Обменный курс на сегодня для AED/CNY является AED за CNY, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или CNY.

AED в CNY обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 22:35:06 +0000	1,7180000000	-0,0067
Fri, 09 Mar 2018 17:29:21 +0000	1,7247000000	-0,0813
Thu, 26 Oct 2017 06:23:57 +0000	1,8060000000	-0,0002
Tue, 24 Oct 2017 08:26:37 +0000	1,8062000000	+0,0123
Mon, 16 Oct 2017 22:27:48 +0000	1,7939000000	+0,0016
Thu, 12 Oct 2017 07:18:00 +0000	1,7923000000	+0,0028
Tue, 10 Oct 2017 19:50:30 +0000	1,7895000000	-0,0222
Sat, 07 Oct 2017 07:24:36 +0000	1,8117000000	-0,0002
Fri, 29 Sep 2017 23:38:01 +0000	1,8119000000	+0,0002
Fri, 29 Sep 2017 07:50:59 +0000	1,8117000000	+0,0045
Tue, 26 Sep 2017 17:30:19 +0000	1,8072000000	+0,013
Sat, 23 Sep 2017 19:03:34 +0000	1,7942000000	0
Sat, 23 Sep 2017 02:59:43 +0000	1,7942000000	+0,0009
Thu, 21 Sep 2017 16:45:50 +0000	1,7933000000	+0,0011
Tue, 19 Sep 2017 10:23:23 +0000	1,7922000000	-0,0024
Tue, 19 Sep 2017 02:54:43 +0000	1,7946000000	+0,0294
Thu, 07 Sep 2017 17:22:33 +0000	1,7652000000	-0,0195
Mon, 04 Sep 2017 00:26:04 +0000	1,7847000000	-0,0155
Mon, 28 Aug 2017 21:32:02 +0000	1,8002000000	-0,0094
Sun, 27 Aug 2017 08:29:56 +0000	1,8096000000	-0,0039
Thu, 24 Aug 2017 05:29:32 +0000	1,8135000000	-0,0026
Sat, 19 Aug 2017 21:25:28 +0000	1,8161000000	+0,0024
Sun, 13 Aug 2017 21:48:23 +0000	1,8137000000	0
Fri, 11 Aug 2017 19:19:52 +0000	1,8137000000	+0,0041
Thu, 10 Aug 2017 16:52:14 +0000	1,8096000000	-0,0299
Wed, 26 Jul 2017 05:50:51 +0000	1,8395000000	-0,0028
Sat, 22 Jul 2017 03:27:04 +0000	1,8423000000	-0,0006
Fri, 21 Jul 2017 08:38:07 +0000	1,8429000000	-0,0089
Tue, 11 Jul 2017 23:00:15 +0000	1,8518000000	-0,0002
Mon, 10 Jul 2017 03:30:08 +0000	1,8520000000	-0,01
Tue, 27 Jun 2017 00:21:48 +0000	1,8620000000	-0,0008
Mon, 26 Jun 2017 03:45:14 +0000	1,8628000000	+0,0018
Sun, 25 Jun 2017 12:31:35 +0000	1,8610000000	0
Sat, 24 Jun 2017 13:56:22 +0000	1,8610000000	+0,006
Mon, 19 Jun 2017 06:54:29 +0000	1,8550000000	+0,0063
Wed, 14 Jun 2017 21:22:18 +0000	1,8487000000	-0,0053
Sat, 03 Jun 2017 14:05:52 +0000	1,8540000000	+0,0011
Thu, 01 Jun 2017 13:40:06 +0000	1,8529000000	-0,0005
Thu, 01 Jun 2017 10:34:23 +0000	1,8534000000	-0,0126
Tue, 30 May 2017 04:52:55 +0000	1,8660000000	+0,0001
Mon, 29 May 2017 20:51:15 +0000	1,8659000000	+10
Sat, 27 May 2017 05:26:12 +0000	1,8658000000	+10
Fri, 26 May 2017 18:51:26 +0000	1,8657000000	-0,0091
Tue, 23 May 2017 15:22:21 +0000	1,8748000000	-0,0007
Thu, 18 May 2017 04:07:05 +0000	1,8755000000	-0,0037
Wed, 10 May 2017 16:56:06 +0000	1,8792000000	+0,003
Sun, 30 Apr 2017 10:54:05 +0000	1,8762000000	-0,0009
Fri, 28 Apr 2017 18:13:32 +0000	1,8771000000	+0,0007
Wed, 26 Apr 2017 21:46:11 +0000	1,8764000000	+0,0003
Wed, 26 Apr 2017 11:47:16 +0000	1,8761000000	+0,0013
Mon, 24 Apr 2017 21:24:00 +0000	1,8748000000	+0,0016
Tue, 18 Apr 2017 01:13:23 +0000	1,8732000000	-0,0016
Thu, 13 Apr 2017 13:44:52 +0000	1,8748000000	-0,0045
Tue, 11 Apr 2017 05:29:45 +0000	1,8793000000	+0,0013
Sun, 09 Apr 2017 03:29:20 +0000	1,8780000000	+0,0005
Wed, 05 Apr 2017 10:31:08 +0000	1,8775000000	+0,003
Tue, 28 Mar 2017 11:58:02 +0000	1,8745000000	+0,001
Sun, 26 Mar 2017 13:10:05 +0000	1,8735000000	0
Fri, 24 Mar 2017 23:57:48 +0000	1,8735000000	-0,0035
Fri, 24 Mar 2017 07:31:55 +0000	1,8770000000	+0,0021
Wed, 22 Mar 2017 07:10:15 +0000	1,8749000000	-0,0039
Sun, 19 Mar 2017 06:59:13 +0000	1,8788000000	-0,0036
Tue, 14 Mar 2017 23:02:01 +0000	1,8824000000	0
Tue, 14 Mar 2017 16:12:47 +0000	1,8824000000	-0,0009
Tue, 14 Mar 2017 03:54:54 +0000	1,8833000000	+0,0065
Fri, 03 Mar 2017 13:51:21 +0000	1,8768000000	+0,0012
Thu, 02 Mar 2017 22:51:17 +0000	1,8756000000	+0,006
Tue, 28 Feb 2017 14:51:27 +0000	1,8696000000	-0,0006
Tue, 28 Feb 2017 06:35:44 +0000	1,8702000000	+0,001
Sun, 26 Feb 2017 23:19:45 +0000	1,8692000000	+10
Sun, 26 Feb 2017 12:31:05 +0000	1,8691000000	+0,0004
Thu, 23 Feb 2017 17:00:58 +0000	1,8687000000	-0,0037
Mon, 20 Feb 2017 20:24:45 +0000	1,8724000000	+0,002
Wed, 15 Feb 2017 23:05:54 +0000	1,8704000000	-0,0023
