Обменный курс на сегодня для AED/COP является AED за COP, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или COP.

AED в COP обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 06:45:48 +0000	774,0068000000	-6,5626
Sat, 03 Mar 2018 06:11:12 +0000	780,5694000000	-42,031
Tue, 31 Oct 2017 01:35:49 +0000	822,6004000000	+4,3567
Mon, 30 Oct 2017 13:01:28 +0000	818,2437000000	-1,2008
Sun, 29 Oct 2017 16:21:21 +0000	819,4445000000	0
Sun, 29 Oct 2017 11:09:43 +0000	819,4445000000	+9,1415
Tue, 24 Oct 2017 18:02:37 +0000	810,3030000000	+12,296
Mon, 23 Oct 2017 05:42:39 +0000	798,0070000000	-0,0652
Sun, 22 Oct 2017 21:48:50 +0000	798,0722000000	-0,0652
Sat, 21 Oct 2017 21:11:27 +0000	798,1374000000	+3,6377
Fri, 20 Oct 2017 08:13:48 +0000	794,4997000000	-3,8558
Mon, 16 Oct 2017 14:04:08 +0000	798,3555000000	-5,7834
Wed, 04 Oct 2017 11:20:23 +0000	804,1389000000	+2,8318
Mon, 02 Oct 2017 14:38:40 +0000	801,3071000000	+2,1784
Thu, 28 Sep 2017 01:04:13 +0000	799,1287000000	+2,8808
Mon, 25 Sep 2017 20:01:24 +0000	796,2479000000	+9,9482
Thu, 21 Sep 2017 04:09:45 +0000	786,2997000000	-1,6764
Sat, 16 Sep 2017 15:02:34 +0000	787,9761000000	-3,2345
Wed, 13 Sep 2017 12:22:07 +0000	791,2106000000	-12,7104
Thu, 31 Aug 2017 10:08:31 +0000	803,9210000000	+1,944
Tue, 29 Aug 2017 08:07:36 +0000	801,9770000000	-10,7051
Mon, 21 Aug 2017 01:07:36 +0000	812,6821000000	+5,1071
Mon, 14 Aug 2017 21:58:26 +0000	807,5750000000	-1,8944
Mon, 14 Aug 2017 03:22:03 +0000	809,4694000000	-0,0661
Sat, 12 Aug 2017 12:00:06 +0000	809,5355000000	0
Sat, 12 Aug 2017 08:54:28 +0000	809,5355000000	-9,3345
Mon, 31 Jul 2017 14:12:29 +0000	818,8700000000	+3,3614
Mon, 31 Jul 2017 03:21:33 +0000	815,5086000000	-9,0972
Wed, 26 Jul 2017 03:14:49 +0000	824,6058000000	+8,1765
Thu, 20 Jul 2017 15:59:12 +0000	816,4293000000	-7,3019
Sun, 16 Jul 2017 20:39:05 +0000	823,7312000000	+0,876
Sun, 16 Jul 2017 12:19:01 +0000	822,8552000000	0
Sat, 15 Jul 2017 09:24:57 +0000	822,8552000000	-18,2154
Sat, 08 Jul 2017 09:37:21 +0000	841,0706000000	+12,2347
Sat, 01 Jul 2017 23:09:15 +0000	828,8359000000	-0,985
Thu, 29 Jun 2017 17:04:34 +0000	829,8209000000	+7,9012
Thu, 29 Jun 2017 06:19:36 +0000	821,9197000000	-0,1089
Sat, 24 Jun 2017 03:52:50 +0000	822,0286000000	+23,2539
Wed, 14 Jun 2017 21:22:22 +0000	798,7747000000	+5,582
Sun, 11 Jun 2017 04:27:11 +0000	793,1927000000	0
Sat, 10 Jun 2017 23:00:08 +0000	793,1927000000	+4,275
Mon, 05 Jun 2017 17:47:27 +0000	788,9177000000	+1,945
Mon, 05 Jun 2017 01:09:39 +0000	786,9727000000	-0,2393
Fri, 02 Jun 2017 02:42:57 +0000	787,2120000000	-2,2732
Thu, 01 Jun 2017 13:55:51 +0000	789,4852000000	-3,7788
