -0,00492604
increased 1,7212064900 +0,0033233
increased 1,7178831900 +0,0031593
decreased 1,7147238900 -0,00127616
increased 1,7160000500 +0,00031446
not_changed 1,7156855900 0
increased 1,7156855900 +0,00014244
decreased 1,7155431500 -0,00144084
decreased 1,7169839900 -0,00722011
increased 1,7242041000 +0,00708137
decreased 1,7171227300 -0,01125172
not_changed 1,7283744500 0
decreased 1,7283744500 -0,00671911
increased 1,7350935600 +0,00258366
increased 1,7325099000 +0,00440971
increased 1,7281001900 +0,00179702
decreased 1,7263031700 -0,00447804
decreased 1,7307812100 -0,00472158
decreased 1,7355027900 -0,00550059
increased 1,7410033800 +0,00015204
increased 1,7408513400 +0,0016162
decreased 1,7392351400 -0,00080448
increased 1,7400396200 +0,00053389
increased 1,7395057300 +0,00276334
decreased 1,7367423900 -0,00079837
increased 1,7375407600 +0,00115283
decreased 1,7363879300 -0,00069831
decreased 1,7370862400 -0,0023264
decreased 1,7394126400 -0,00235218
decreased 1,7417648200 -0,00105063
increased 1,7428154500 +0,00282056
decreased 1,7399948900 -0,00017769
increased 1,7401725800 +0,00113351
increased 1,7390390700 +8,858
increased 1,7389504900 +0,0011987
decreased 1,7377517900 -0,0020988
increased 1,7398505900 +0,00034486
decreased 1,7395057300 -0,00103422
decreased 1,7405399500 -0,00634333
decreased 1,7468832800 -0,00622031
decreased 1,7531035900 -0,00676532
decreased 1,7598689100 -0,00013652
decreased 1,7600054300 -0,00270062
decreased 1,7627060500 -0,00118734
decreased 1,7638933900 -0,0012236
decreased 1,7651169900 -0,00441124
increased 1,7695282300 +0,00044291
not_changed 1,7690853200 0
Обратите внимание, что информация об обменного курса AED в CNY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Китайский юань

Примечание: График курса обмена валют Дирхам ОАЭ/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Китайский юань в течение 17141 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.