Sun, 12 Feb 2017 13:55:53 +0000	1,8727000000	+0,0047
Mon, 06 Feb 2017 19:07:13 +0000	1,8680000000	-0,0014
Fri, 03 Feb 2017 17:59:50 +0000	1,8694000000	+0,0007
Fri, 03 Feb 2017 08:19:28 +0000	1,8687000000	-0,0008
Thu, 02 Feb 2017 05:31:50 +0000	1,8695000000	-0,0031
Tue, 31 Jan 2017 01:25:17 +0000	1,8726000000	+0,0003
Sun, 29 Jan 2017 06:21:15 +0000	1,8723000000	0
Sun, 29 Jan 2017 00:33:44 +0000	1,8723000000	+0,0021
Thu, 19 Jan 2017 16:56:33 +0000	1,8702000000	+0,0017
Tue, 17 Jan 2017 09:05:52 +0000	1,8685000000	-0,0099
Sun, 15 Jan 2017 18:41:58 +0000	1,8784000000	0
Fri, 13 Jan 2017 18:37:26 +0000	1,8784000000	-0,0094
Wed, 11 Jan 2017 09:54:14 +0000	1,8878000000	-0,0028
Sun, 01 Jan 2017 00:05:18 +0000	1,8906000000	0
Fri, 30 Dec 2016 19:52:26 +0000	1,8906000000	-0,0002
Sat, 24 Dec 2016 23:43:22 +0000	1,8908000000	0
Sat, 24 Dec 2016 15:34:32 +0000	1,8908000000	+0,0054
Thu, 22 Dec 2016 01:19:24 +0000	1,8854000000	-0,0094
Mon, 19 Dec 2016 00:51:42 +0000	1,8948000000	+0,0006
Sat, 17 Dec 2016 03:22:21 +0000	1,8942000000	+0,0143
Sat, 10 Dec 2016 18:17:27 +0000	1,8799000000	+0,0006
Fri, 09 Dec 2016 11:00:57 +0000	1,8793000000	+0,0062
Tue, 06 Dec 2016 18:15:54 +0000	1,8731000000	0
Tue, 06 Dec 2016 14:03:27 +0000	1,8731000000	-0,0033
Thu, 01 Dec 2016 07:13:41 +0000	1,8764000000	+0,002
Wed, 30 Nov 2016 17:21:42 +0000	1,8744000000	-0,0027
Tue, 29 Nov 2016 12:05:17 +0000	1,8771000000	-0,0031
Mon, 28 Nov 2016 23:34:04 +0000	1,8802000000	10
Mon, 28 Nov 2016 16:06:54 +0000	1,8803000000	-0,0018
Sun, 27 Nov 2016 11:12:11 +0000	1,8821000000	0
Sun, 27 Nov 2016 04:54:27 +0000	1,8821000000	-0,0019
Thu, 24 Nov 2016 02:49:23 +0000	1,8840000000	+0,0098
Tue, 22 Nov 2016 10:01:20 +0000	1,8742000000	-0,0019
Mon, 21 Nov 2016 15:33:18 +0000	1,8761000000	-0,0018
Mon, 21 Nov 2016 03:51:18 +0000	1,8779000000	+0,0279
Thu, 10 Nov 2016 05:20:53 +0000	1,8500000000	+0,0052
Wed, 09 Nov 2016 11:51:52 +0000	1,8448000000	-0,0012
Tue, 08 Nov 2016 02:57:50 +0000	1,8460000000	+0,007
Sun, 06 Nov 2016 20:44:55 +0000	1,8390000000	+10
Sat, 05 Nov 2016 12:35:50 +0000	1,8389000000	-0,0004
Fri, 04 Nov 2016 14:46:58 +0000	1,8393000000	-0,0056
Sat, 29 Oct 2016 20:04:34 +0000	1,8449000000	0
Sat, 29 Oct 2016 15:06:45 +0000	1,8449000000	-0,0003
Tue, 25 Oct 2016 16:14:10 +0000	1,8452000000	+0,0033
Sat, 22 Oct 2016 13:34:11 +0000	1,8419000000	0
Fri, 21 Oct 2016 19:12:46 +0000	1,8419000000	+0,0068
Wed, 19 Oct 2016 07:06:04 +0000	1,8351000000	+0,0062
Wed, 12 Oct 2016 12:02:53 +0000	1,8289000000	+0,0132
Tue, 04 Oct 2016 21:19:33 +0000	1,8157000000	0
Tue, 04 Oct 2016 13:39:31 +0000	1,8157000000	-0,0005
Mon, 03 Oct 2016 06:53:21 +0000	1,8162000000	+0,0005
Mon, 03 Oct 2016 01:11:04 +0000	1,8157000000	+10
Sun, 02 Oct 2016 05:28:13 +0000	1,8156000000	0
Sat, 01 Oct 2016 14:21:26 +0000	1,8156000000	-0,0003
Fri, 30 Sep 2016 01:25:35 +0000	1,8159000000	-0,0011
Mon, 26 Sep 2016 19:02:17 +0000	1,8170000000	+0,0014
Sun, 25 Sep 2016 05:51:30 +0000	1,8156000000	-0,0006
Sun, 18 Sep 2016 19:52:24 +0000	1,8162000000	+10
Sun, 18 Sep 2016 15:40:51 +0000	1,8161000000	10
Thu, 15 Sep 2016 17:32:18 +0000	1,8162000000	-0,0006
Wed, 14 Sep 2016 13:08:42 +0000	1,8168000000	-0,0015
Wed, 14 Sep 2016 01:06:51 +0000	1,8183000000	-0,0004
Tue, 13 Sep 2016 10:16:06 +0000	1,8187000000	0
Fri, 09 Sep 2016 08:30:40 +0000	1,8187000000	+0,0019
Tue, 06 Sep 2016 23:00:03 +0000	1,8168000000	-0,0015
Tue, 30 Aug 2016 21:01:30 +0000	1,8183000000	+0,0025
Sat, 27 Aug 2016 07:01:47 +0000	1,8158000000	0
Fri, 26 Aug 2016 21:57:54 +0000	1,8158000000	+0,0105
Thu, 18 Aug 2016 18:49:16 +0000	1,8053000000	-0,0021
Mon, 15 Aug 2016 13:35:19 +0000	1,8074000000	+0,0016
Fri, 12 Aug 2016 23:02:07 +0000	1,8058000000	-0,0052
Fri, 29 Jul 2016 04:17:03 +0000	1,8110000000	-0,0073
Mon, 25 Jul 2016 20:17:14 +0000	1,8183000000	+0,0014
Wed, 20 Jul 2016 09:40:05 +0000	1,8169000000	-0,002
Sun, 17 Jul 2016 08:28:14 +0000	1,8189000000	-0,0015
Fri, 15 Jul 2016 14:33:17 +0000	1,8204000000	+0,0017
Thu, 14 Jul 2016 18:48:27 +0000	1,8187000000	-0,002
Wed, 13 Jul 2016 21:34:54 +0000	1,8207000000	+0,0048