Wed, 31 May 2017 16:50:31 +0000	793,2640000000	+0,9426
Mon, 29 May 2017 16:07:33 +0000	792,3214000000	-1,9605
Fri, 26 May 2017 04:13:30 +0000	794,2819000000	-17,3451
Fri, 05 May 2017 01:41:51 +0000	811,6270000000	+11,4419
Tue, 02 May 2017 05:22:42 +0000	800,1851000000	+2,837
Thu, 27 Apr 2017 11:41:53 +0000	797,3481000000	+8,386
Wed, 26 Apr 2017 11:47:17 +0000	788,9621000000	+7,7504
Tue, 25 Apr 2017 10:35:59 +0000	781,2117000000	-1,004
Mon, 24 Apr 2017 02:23:24 +0000	782,2157000000	-0,3575
Sun, 23 Apr 2017 15:44:42 +0000	782,5732000000	0
Sun, 23 Apr 2017 07:54:53 +0000	782,5732000000	+3,4854
Fri, 21 Apr 2017 14:34:52 +0000	779,0878000000	-1,7886
Thu, 20 Apr 2017 04:15:19 +0000	780,8764000000	+6,8743
Wed, 19 Apr 2017 13:21:56 +0000	774,0021000000	+1,0533
Tue, 18 Apr 2017 21:46:36 +0000	772,9488000000	-3,516
Mon, 17 Apr 2017 16:03:20 +0000	776,4648000000	-3,4067
Sat, 15 Apr 2017 17:24:58 +0000	779,8715000000	0
Sat, 15 Apr 2017 09:27:07 +0000	779,8715000000	0
Sat, 15 Apr 2017 02:53:07 +0000	779,8715000000	-0,593
Fri, 14 Apr 2017 10:33:48 +0000	780,4645000000	+0,587
Fri, 14 Apr 2017 01:17:05 +0000	779,8775000000	-2,6744
Wed, 12 Apr 2017 07:42:18 +0000	782,5519000000	+3,3039
Tue, 11 Apr 2017 11:19:01 +0000	779,2480000000	+0,7592
Tue, 11 Apr 2017 01:17:55 +0000	778,4888000000	+0,2542
Sun, 09 Apr 2017 08:48:19 +0000	778,2346000000	+0,1664
Fri, 07 Apr 2017 20:19:39 +0000	778,0682000000	+1,8394
Fri, 07 Apr 2017 05:33:38 +0000	776,2288000000	-0,4779
Wed, 05 Apr 2017 14:05:49 +0000	776,7067000000	-2,0968
Wed, 05 Apr 2017 10:31:11 +0000	778,8035000000	-1,1164
Tue, 04 Apr 2017 16:36:50 +0000	779,9199000000	-1,8755
Sun, 02 Apr 2017 17:40:27 +0000	781,7954000000	-0,8204
Sun, 02 Apr 2017 12:24:11 +0000	782,6158000000	+0,2724
Fri, 31 Mar 2017 23:32:14 +0000	782,3434000000	-0,36
Thu, 30 Mar 2017 14:40:39 +0000	782,7034000000	-1,0016
Wed, 29 Mar 2017 22:37:42 +0000	783,7050000000	-7,0256
Tue, 28 Mar 2017 21:08:19 +0000	790,7306000000	-4,4114
Tue, 28 Mar 2017 00:15:25 +0000	795,1420000000	+1,4704
Mon, 27 Mar 2017 14:36:38 +0000	793,6716000000	+5,0923
Sun, 26 Mar 2017 19:55:11 +0000	788,5793000000	-0,2723
Fri, 24 Mar 2017 23:54:14 +0000	788,8516000000	+0,3367
Fri, 24 Mar 2017 19:43:38 +0000	788,5149000000	-5,2111
Thu, 23 Mar 2017 02:35:55 +0000	793,7260000000	+0,3972
Sat, 18 Mar 2017 23:58:09 +0000	793,3288000000	-13,6692
Thu, 16 Mar 2017 10:37:18 +0000	806,9980000000	+0,066
Thu, 16 Mar 2017 04:17:01 +0000	806,9320000000	-6,6707
Wed, 15 Mar 2017 07:12:31 +0000	813,6027000000	-0,1107
Tue, 14 Mar 2017 23:02:10 +0000	813,7134000000	-2,4064
Tue, 14 Mar 2017 18:40:16 +0000	816,1198000000	+5,2656