Tue, 05 Jul 2016 12:24:41 +0000	1,8159000000	+0,0068
Tue, 28 Jun 2016 04:37:54 +0000	1,8091000000	+0,0202
Sun, 19 Jun 2016 08:09:43 +0000	1,7889000000	0
Sat, 18 Jun 2016 09:14:00 +0000	1,7889000000	-0,0077
Tue, 14 Jun 2016 19:35:15 +0000	1,7966000000	+0,0042
Tue, 14 Jun 2016 01:05:14 +0000	1,7924000000	+0,0047
Sun, 05 Jun 2016 06:08:08 +0000	1,7877000000	+0,0016
Fri, 03 Jun 2016 19:28:24 +0000	1,7861000000	-0,0014
Sun, 29 May 2016 18:32:05 +0000	1,7875000000	0
Sun, 29 May 2016 12:43:00 +0000	1,7875000000	+0,0023
Fri, 27 May 2016 00:45:19 +0000	1,7852000000	+0,003
Fri, 20 May 2016 22:56:22 +0000	1,7822000000	-0,0006
Thu, 19 May 2016 17:38:10 +0000	1,7828000000	+0,0003
Mon, 16 May 2016 03:06:15 +0000	1,7825000000	+0,0039
Sun, 15 May 2016 03:07:42 +0000	1,7786000000	0
Sat, 14 May 2016 22:21:34 +0000	1,7786000000	+0,0045
Wed, 11 May 2016 08:29:35 +0000	1,7741000000	+0,0002
Mon, 09 May 2016 18:52:02 +0000	1,7739000000	+0,0043
Fri, 06 May 2016 20:52:27 +0000	1,7696000000	+0,0073
Mon, 02 May 2016 13:19:58 +0000	1,7623000000	+0,0162
Mon, 02 May 2016 01:53:50 +0000	1,7461000000	-0,0164
Fri, 29 Apr 2016 23:27:56 +0000	1,7625000000	-0,0055
Tue, 26 Apr 2016 21:59:52 +0000	1,7680000000	-0,0003
Fri, 22 Apr 2016 09:52:00 +0000	1,7683000000	+0,0041
Mon, 18 Apr 2016 11:38:09 +0000	1,7642000000	+0,0005
Sun, 17 Apr 2016 22:02:11 +0000	1,7637000000	0
Sun, 17 Apr 2016 00:22:36 +0000	1,7637000000	-0,0009
Wed, 13 Apr 2016 20:04:59 +0000	1,7646000000	+0,0037
Mon, 11 Apr 2016 13:00:17 +0000	1,7609000000	+0,0058
Mon, 11 Apr 2016 01:42:45 +0000	1,7551000000	-0,0083
Mon, 04 Apr 2016 22:28:43 +0000	1,7634000000	+10
Mon, 04 Apr 2016 06:27:23 +0000	1,7633000000	-0,0015
Sat, 02 Apr 2016 08:07:17 +0000	1,7648000000	-0,0067
Fri, 25 Mar 2016 19:26:11 +0000	1,7715000000	-0,0003
Wed, 23 Mar 2016 21:04:48 +0000	1,7718000000	+0,01
Sun, 20 Mar 2016 04:23:55 +0000	1,7618000000	+0,0013
Fri, 18 Mar 2016 05:06:54 +0000	1,7605000000	-0,0031
Thu, 17 Mar 2016 10:32:10 +0000	1,7636000000	-0,0114
Wed, 16 Mar 2016 06:17:49 +0000	1,7750000000	+0,0058
Mon, 14 Mar 2016 22:55:23 +0000	1,7692000000	+0,0023
Sun, 13 Mar 2016 15:27:18 +0000	1,7669000000	0
Sat, 12 Mar 2016 15:30:05 +0000	1,7669000000	0
Sat, 12 Mar 2016 10:51:52 +0000	1,7669000000	-0,0066
Wed, 09 Mar 2016 13:50:58 +0000	1,7735000000	+0,0002
Wed, 09 Mar 2016 05:59:31 +0000	1,7733000000	-0,0022
Mon, 07 Mar 2016 01:01:25 +0000	1,7755000000	-0,0076
Wed, 02 Mar 2016 12:26:04 +0000	1,7831000000	+0,0005
Tue, 01 Mar 2016 14:18:17 +0000	1,7826000000	+0,0007
Mon, 29 Feb 2016 08:46:11 +0000	1,7819000000	+0,0016
Sun, 28 Feb 2016 18:09:59 +0000	1,7803000000	0
Sun, 28 Feb 2016 09:27:53 +0000	1,7803000000	0
Sat, 27 Feb 2016 09:19:18 +0000	1,7803000000	+0,0029
Tue, 23 Feb 2016 03:03:18 +0000	1,7774000000	+0,0032
Thu, 18 Feb 2016 22:24:07 +0000	1,7742000000	-0,0002
Thu, 18 Feb 2016 17:28:32 +0000	1,7744000000	-0,0029
Wed, 17 Feb 2016 20:42:28 +0000	1,7773000000	+0,0003
Wed, 17 Feb 2016 10:19:27 +0000	1,7770000000	+0,0081
Mon, 15 Feb 2016 18:29:55 +0000	1,7689000000	-0,0179
Mon, 15 Feb 2016 02:54:02 +0000	1,7868000000	-0,0021
Thu, 11 Feb 2016 04:58:40 +0000	1,7889000000	-0,0007
Wed, 10 Feb 2016 12:55:25 +0000	1,7896000000	-0,0005
Tue, 09 Feb 2016 17:56:56 +0000	1,7901000000	-0,0003
Sun, 07 Feb 2016 19:00:08 +0000	1,7904000000	0
Sat, 06 Feb 2016 05:48:06 +0000	1,7904000000	-0,0004
Sun, 31 Jan 2016 02:03:46 +0000	1,7908000000	+0,0007
Tue, 26 Jan 2016 06:24:15 +0000	1,7901000000	-0,0012
Tue, 26 Jan 2016 01:14:47 +0000	1,7913000000	-0,0003
Mon, 25 Jan 2016 13:30:21 +0000	1,7916000000	+10
Sun, 24 Jan 2016 11:07:10 +0000	1,7915000000	0
Sat, 23 Jan 2016 07:19:39 +0000	1,7915000000	+0,0004
Fri, 22 Jan 2016 03:05:28 +0000	1,7911000000	-0,0008
Thu, 21 Jan 2016 16:04:49 +0000	1,7919000000	+0,0043
Sun, 17 Jan 2016 22:17:18 +0000	1,7876000000	0
Sat, 16 Jan 2016 16:30:38 +0000	1,7876000000	-0,0008
Tue, 12 Jan 2016 01:22:17 +0000	1,7884000000	-0,0025
Mon, 11 Jan 2016 09:26:54 +0000	1,7909000000	-0,0029
Fri, 08 Jan 2016 03:02:54 +0000	1,7938000000	-0,0009
Thu, 07 Jan 2016 05:22:33 +0000	1,7947000000	+0,0107
Wed, 06 Jan 2016 09:43:24 +0000	1,7840000000	+0,0086
Tue, 05 Jan 2016 13:09:17 +0000	1,7754000000	+0,0004
Tue, 05 Jan 2016 04:13:50 +0000	1,7750000000	-0,001
Mon, 04 Jan 2016 01:04:44 +0000	1,7760000000	+0,0029
Fri, 01 Jan 2016 18:34:21 +0000	1,7731000000	+0,0136
Sun, 27 Dec 2015 07:33:57 +0000	1,7595000000	0
Sat, 26 Dec 2015 10:58:29 +0000	1,7595000000	-0,004
Wed, 23 Dec 2015 05:34:12 +0000	1,7635000000	-0,0015
Sun, 20 Dec 2015 17:33:48 +0000	1,7650000000	0
Sat, 19 Dec 2015 20:02:11 +0000	1,7650000000	-0,0004
Thu, 17 Dec 2015 21:50:35 +0000	1,7654000000	+0,0062
Wed, 16 Dec 2015 02:36:32 +0000	1,7592000000	+10
Tue, 15 Dec 2015 11:41:47 +0000	1,7591000000	+0,0008
Tue, 15 Dec 2015 00:31:47 +0000	1,7583000000	+0,0083
Wed, 09 Dec 2015 11:08:09 +0000	1,7500000000	+0,0033
Tue, 08 Dec 2015 17:49:57 +0000	1,7467000000	-0,0008
Tue, 08 Dec 2015 05:33:31 +0000	1,7475000000	+0,006
Fri, 04 Dec 2015 06:10:56 +0000	1,7415000000	+10
Tue, 01 Dec 2015 15:21:09 +0000	1,7414000000	-0,0008
Tue, 01 Dec 2015 11:54:48 +0000	1,7422000000	+0,0008
Mon, 30 Nov 2015 08:25:51 +0000	1,7414000000	+0,0011
Sat, 28 Nov 2015 18:29:52 +0000	1,7403000000	+0,0009
Thu, 26 Nov 2015 15:40:58 +0000	1,7394000000	+0,0004
Thu, 26 Nov 2015 06:09:14 +0000	1,7390000000	-0,0082
Mon, 23 Nov 2015 05:13:56 +0000	1,7472000000	+0,0082
Sun, 22 Nov 2015 18:51:38 +0000	1,7390000000	0
Sat, 21 Nov 2015 18:46:31 +0000	1,7390000000	-0,0002
Fri, 20 Nov 2015 22:25:26 +0000	1,7392000000	+0,0048
Mon, 16 Nov 2015 10:40:25 +0000	1,7344000000	-0,0006
Sat, 14 Nov 2015 06:24:03 +0000	1,7350000000	+10
Thu, 12 Nov 2015 18:46:19 +0000	1,7349000000	+0,0023
Wed, 11 Nov 2015 03:20:48 +0000	1,7326000000	+0,001
Tue, 10 Nov 2015 11:31:21 +0000	1,7316000000	+0,0024
Sat, 07 Nov 2015 08:33:41 +0000	1,7292000000	+0,0036
Wed, 04 Nov 2015 02:24:39 +0000	1,7256000000	+0,0003
Tue, 03 Nov 2015 10:11:18 +0000	1,7253000000	+0,0079
Mon, 02 Nov 2015 05:13:10 +0000	1,7174000000	-0,0136
Thu, 29 Oct 2015 22:44:22 +0000	1,7310000000	+0,0018
Tue, 27 Oct 2015 06:58:41 +0000	1,7292000000	+0,0015
Fri, 23 Oct 2015 16:54:05 +0000	1,7277000000	-0,0016
Sat, 17 Oct 2015 02:41:17 +0000	1,7293000000	+0,0018
Fri, 16 Oct 2015 16:45:48 +0000	1,7275000000	10
Thu, 15 Oct 2015 09:04:53 +0000	1,7276000000	0
Wed, 14 Oct 2015 03:36:58 +0000	1,7276000000	+0,0057
Mon, 12 Oct 2015 20:06:26 +0000	1,7219000000	0
Mon, 12 Oct 2015 09:39:54 +0000	1,7219000000	-0,0078
Thu, 08 Oct 2015 20:58:15 +0000	1,7297000000	-0,0007
Thu, 01 Oct 2015 03:50:33 +0000	1,7304000000	+0,0005
Wed, 30 Sep 2015 15:07:50 +0000	1,7299000000	-0,004
Mon, 28 Sep 2015 17:25:52 +0000	1,7339000000	-0,0018
Sun, 27 Sep 2015 16:25:53 +0000	1,7357000000	0
Sat, 26 Sep 2015 22:25:54 +0000	1,7357000000	0
Sat, 26 Sep 2015 02:05:03 +0000	1,7357000000	+0,0004
Fri, 25 Sep 2015 12:47:44 +0000	1,7353000000	-0,0032
Wed, 23 Sep 2015 11:30:42 +0000	1,7385000000	+0,003
Tue, 22 Sep 2015 18:42:52 +0000	1,7355000000	+0,0018
Sat, 19 Sep 2015 14:56:44 +0000	1,7337000000	-0,0019
Sun, 13 Sep 2015 15:18:42 +0000	1,7356000000	-0,0012
Fri, 11 Sep 2015 08:33:43 +0000	1,7368000000	0
Wed, 09 Sep 2015 19:13:07 +0000	1,7368000000	+0,006
Thu, 03 Sep 2015 06:35:29 +0000	1,7308000000	-0,0149
Tue, 25 Aug 2015 19:47:21 +0000	1,7457000000	+0,0073
Sun, 23 Aug 2015 16:10:05 +0000	1,7384000000	0
Sun, 23 Aug 2015 01:23:04 +0000	1,7384000000	0
Sat, 22 Aug 2015 03:08:32 +0000	1,7384000000	-0,0009
Thu, 20 Aug 2015 12:15:41 +0000	1,7393000000	-0,0007
Sun, 16 Aug 2015 01:25:26 +0000	1,7400000000	+0,0494
Wed, 05 Aug 2015 08:43:13 +0000	1,6906000000	+0,0004
Mon, 03 Aug 2015 11:15:58 +0000	1,6902000000	-0,0009
Thu, 30 Jul 2015 04:20:03 +0000	1,6911000000	+0,0003
Tue, 28 Jul 2015 18:18:54 +0000	1,6908000000	-0,0005
Fri, 24 Jul 2015 17:51:58 +0000	1,6913000000	10
Fri, 24 Jul 2015 03:02:23 +0000	1,6914000000	+0,0017
Wed, 22 Jul 2015 20:59:52 +0000	1,6897000000	-0,0009
Sat, 18 Jul 2015 11:35:29 +0000	1,6906000000	10
Thu, 16 Jul 2015 22:05:19 +0000	1,6907000000	-0,0006
Sun, 12 Jul 2015 16:15:35 +0000	1,6913000000	0
Sat, 11 Jul 2015 23:44:19 +0000	1,6913000000	+0,0015