Tue, 14 Mar 2017 10:00:12 +0000	810,8542000000	-2,107
Wed, 08 Mar 2017 16:21:29 +0000	812,9612000000	+9,5245
Tue, 07 Mar 2017 22:12:19 +0000	803,4367000000	-0,0651
Tue, 07 Mar 2017 11:54:53 +0000	803,5018000000	-4,8849
Mon, 06 Mar 2017 07:06:27 +0000	808,3867000000	-0,022
Sat, 04 Mar 2017 18:45:02 +0000	808,4087000000	+11,4694
Thu, 02 Mar 2017 10:03:12 +0000	796,9393000000	-0,468
Wed, 01 Mar 2017 22:58:07 +0000	797,4073000000	+2,1019
Wed, 01 Mar 2017 12:08:08 +0000	795,3054000000	+0,0433
Wed, 01 Mar 2017 08:43:55 +0000	795,2621000000	+0,5237
Tue, 28 Feb 2017 14:51:30 +0000	794,7384000000	+9,2361
Tue, 28 Feb 2017 08:10:20 +0000	785,5023000000	-0,883
Sun, 26 Feb 2017 12:29:51 +0000	786,3853000000	+0,2723
Sat, 25 Feb 2017 12:24:08 +0000	786,1130000000	-0,7879
Fri, 24 Feb 2017 19:17:22 +0000	786,9009000000	+6,255
Fri, 24 Feb 2017 07:59:40 +0000	780,6459000000	+1,0435
Thu, 23 Feb 2017 22:58:37 +0000	779,6024000000	-4,5383
Mon, 20 Feb 2017 20:24:13 +0000	784,1407000000	-1,1127
Sun, 19 Feb 2017 23:59:40 +0000	785,2534000000	-0,2722
Fri, 17 Feb 2017 23:17:49 +0000	785,5256000000	+3,9931
Thu, 16 Feb 2017 15:10:38 +0000	781,5325000000	+0,5233
Wed, 15 Feb 2017 00:19:56 +0000	781,0092000000	+5,0799
Sun, 12 Feb 2017 11:30:53 +0000	775,9293000000	-0,1361
Wed, 08 Feb 2017 11:46:17 +0000	776,0654000000	+0,5991
Tue, 07 Feb 2017 02:12:07 +0000	775,4663000000	+0,693
Mon, 06 Feb 2017 18:07:05 +0000	774,7733000000	-6,6835
Fri, 03 Feb 2017 03:08:23 +0000	781,4568000000	-14,5293
Tue, 31 Jan 2017 03:14:12 +0000	795,9861000000	-1,3892
Sun, 29 Jan 2017 06:21:20 +0000	797,3753000000	+0,2723
Sat, 28 Jan 2017 14:02:44 +0000	797,1030000000	0
Sat, 28 Jan 2017 04:14:36 +0000	797,1030000000	0
Fri, 27 Jan 2017 23:42:48 +0000	797,1030000000	+1,4324
Tue, 24 Jan 2017 13:16:15 +0000	795,6706000000	+0,9091
Sat, 21 Jan 2017 05:59:12 +0000	794,7615000000	-3,7682
Thu, 19 Jan 2017 14:59:41 +0000	798,5297000000	-2,26
Tue, 17 Jan 2017 09:05:22 +0000	800,7897000000	-7,1068
Thu, 12 Jan 2017 04:49:53 +0000	807,8965000000	+3,7304
Tue, 10 Jan 2017 18:36:07 +0000	804,1661000000	+7,2265
Sun, 08 Jan 2017 05:02:06 +0000	796,9396000000	-11,2292
Thu, 05 Jan 2017 00:39:35 +0000	808,1688000000	-2,8165
Wed, 04 Jan 2017 09:34:34 +0000	810,9853000000	-5,897
Tue, 03 Jan 2017 12:08:30 +0000	816,8823000000	-0,1806
Tue, 03 Jan 2017 02:27:17 +0000	817,0629000000	0
Sun, 01 Jan 2017 11:11:00 +0000	817,0629000000	0
Sat, 31 Dec 2016 03:19:47 +0000	817,0629000000	+4,214
Tue, 27 Dec 2016 14:39:07 +0000	812,8489000000	-3,5999
Sat, 24 Dec 2016 23:43:26 +0000	816,4488000000	+0,2723
Sat, 24 Dec 2016 06:11:51 +0000	816,1765000000	+1,8196