Fri, 03 Jul 2015 16:55:15 +0000	1,6898000000	+0,0002
Fri, 26 Jun 2015 07:32:26 +0000	1,6896000000	-0,0012
Wed, 24 Jun 2015 07:25:21 +0000	1,6908000000	+0,0007
Wed, 24 Jun 2015 00:27:32 +0000	1,6901000000	-0,001
Thu, 18 Jun 2015 01:54:23 +0000	1,6911000000	+0,0013
Sun, 14 Jun 2015 09:10:54 +0000	1,6898000000	0
Sat, 13 Jun 2015 17:25:12 +0000	1,6898000000	-0,0006
Fri, 12 Jun 2015 13:34:12 +0000	1,6904000000	+0,0006
Thu, 11 Jun 2015 19:09:23 +0000	1,6898000000	10
Fri, 05 Jun 2015 02:09:14 +0000	1,6899000000	+0,0025
Wed, 03 Jun 2015 03:27:20 +0000	1,6874000000	-0,0009
Mon, 01 Jun 2015 13:30:28 +0000	1,6883000000	-0,0004
Tue, 26 May 2015 12:53:42 +0000	1,6887000000	+0,0008
Fri, 22 May 2015 07:41:52 +0000	1,6879000000	-0,0014
Sat, 16 May 2015 05:28:58 +0000	1,6893000000	-0,0082
Mon, 11 May 2015 01:23:32 +0000	1,6975000000	+0,0079
Sun, 10 May 2015 11:21:34 +0000	1,6896000000	0
Sat, 09 May 2015 03:01:31 +0000	1,6896000000	-0,0019
Fri, 08 May 2015 14:28:50 +0000	1,6915000000	+0,0015
Thu, 07 May 2015 10:56:32 +0000	1,6900000000	+0,0004
Fri, 01 May 2015 05:55:26 +0000	1,6896000000	+0,002
Thu, 30 Apr 2015 01:35:20 +0000	1,6876000000	+0,0089
Tue, 07 Apr 2015 04:36:12 +0000	1,6787000000	-0,012
Sun, 29 Mar 2015 05:14:55 +0000	1,6907000000	-0,015
Wed, 11 Mar 2015 15:53:44 +0000	1,7057000000	+10
Sun, 08 Mar 2015 08:20:33 +0000	1,7056000000	+0,0018
Thu, 26 Feb 2015 23:11:19 +0000	1,7038000000	-0,001
Thu, 26 Feb 2015 09:25:54 +0000	1,7048000000	+0,0019
Sun, 22 Feb 2015 12:57:30 +0000	1,7029000000	+0,0043
Sat, 14 Feb 2015 18:36:59 +0000	1,6986000000	-0,0054
Tue, 03 Feb 2015 01:11:16 +0000	1,7040000000	+0,0035
Wed, 28 Jan 2015 01:31:07 +0000	1,7005000000	-0,0033
Mon, 26 Jan 2015 11:02:32 +0000	1,7038000000	+0,0066
Sun, 25 Jan 2015 00:51:09 +0000	1,6972000000	+0,0055
Mon, 19 Jan 2015 05:31:58 +0000	1,6917000000	+0,0011
Fri, 16 Jan 2015 06:58:13 +0000	1,6906000000	+0,0067
Thu, 15 Jan 2015 19:55:51 +0000	1,6839000000	-0,0035
Wed, 14 Jan 2015 02:10:06 +0000	1,6874000000	-0,0022
Thu, 25 Dec 2014 22:31:23 +0000	1,6896000000	-0,0019
Thu, 25 Dec 2014 02:21:15 +0000	1,6915000000	-0,0026
Tue, 23 Dec 2014 17:09:36 +0000	1,6941000000	+0,0104
Sun, 14 Dec 2014 19:46:20 +0000	1,6837000000	-0,0014
Fri, 12 Dec 2014 06:18:59 +0000	1,6851000000	+0,0046
Mon, 08 Dec 2014 20:41:36 +0000	1,6805000000	+0,006
Sat, 06 Dec 2014 08:28:07 +0000	1,6745000000	+10
Fri, 05 Dec 2014 16:41:53 +0000	1,6744000000	-0,0018
Mon, 01 Dec 2014 10:40:19 +0000	1,6762000000	+0,0013
Mon, 01 Dec 2014 06:27:26 +0000	1,6749000000	+0,0066
Sun, 23 Nov 2014 06:17:02 +0000	1,6683000000	+0,0017
Wed, 19 Nov 2014 06:48:42 +0000	1,6666000000	-0,0021
Mon, 17 Nov 2014 10:30:32 +0000	1,6687000000	+0,0017
Sun, 09 Nov 2014 12:03:06 +0000	1,6670000000	+0,0028
Fri, 31 Oct 2014 15:18:49 +0000	1,6642000000	-0,0013
Sun, 26 Oct 2014 03:10:52 +0000	1,6655000000	0
Sat, 25 Oct 2014 21:44:08 +0000	1,6655000000	-0,0021
Tue, 14 Oct 2014 22:56:05 +0000	1,6676000000	-0,0015
Thu, 09 Oct 2014 11:22:44 +0000	1,6691000000	-0,0022
Fri, 03 Oct 2014 19:43:48 +0000	1,6713000000	+10
Thu, 02 Oct 2014 17:32:39 +0000	1,6712000000	0
Wed, 01 Oct 2014 04:20:41 +0000	1,6712000000	-0,0006
Mon, 15 Sep 2014 13:58:00 +0000	1,6718000000	+0,0017
Sun, 14 Sep 2014 09:37:25 +0000	1,6701000000	0
Sat, 13 Sep 2014 04:34:53 +0000	1,6701000000	-0,0016
Fri, 05 Sep 2014 19:59:21 +0000	1,6717000000	-0,0028
Tue, 02 Sep 2014 07:31:06 +0000	1,6745000000	+0,002
Fri, 29 Aug 2014 15:40:00 +0000	1,6725000000	-0,0038
Wed, 27 Aug 2014 00:31:03 +0000	1,6763000000	-0,0006
Mon, 25 Aug 2014 18:43:50 +0000	1,6769000000	+0,002
Thu, 21 Aug 2014 09:18:53 +0000	1,6749000000	+0,0034
Thu, 21 Aug 2014 00:10:11 +0000	1,6715000000	-0,0021
Wed, 20 Aug 2014 06:06:29 +0000	1,6736000000	+0,0022
Tue, 19 Aug 2014 07:47:33 +0000	1,6714000000	-0,0036
Thu, 14 Aug 2014 21:41:05 +0000	1,6750000000	-0,0003
Thu, 14 Aug 2014 12:02:42 +0000	1,6753000000	-0,0012
Wed, 13 Aug 2014 00:53:20 +0000	1,6765000000	-0,0061
Sat, 02 Aug 2014 21:56:31 +0000	1,6826000000	+0,0021
Thu, 31 Jul 2014 06:13:27 +0000	1,6805000000	-0,0033