Fri, 23 Dec 2016 16:23:37 +0000	814,3569000000	-1,0248
Wed, 21 Dec 2016 19:55:27 +0000	815,3817000000	-0,1613
Wed, 21 Dec 2016 03:22:21 +0000	815,5430000000	-3,1784
Sun, 18 Dec 2016 12:56:00 +0000	818,7214000000	+1,9753
Fri, 16 Dec 2016 11:16:28 +0000	816,7461000000	+10,363
Wed, 14 Dec 2016 14:56:57 +0000	806,3831000000	-12,2963
Sat, 10 Dec 2016 18:17:33 +0000	818,6794000000	+0,2723
Fri, 09 Dec 2016 19:02:49 +0000	818,4071000000	+1,3638
Thu, 08 Dec 2016 01:59:48 +0000	817,0433000000	-0,0617
Wed, 07 Dec 2016 12:04:41 +0000	817,1050000000	-11,0821
Mon, 05 Dec 2016 17:57:17 +0000	828,1871000000	-29,5159
Tue, 29 Nov 2016 12:05:28 +0000	857,7030000000	-6,7366
Sun, 27 Nov 2016 11:12:14 +0000	864,4396000000	+0,7463
Thu, 24 Nov 2016 15:58:05 +0000	863,6933000000	0
Thu, 24 Nov 2016 08:02:15 +0000	863,6933000000	+0,8169
Wed, 23 Nov 2016 23:58:56 +0000	862,8764000000	+6,2392
Tue, 22 Nov 2016 06:31:05 +0000	856,6372000000	-9,5339
Mon, 21 Nov 2016 04:50:56 +0000	866,1711000000	+44,2272
Thu, 10 Nov 2016 05:20:50 +0000	821,9439000000	-11,2533
Sat, 05 Nov 2016 12:35:53 +0000	833,1972000000	+20,3075
Sat, 29 Oct 2016 20:10:14 +0000	812,8897000000	+14,5073
Tue, 25 Oct 2016 21:58:10 +0000	798,3824000000	-2,3147
Tue, 25 Oct 2016 16:14:13 +0000	800,6971000000	+2,3526
Mon, 24 Oct 2016 23:11:28 +0000	798,3445000000	-0,6807
Thu, 20 Oct 2016 18:11:28 +0000	799,0252000000	+7,3018
Wed, 19 Oct 2016 03:37:25 +0000	791,7234000000	-2,7225
Mon, 17 Oct 2016 08:09:23 +0000	794,4459000000	-4,9713
Thu, 13 Oct 2016 16:13:48 +0000	799,4172000000	+4,3674
Wed, 12 Oct 2016 12:03:09 +0000	795,0498000000	-1,0947
Mon, 10 Oct 2016 01:51:51 +0000	796,1445000000	-0,8385
Thu, 06 Oct 2016 12:47:39 +0000	796,9830000000	-1,0892
Thu, 06 Oct 2016 00:44:55 +0000	798,0722000000	-0,3158
Mon, 03 Oct 2016 18:24:33 +0000	798,3880000000	+15,3401
Fri, 30 Sep 2016 15:15:58 +0000	783,0479000000	-3,8605
Fri, 30 Sep 2016 01:25:48 +0000	786,9084000000	-8,0654
Tue, 27 Sep 2016 12:19:56 +0000	794,9738000000	+0,2054
Mon, 26 Sep 2016 19:02:13 +0000	794,7684000000	+0,867
Fri, 23 Sep 2016 19:01:06 +0000	793,9014000000	+6,7207
Thu, 22 Sep 2016 10:08:44 +0000	787,1807000000	-17,0612
Sun, 18 Sep 2016 15:40:59 +0000	804,2419000000	0
Sun, 18 Sep 2016 05:55:02 +0000	804,2419000000	+2,1072
Fri, 16 Sep 2016 07:16:11 +0000	802,1347000000	-8,1462
Wed, 14 Sep 2016 01:06:53 +0000	810,2809000000	+22,2189
Sat, 10 Sep 2016 21:39:32 +0000	788,0620000000	+9,6156
Thu, 08 Sep 2016 11:10:45 +0000	778,4464000000	-20,715
Mon, 05 Sep 2016 18:59:43 +0000	799,1614000000	+10,0747
Mon, 29 Aug 2016 10:06:51 +0000	789,0867000000	0
Sat, 27 Aug 2016 07:01:45 +0000	789,0867000000	+1,3185
Thu, 18 Aug 2016 18:49:19 +0000	787,7682000000	-9,5306
Tue, 16 Aug 2016 02:54:40 +0000	797,2988000000	-0,2288
Mon, 15 Aug 2016 13:35:30 +0000	797,5276000000	-14,1589
Wed, 10 Aug 2016 00:47:04 +0000	811,6865000000	-24,0068
Fri, 05 Aug 2016 04:31:16 +0000	835,6933000000	0
Thu, 04 Aug 2016 23:21:34 +0000	835,6933000000	-0,2723
Fri, 29 Jul 2016 22:38:36 +0000	835,9656000000	+37,3706
Wed, 20 Jul 2016 09:40:22 +0000	798,5950000000	+3,8496
Sun, 17 Jul 2016 08:28:34 +0000	794,7454000000	-1,0346
Fri, 15 Jul 2016 14:33:24 +0000	795,7800000000	+1,7921
Fri, 15 Jul 2016 09:45:06 +0000	793,9879000000	+0,0865
Fri, 15 Jul 2016 00:02:25 +0000	793,9014000000	-0,9306
Wed, 13 Jul 2016 02:58:50 +0000	794,8320000000	-2,4234
Sun, 10 Jul 2016 13:42:16 +0000	797,2554000000	-12,7092
Tue, 05 Jul 2016 23:56:17 +0000	809,9646000000	+17,8827
Thu, 30 Jun 2016 01:12:01 +0000	792,0819000000	+7,2664
Sun, 26 Jun 2016 09:14:08 +0000	784,8155000000	-31,6563
Tue, 21 Jun 2016 08:04:33 +0000	816,4718000000	-3,6714
Sat, 18 Jun 2016 09:14:11 +0000	820,1432000000	+13,1488
Fri, 10 Jun 2016 14:51:06 +0000	806,9944000000	-15,1882
Fri, 03 Jun 2016 23:20:52 +0000	822,1826000000	+1,5654
Fri, 03 Jun 2016 19:28:26 +0000	820,6172000000	-15,1001
Sun, 29 May 2016 12:43:02 +0000	835,7173000000	0
Sun, 29 May 2016 00:43:58 +0000	835,7173000000	+5,499
Tue, 24 May 2016 08:31:19 +0000	830,2183000000	-0,716
Fri, 20 May 2016 22:56:24 +0000	830,9343000000	-1,8224
Thu, 19 May 2016 17:38:19 +0000	832,7567000000	+19,3778
Mon, 16 May 2016 03:06:19 +0000	813,3789000000	-1,2252
Sun, 15 May 2016 07:38:03 +0000	814,6041000000	+1,1929
Fri, 13 May 2016 15:57:40 +0000	813,4112000000	+8,1079
Mon, 09 May 2016 18:52:05 +0000	805,3033000000	+27,0052
Mon, 02 May 2016 01:53:55 +0000	778,2981000000	+2,7634
Sun, 01 May 2016 18:58:23 +0000	775,5347000000	-30,728
Wed, 27 Apr 2016 05:51:10 +0000	806,2627000000	+3,2365
Sun, 24 Apr 2016 03:11:58 +0000	803,0262000000	+0,6875
Fri, 22 Apr 2016 21:38:41 +0000	802,3387000000	+1,1626
Thu, 21 Apr 2016 19:49:13 +0000	801,1761000000	-15,0071
Sun, 17 Apr 2016 18:51:06 +0000	816,1832000000	-2,8996
Wed, 13 Apr 2016 20:05:07 +0000	819,0828000000	-23,6054
Mon, 11 Apr 2016 01:42:55 +0000	842,6882000000	-3,3592
Fri, 08 Apr 2016 02:39:38 +0000	846,0474000000	+18,7248
Fri, 01 Apr 2016 13:10:07 +0000	827,3226000000	+10,4488
Fri, 01 Apr 2016 06:08:38 +0000	816,8738000000	-20,818
Mon, 21 Mar 2016 11:16:05 +0000	837,6918000000	+1,0482
Fri, 18 Mar 2016 09:49:38 +0000	836,6436000000	-2,7362
Thu, 17 Mar 2016 16:58:42 +0000	839,3798000000	-14,6637
Thu, 17 Mar 2016 06:52:23 +0000	854,0435000000	-4,8846
Mon, 14 Mar 2016 22:55:25 +0000	858,9281000000	+0,7079