Tue, 29 Jul 2014 11:37:35 +0000	1,6838000000	-0,0034
Fri, 25 Jul 2014 01:57:42 +0000	1,6872000000	-0,0032
Tue, 22 Jul 2014 01:47:25 +0000	1,6904000000	0
Sun, 20 Jul 2014 18:51:23 +0000	1,6904000000	+0,0003
Sun, 20 Jul 2014 10:38:21 +0000	1,6901000000	0
Sat, 19 Jul 2014 18:24:35 +0000	1,6901000000	+0,0012
Thu, 17 Jul 2014 20:53:38 +0000	1,6889000000	-0,0008
Mon, 14 Jul 2014 18:39:36 +0000	1,6897000000	+0,0007
Sun, 13 Jul 2014 11:20:57 +0000	1,6890000000	-0,0003
Fri, 11 Jul 2014 00:13:36 +0000	1,6893000000	+0,0012
Thu, 10 Jul 2014 05:41:04 +0000	1,6881000000	-0,0002
Tue, 08 Jul 2014 23:05:24 +0000	1,6883000000	-0,0014
Fri, 04 Jul 2014 15:15:46 +0000	1,6897000000	+10
Tue, 01 Jul 2014 03:12:26 +0000	1,6896000000	-0,0038
Sun, 29 Jun 2014 12:11:13 +0000	1,6934000000	-0,0004
Fri, 27 Jun 2014 16:00:01 +0000	1,6938000000	+0,0006
Fri, 27 Jun 2014 08:23:22 +0000	1,6932000000	-0,0022
Sun, 22 Jun 2014 13:29:33 +0000	1,6954000000	-0,0011
Fri, 20 Jun 2014 09:30:57 +0000	1,6965000000	+0,006
Sun, 15 Jun 2014 13:21:36 +0000	1,6905000000	-0,0044
Tue, 10 Jun 2014 12:02:39 +0000	1,6949000000	-0,0042
Mon, 09 Jun 2014 03:06:48 +0000	1,6991000000	-0,0026
Fri, 06 Jun 2014 21:05:06 +0000	1,7017000000	10
Fri, 06 Jun 2014 15:33:10 +0000	1,7018000000	-0,0017
Thu, 05 Jun 2014 17:41:34 +0000	1,7035000000	+0,0024
Sun, 01 Jun 2014 09:19:53 +0000	1,7011000000	+0,0041
Wed, 14 May 2014 08:27:41 +0000	1,6970000000	+0,0015
Sun, 11 May 2014 16:42:33 +0000	1,6955000000	-0,0086
Thu, 01 May 2014 05:15:33 +0000	1,7041000000	+0,0031
Mon, 28 Apr 2014 06:52:14 +0000	1,7010000000	-0,0016
Fri, 25 Apr 2014 19:13:01 +0000	1,7026000000	+0,0044
Tue, 22 Apr 2014 23:26:35 +0000	1,6982000000	+0,0094
Tue, 01 Apr 2014 08:45:57 +0000	1,6888000000	-0,0018
Wed, 26 Mar 2014 20:57:56 +0000	1,6906000000	-0,0042
Sun, 23 Mar 2014 20:07:51 +0000	1,6948000000	-0,0007
Fri, 21 Mar 2014 07:10:24 +0000	1,6955000000	0
Thu, 20 Mar 2014 09:39:50 +0000	1,6955000000	+0,0115
Tue, 18 Mar 2014 09:05:46 +0000	1,6840000000	+0,0095
Mon, 17 Mar 2014 00:07:07 +0000	1,6745000000	+10
Sun, 16 Mar 2014 05:14:44 +0000	1,6744000000	+0,0037
Thu, 13 Mar 2014 18:15:34 +0000	1,6707000000	+0,0026
Fri, 07 Mar 2014 10:57:54 +0000	1,6681000000	+0,0023
Thu, 06 Mar 2014 15:51:52 +0000	1,6658000000	-0,0069
Tue, 04 Mar 2014 10:04:38 +0000	1,6727000000	-0,0007
Mon, 03 Mar 2014 15:39:55 +0000	1,6734000000	+0,0004
Sun, 02 Mar 2014 21:47:16 +0000	1,6730000000	0
Sat, 01 Mar 2014 05:36:42 +0000	1,6730000000	0
Fri, 28 Feb 2014 22:37:08 +0000	1,6730000000	+0,0146
Sun, 23 Feb 2014 16:19:34 +0000	1,6584000000	0
Sat, 22 Feb 2014 11:29:21 +0000	1,6584000000	+0,0042
Wed, 19 Feb 2014 08:34:28 +0000	1,6542000000	+0,0045
Mon, 10 Feb 2014 17:37:20 +0000	1,6497000000	-0,0011
Fri, 07 Feb 2014 17:12:26 +0000	1,6508000000	+0,0007
Thu, 30 Jan 2014 09:24:25 +0000	1,6501000000	+0,0033
Sun, 26 Jan 2014 08:21:28 +0000	1,6468000000	-0,0004
Sun, 19 Jan 2014 15:14:33 +0000	1,6472000000	0
Sun, 19 Jan 2014 11:13:46 +0000	1,6472000000	-0,0014
Thu, 09 Jan 2014 14:17:59 +0000	1,6486000000	+0,001
Wed, 08 Jan 2014 17:40:21 +0000	1,6476000000	+0,0002
Sat, 04 Jan 2014 01:41:11 +0000	1,6474000000	-0,0052
Sat, 28 Dec 2013 20:25:12 +0000	1,6526000000	-0,0004
Sat, 21 Dec 2013 19:31:51 +0000	1,6530000000	0
Wed, 18 Dec 2013 17:39:49 +0000	1,6530000000	0
Mon, 16 Dec 2013 15:32:18 +0000	1,6530000000	-0,0028
Sat, 07 Dec 2013 09:43:28 +0000	1,6558000000	0
Sat, 07 Dec 2013 05:09:56 +0000	1,6558000000	-0,0031
Sat, 20 Apr 2024 13:55:23 +0000	1,6589000000	+0,000778
Thu, 01 Jan 1970 00:00:01 +0000	1,6581220000	+0,00138233
Thu, 01 Jan 1970 00:00:02 +0000	1,6567396700	+0,00022177
Thu, 01 Jan 1970 00:00:03 +0000	1,6565179000	-0,00223044
Thu, 01 Jan 1970 00:00:04 +0000	1,6587483400	-0,00737979
Thu, 01 Jan 1970 00:00:05 +0000	1,6661281300	-0,00012442
Thu, 01 Jan 1970 00:00:06 +0000	1,6662525500	0
Thu, 01 Jan 1970 00:00:07 +0000	1,6662525500	0
Thu, 01 Jan 1970 00:00:08 +0000	1,6662525500	-0,00028353
Thu, 01 Jan 1970 00:00:09 +0000	1,6665360800	+0,00102968
Thu, 01 Jan 1970 00:00:10 +0000	1,6655064000	-0,00057075
Thu, 01 Jan 1970 00:00:11 +0000	1,6660771500	-0,00045893