Sun, 13 Mar 2016 15:27:32 +0000	858,2202000000	0
Sat, 12 Mar 2016 07:11:07 +0000	858,2202000000	-20,2901
Wed, 09 Mar 2016 13:51:00 +0000	878,5103000000	-0,7557
Wed, 02 Mar 2016 12:22:12 +0000	879,2660000000	-30,8509
Mon, 29 Feb 2016 11:36:04 +0000	910,1169000000	+0,1862
Sun, 28 Feb 2016 13:59:52 +0000	909,9307000000	0
Sun, 28 Feb 2016 06:21:38 +0000	909,9307000000	0
Sun, 28 Feb 2016 00:59:22 +0000	909,9307000000	0
Sat, 27 Feb 2016 03:41:09 +0000	909,9307000000	+5,6469
Thu, 25 Feb 2016 11:48:15 +0000	904,2838000000	-2,0449
Tue, 23 Feb 2016 19:13:40 +0000	906,3287000000	-2,9916
Tue, 23 Feb 2016 01:56:03 +0000	909,3203000000	-4,2498
Mon, 22 Feb 2016 08:30:43 +0000	913,5701000000	-0,0497
Mon, 22 Feb 2016 04:57:24 +0000	913,6198000000	0
Sat, 20 Feb 2016 10:48:26 +0000	913,6198000000	-1,7207
Wed, 17 Feb 2016 17:48:13 +0000	915,3405000000	-5,1648
Sat, 13 Feb 2016 18:35:45 +0000	920,5053000000	-10,2408
Thu, 11 Feb 2016 13:46:04 +0000	930,7461000000	+15,3655
Wed, 10 Feb 2016 00:01:04 +0000	915,3806000000	+7,8703
Sun, 07 Feb 2016 08:13:35 +0000	907,5103000000	-16,8067
Tue, 02 Feb 2016 23:24:56 +0000	924,3170000000	+1,9087
Tue, 02 Feb 2016 14:06:25 +0000	922,4083000000	+29,208
Thu, 28 Jan 2016 23:09:25 +0000	893,2003000000	-21,9752
Wed, 27 Jan 2016 18:51:01 +0000	915,1755000000	-10,2563
Tue, 26 Jan 2016 01:14:47 +0000	925,4318000000	+24,0826
Sun, 24 Jan 2016 18:25:58 +0000	901,3492000000	0
Sun, 24 Jan 2016 11:05:47 +0000	901,3492000000	0
Sun, 24 Jan 2016 01:25:22 +0000	901,3492000000	0
Sat, 23 Jan 2016 18:35:03 +0000	901,3492000000	0
Fri, 22 Jan 2016 23:59:42 +0000	901,3492000000	+1,6229
Tue, 19 Jan 2016 09:19:19 +0000	899,7263000000	+0,7951
Mon, 18 Jan 2016 15:23:09 +0000	898,9312000000	+0,0979
Sun, 17 Jan 2016 22:17:20 +0000	898,8333000000	0
Sun, 17 Jan 2016 18:31:26 +0000	898,8333000000	0
Sat, 16 Jan 2016 04:21:59 +0000	898,8333000000	+5,1838
Tue, 12 Jan 2016 01:16:08 +0000	893,6495000000	+3,3689
Sat, 09 Jan 2016 13:26:39 +0000	890,2806000000	0
Sat, 09 Jan 2016 01:29:41 +0000	890,2806000000	+5,0459
Fri, 08 Jan 2016 06:06:00 +0000	885,2347000000	+9,7831
Wed, 06 Jan 2016 12:44:45 +0000	875,4516000000	-0,595
Tue, 05 Jan 2016 04:29:49 +0000	876,0466000000	-0,609
Mon, 04 Jan 2016 19:44:44 +0000	876,6556000000	+11,0625
Sat, 02 Jan 2016 22:50:35 +0000	865,5931000000	0
Sat, 02 Jan 2016 12:11:23 +0000	865,5931000000	+3,6424
Wed, 30 Dec 2015 22:36:42 +0000	861,9507000000	-2,9745
Wed, 30 Dec 2015 17:51:33 +0000	864,9252000000	-2,9059
Sat, 26 Dec 2015 14:20:08 +0000	867,8311000000	0
Fri, 25 Dec 2015 13:46:40 +0000	867,8311000000	-7,5756
Thu, 24 Dec 2015 00:18:16 +0000	875,4067000000	-28,1964
Mon, 21 Dec 2015 23:15:00 +0000	903,6031000000	-2,5673
Sun, 20 Dec 2015 17:33:51 +0000	906,1704000000	0
Sat, 19 Dec 2015 09:41:53 +0000	906,1704000000	+1,8042
Sat, 12 Dec 2015 21:43:37 +0000	904,3662000000	+5,4838
Wed, 09 Dec 2015 05:56:31 +0000	898,8824000000	+26,6408
Mon, 07 Dec 2015 09:48:50 +0000	872,2416000000	0
Sat, 05 Dec 2015 05:19:15 +0000	872,2416000000	+3,2398
Fri, 04 Dec 2015 16:33:58 +0000	869,0018000000	+13,2863
Fri, 04 Dec 2015 08:31:36 +0000	855,7155000000	-0,0465
Fri, 04 Dec 2015 00:19:49 +0000	855,7620000000	-5,0795
Wed, 02 Dec 2015 18:49:45 +0000	860,8415000000	-1,2101
Wed, 02 Dec 2015 14:15:35 +0000	862,0516000000	+26,8919
Thu, 26 Nov 2015 06:09:16 +0000	835,1597000000	-0,3131
Wed, 25 Nov 2015 12:51:37 +0000	835,4728000000	-0,7562
Sat, 21 Nov 2015 21:25:16 +0000	836,2290000000	-0,8216
Tue, 17 Nov 2015 20:23:02 +0000	837,0506000000	-0,5772
Mon, 16 Nov 2015 21:26:50 +0000	837,6278000000	+3,8021
Mon, 16 Nov 2015 08:20:46 +0000	833,8257000000	-3,7292
Sun, 15 Nov 2015 19:41:31 +0000	837,5549000000	0
Sun, 15 Nov 2015 10:19:20 +0000	837,5549000000	+9,7011
Fri, 13 Nov 2015 05:06:50 +0000	827,8538000000	+28,3493
Thu, 12 Nov 2015 11:50:37 +0000	799,5045000000	+12,3559
Sun, 08 Nov 2015 13:18:39 +0000	787,1486000000	+13,2679
Fri, 06 Nov 2015 05:23:52 +0000	773,8807000000	+4,6148
Wed, 04 Nov 2015 15:42:53 +0000	769,2659000000	-19,6443
Tue, 03 Nov 2015 01:31:36 +0000	788,9102000000	-3,1972
Mon, 02 Nov 2015 15:21:45 +0000	792,1074000000	-1,5268
Fri, 30 Oct 2015 12:56:19 +0000	793,6342000000	-0,1422
Thu, 29 Oct 2015 23:30:19 +0000	793,7764000000	-1,9259
Thu, 29 Oct 2015 15:34:31 +0000	795,7023000000	-1,5669
Tue, 27 Oct 2015 05:47:35 +0000	797,2692000000	+6,6728
Fri, 23 Oct 2015 14:51:41 +0000	790,5964000000	-0,1516
Fri, 23 Oct 2015 04:15:12 +0000	790,7480000000	-6,7853
Wed, 21 Oct 2015 08:44:13 +0000	797,5333000000	+4,7575
Mon, 19 Oct 2015 19:14:05 +0000	792,7758000000	+7,4939
Sat, 17 Oct 2015 10:08:08 +0000	785,2819000000	0
Sat, 17 Oct 2015 02:41:19 +0000	785,2819000000	-2,9374
Fri, 16 Oct 2015 11:59:07 +0000	788,2193000000	+7,1768
Mon, 12 Oct 2015 10:06:18 +0000	781,0425000000	+2,3306
Sat, 10 Oct 2015 11:35:47 +0000	778,7119000000	-10,3856
Wed, 07 Oct 2015 15:04:52 +0000	789,0975000000	-37,6752
Sun, 04 Oct 2015 17:56:41 +0000	826,7727000000	0
Sun, 04 Oct 2015 03:45:47 +0000	826,7727000000	-13,9035
Thu, 01 Oct 2015 03:50:36 +0000	840,6762000000	-1,1998
Wed, 30 Sep 2015 17:28:00 +0000	841,8760000000	+0,2228
Mon, 28 Sep 2015 06:32:07 +0000	841,6532000000	+5,0192
Sun, 27 Sep 2015 16:25:46 +0000	836,6340000000	0
Sun, 27 Sep 2015 11:41:20 +0000	836,6340000000	-0,398