Thu, 01 Jan 1970 00:00:12 +0000	1,6665360800	-0,00055105
Thu, 01 Jan 1970 00:00:13 +0000	1,6670871300	-0,00016334
Thu, 01 Jan 1970 00:00:14 +0000	1,6672504700	+0,00125488
Thu, 01 Jan 1970 00:00:15 +0000	1,6659955900	-0,00073434
Thu, 01 Jan 1970 00:00:16 +0000	1,6667299300	+0,00073434
Thu, 01 Jan 1970 00:00:17 +0000	1,6659955900	-0,00179618
Thu, 01 Jan 1970 00:00:18 +0000	1,6677917700	-0,00161776
Thu, 01 Jan 1970 00:00:19 +0000	1,6694095300	0
Thu, 01 Jan 1970 00:00:20 +0000	1,6694095300	0
Thu, 01 Jan 1970 00:00:21 +0000	1,6694095300	-0,00090956
Thu, 01 Jan 1970 00:00:22 +0000	1,6703190900	-0,0006561
Thu, 01 Jan 1970 00:00:23 +0000	1,6709751900	+0,00100445
Thu, 01 Jan 1970 00:00:24 +0000	1,6699707400	+0,00183975
Thu, 01 Jan 1970 00:00:25 +0000	1,6681309900	-0,0004396
Thu, 01 Jan 1970 00:00:26 +0000	1,6685705900	-0,00086965
Thu, 01 Jan 1970 00:00:27 +0000	1,6694402400	9,016
Thu, 01 Jan 1970 00:00:28 +0000	1,6695304000	-0,00030719
Thu, 01 Jan 1970 00:00:29 +0000	1,6698375900	-0,00421995
Thu, 01 Jan 1970 00:00:30 +0000	1,6740575400	2,059
Thu, 01 Jan 1970 00:00:31 +0000	1,6740781300	+0,00064826
Thu, 01 Jan 1970 00:00:32 +0000	1,6734298700	+0,00137907
Thu, 01 Jan 1970 00:00:33 +0000	1,6720508000	0
Thu, 01 Jan 1970 00:00:34 +0000	1,6720508000	+0,00286842
Thu, 01 Jan 1970 00:00:35 +0000	1,6691823800	-0,0093252
Thu, 01 Jan 1970 00:00:36 +0000	1,6785075800	0
Thu, 01 Jan 1970 00:00:37 +0000	1,6785075800	+7,42
Thu, 01 Jan 1970 00:00:38 +0000	1,6784333800	+0,00081704
Thu, 01 Jan 1970 00:00:39 +0000	1,6776163400	-0,00248462
Thu, 01 Jan 1970 00:00:40 +0000	1,6801009600	-0,0020225
Thu, 01 Jan 1970 00:00:41 +0000	1,6821234600	+9,103
Thu, 01 Jan 1970 00:00:42 +0000	1,6820324300	0
Thu, 01 Jan 1970 00:00:43 +0000	1,6820324300	-0,00084209
Thu, 01 Jan 1970 00:00:44 +0000	1,6828745200	-0,00305312
Thu, 01 Jan 1970 00:00:45 +0000	1,6859276400	-0,00111773
Thu, 01 Jan 1970 00:00:46 +0000	1,6870453700	-0,00135966
Thu, 01 Jan 1970 00:00:47 +0000	1,6884050300	-0,00252721
Thu, 01 Jan 1970 00:00:48 +0000	1,6909322400	-0,00084058
Thu, 01 Jan 1970 00:00:49 +0000	1,6917728200	+0,00046242
Thu, 01 Jan 1970 00:00:50 +0000	1,6913104000	0
Thu, 01 Jan 1970 00:00:51 +0000	1,6913104000	-0,0003573
Thu, 01 Jan 1970 00:00:52 +0000	1,6916677000	-0,00435228
Thu, 01 Jan 1970 00:00:53 +0000	1,6960199800	0
Thu, 01 Jan 1970 00:00:54 +0000	1,6960199800	-0,00153336
Thu, 01 Jan 1970 00:00:55 +0000	1,6975533400	-0,00135589
Thu, 01 Jan 1970 00:00:56 +0000	1,6989092300	+0,00206475
Thu, 01 Jan 1970 00:00:57 +0000	1,6968444800	-0,00015865
Thu, 01 Jan 1970 00:00:58 +0000	1,6970031300	+0,00015865
Thu, 01 Jan 1970 00:00:59 +0000	1,6968444800	-0,00020228
Thu, 01 Jan 1970 00:01:00 +0000	1,6970467600	+0,00020228
Thu, 01 Jan 1970 00:01:01 +0000	1,6968444800	+0,00365128
Thu, 01 Jan 1970 00:01:02 +0000	1,6931932000	0
Thu, 01 Jan 1970 00:01:03 +0000	1,6931932000	-0,00111693
Thu, 01 Jan 1970 00:01:04 +0000	1,6943101300	+0,00212722
Thu, 01 Jan 1970 00:01:05 +0000	1,6921829100	-0,00034858
Thu, 01 Jan 1970 00:01:06 +0000	1,6925314900	-0,00024203
Thu, 01 Jan 1970 00:01:07 +0000	1,6927735200	-0,00163012
Thu, 01 Jan 1970 00:01:08 +0000	1,6944036400	-0,00183825
Thu, 01 Jan 1970 00:01:09 +0000	1,6962418900	+4,362
Thu, 01 Jan 1970 00:01:10 +0000	1,6961982700	+0,00123416
Thu, 01 Jan 1970 00:01:11 +0000	1,6949641100	-0,00280095
Thu, 01 Jan 1970 00:01:12 +0000	1,6977650600	-0,0025778
Thu, 01 Jan 1970 00:01:13 +0000	1,7003428600	-0,0001062
Thu, 01 Jan 1970 00:01:14 +0000	1,7004490600	+0,00115809
Thu, 01 Jan 1970 00:01:15 +0000	1,6992909700	0
Thu, 01 Jan 1970 00:01:16 +0000	1,6992909700	-0,00177307
Thu, 01 Jan 1970 00:01:17 +0000	1,7010640400	1,185
Thu, 01 Jan 1970 00:01:18 +0000	1,7010758900	-0,00991945
Thu, 01 Jan 1970 00:01:19 +0000	1,7109953400	-0,00485245
Thu, 01 Jan 1970 00:01:20 +0000	1,7158477900	-0,00081142
Thu, 01 Jan 1970 00:01:21 +0000	1,7166592100	+0,0004004
Thu, 01 Jan 1970 00:01:22 +0000	1,7162588100	-0,00301296
Thu, 01 Jan 1970 00:01:23 +0000	1,7192717700	-0,0031652
Thu, 01 Jan 1970 00:01:24 +0000	1,7224369700	-0,00443558
Thu, 01 Jan 1970 00:01:25 +0000	1,7268725500	6,631
Thu, 01 Jan 1970 00:01:26 +0000	1,7269388600	-0,00188611
Thu, 01 Jan 1970 00:01:27 +0000	1,7288249700	-0,00328858
Thu, 01 Jan 1970 00:01:28 +0000	1,7321135500	-0,00602623
Thu, 01 Jan 1970 00:01:29 +0000	1,7381397800	+0,00738057
Thu, 01 Jan 1970 00:01:30 +0000	1,7307592100	-0,00170703
Thu, 01 Jan 1970 00:01:31 +0000	1,7324662400	+0,00170703
Thu, 01 Jan 1970 00:01:32 +0000	1,7307592100	-0,00279485
Thu, 01 Jan 1970 00:01:33 +0000	1,7335540600	-0,00044547
Thu, 01 Jan 1970 00:01:34 +0000	1,7339995300	+0,00683119
Thu, 01 Jan 1970 00:01:35 +0000	1,7271683400	+0,00576596
Thu, 01 Jan 1970 00:01:36 +0000	1,7214023800	-0,00143788
Thu, 01 Jan 1970 00:01:37 +0000	1,7228402600	+0,00508713
Thu, 01 Jan 1970 00:01:38 +0000	1,7177531300	+0,00180716
Thu, 01 Jan 1970 00:01:39 +0000	1,7159459700	-0,00149374
Thu, 01 Jan 1970 00:01:40 +0000	1,7174397100	+0,00067226
Thu, 01 Jan 1970 00:01:41 +0000	1,7167674500	+0,000487
Thu, 01 Jan 1970 00:01:42 +0000	1,7162804500	-0,00492604
Thu, 01 Jan 1970 00:01:43 +0000	1,7212064900	+0,0033233
Thu, 01 Jan 1970 00:01:44 +0000	1,7178831900	+0,0031593
Thu, 01 Jan 1970 00:01:45 +0000	1,7147238900	-0,00127616
Thu, 01 Jan 1970 00:01:46 +0000	1,7160000500	+0,00031446
Thu, 01 Jan 1970 00:01:47 +0000	1,7156855900	0
Thu, 01 Jan 1970 00:01:48 +0000	1,7156855900	+0,00014244
Thu, 01 Jan 1970 00:01:49 +0000	1,7155431500	-0,00144084
Thu, 01 Jan 1970 00:01:50 +0000	1,7169839900	-0,00722011
Thu, 01 Jan 1970 00:01:51 +0000	1,7242041000	+0,00708137
Thu, 01 Jan 1970 00:01:52 +0000	1,7171227300	-0,01125172
Thu, 01 Jan 1970 00:01:53 +0000	1,7283744500	0
Thu, 01 Jan 1970 00:01:54 +0000	1,7283744500	-0,00671911
Thu, 01 Jan 1970 00:01:55 +0000	1,7350935600	+0,00258366
Thu, 01 Jan 1970 00:01:56 +0000	1,7325099000	+0,00440971
Thu, 01 Jan 1970 00:01:57 +0000	1,7281001900	+0,00179702
Thu, 01 Jan 1970 00:01:58 +0000	1,7263031700	-0,00447804
Thu, 01 Jan 1970 00:01:59 +0000	1,7307812100	-0,00472158
Thu, 01 Jan 1970 00:02:00 +0000	1,7355027900	-0,00550059
Thu, 01 Jan 1970 00:02:01 +0000	1,7410033800	+0,00015204
Thu, 01 Jan 1970 00:02:02 +0000	1,7408513400	+0,0016162
Thu, 01 Jan 1970 00:02:03 +0000	1,7392351400	-0,00080448
Thu, 01 Jan 1970 00:02:04 +0000	1,7400396200	+0,00053389
Thu, 01 Jan 1970 00:02:05 +0000	1,7395057300	+0,00276334
Thu, 01 Jan 1970 00:02:06 +0000	1,7367423900	-0,00079837
Thu, 01 Jan 1970 00:02:07 +0000	1,7375407600	+0,00115283
Thu, 01 Jan 1970 00:02:08 +0000	1,7363879300	-0,00069831
Thu, 01 Jan 1970 00:02:09 +0000	1,7370862400	-0,0023264
Thu, 01 Jan 1970 00:02:10 +0000	1,7394126400	-0,00235218
Thu, 01 Jan 1970 00:02:11 +0000	1,7417648200	-0,00105063
Thu, 01 Jan 1970 00:02:12 +0000	1,7428154500	+0,00282056
Thu, 01 Jan 1970 00:02:13 +0000	1,7399948900	-0,00017769
Thu, 01 Jan 1970 00:02:14 +0000	1,7401725800	+0,00113351
Thu, 01 Jan 1970 00:02:15 +0000	1,7390390700	+8,858
Thu, 01 Jan 1970 00:02:16 +0000	1,7389504900	+0,0011987
Thu, 01 Jan 1970 00:02:17 +0000	1,7377517900	-0,0020988
Thu, 01 Jan 1970 00:02:18 +0000	1,7398505900	+0,00034486
Thu, 01 Jan 1970 00:02:19 +0000	1,7395057300	-0,00103422
Thu, 01 Jan 1970 00:02:20 +0000	1,7405399500	-0,00634333
Thu, 01 Jan 1970 00:02:21 +0000	1,7468832800	-0,00622031
Thu, 01 Jan 1970 00:02:22 +0000	1,7531035900	-0,00676532
Thu, 01 Jan 1970 00:02:23 +0000	1,7598689100	-0,00013652
Thu, 01 Jan 1970 00:02:24 +0000	1,7600054300	-0,00270062
Thu, 01 Jan 1970 00:02:25 +0000	1,7627060500	-0,00118734
Thu, 01 Jan 1970 00:02:26 +0000	1,7638933900	-0,0012236
Thu, 01 Jan 1970 00:02:27 +0000	1,7651169900	-0,00441124
Thu, 01 Jan 1970 00:02:28 +0000	1,7695282300	+0,00044291
Thu, 01 Jan 1970 00:02:29 +0000	1,7690853200	0

Обратите внимание, что информация об обменного курса AED в CNY обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 22:35:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Китайский юань

Примечание: График курса обмена валют Дирхам ОАЭ/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Китайский юань в течение 17613 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.