Fri, 25 Sep 2015 14:54:08 +0000	837,0320000000	-13,516
Fri, 25 Sep 2015 06:49:24 +0000	850,5480000000	+2,4315
Thu, 24 Sep 2015 17:01:05 +0000	848,1165000000	+9,094
Thu, 24 Sep 2015 06:42:33 +0000	839,0225000000	-8,0675
Wed, 23 Sep 2015 16:03:13 +0000	847,0900000000	+27,8619
Tue, 22 Sep 2015 05:49:20 +0000	819,2281000000	+6,5319
Mon, 21 Sep 2015 04:25:14 +0000	812,6962000000	-11,1062
Tue, 15 Sep 2015 21:14:07 +0000	823,8024000000	+0,4764
Tue, 15 Sep 2015 17:26:44 +0000	823,3260000000	-27,1947
Wed, 09 Sep 2015 10:01:01 +0000	850,5207000000	-4,9225
Tue, 08 Sep 2015 11:59:49 +0000	855,4432000000	+8,2223
Wed, 02 Sep 2015 09:51:09 +0000	847,2209000000	-40,6355
Thu, 27 Aug 2015 08:22:34 +0000	887,8564000000	+6,1581
Mon, 24 Aug 2015 23:01:14 +0000	881,6983000000	+48,2175
Fri, 21 Aug 2015 03:47:45 +0000	833,4808000000	-0,1905
Thu, 20 Aug 2015 22:51:59 +0000	833,6713000000	+15,9073
Tue, 18 Aug 2015 19:55:44 +0000	817,7640000000	+1,6117
Tue, 18 Aug 2015 12:50:18 +0000	816,1523000000	+1,5719
Sat, 15 Aug 2015 17:22:22 +0000	814,5804000000	+14,5559
Sun, 09 Aug 2015 09:23:03 +0000	800,0245000000	0
Fri, 07 Aug 2015 21:45:28 +0000	800,0245000000	-3,5038
Thu, 06 Aug 2015 05:09:29 +0000	803,5283000000	-0,4411
Wed, 05 Aug 2015 14:28:31 +0000	803,9694000000	+28,5968
Thu, 30 Jul 2015 03:19:14 +0000	775,3726000000	-1,2687
Sun, 26 Jul 2015 21:23:23 +0000	776,6413000000	0
Sun, 26 Jul 2015 02:20:08 +0000	776,6413000000	+5,17
Fri, 24 Jul 2015 09:04:34 +0000	771,4713000000	+16,0516
Thu, 23 Jul 2015 09:45:21 +0000	755,4197000000	+5,1917
Mon, 20 Jul 2015 04:37:53 +0000	750,2280000000	+8,8235
Fri, 17 Jul 2015 04:36:00 +0000	741,4045000000	+11,4044
Mon, 13 Jul 2015 05:52:22 +0000	730,0001000000	+2,0608
Sun, 12 Jul 2015 10:10:50 +0000	727,9393000000	0
Sun, 12 Jul 2015 03:12:22 +0000	727,9393000000	0
Sat, 11 Jul 2015 23:44:23 +0000	727,9393000000	0
Sat, 11 Jul 2015 13:16:01 +0000	727,9393000000	-0,343
Wed, 08 Jul 2015 09:32:01 +0000	728,2823000000	+10,4162
Sun, 05 Jul 2015 13:11:43 +0000	717,8661000000	+0,1596
Fri, 03 Jul 2015 07:27:52 +0000	717,7065000000	+0,0391
Fri, 03 Jul 2015 02:11:32 +0000	717,6674000000	-0,4567
Wed, 01 Jul 2015 18:28:18 +0000	718,1241000000	+17,6245
Tue, 30 Jun 2015 03:05:45 +0000	700,4996000000	+5,9054
Thu, 25 Jun 2015 01:28:58 +0000	694,5942000000	+6,9801
Thu, 18 Jun 2015 08:58:51 +0000	687,6141000000	-0,9039
Sat, 13 Jun 2015 17:25:10 +0000	688,5180000000	-2,2597
Fri, 12 Jun 2015 12:11:51 +0000	690,7777000000	-0,0376
Fri, 12 Jun 2015 09:07:26 +0000	690,8153000000	-1,2991
Wed, 03 Jun 2015 03:37:22 +0000	692,1144000000	+2,3332
Sun, 31 May 2015 08:10:00 +0000	689,7812000000	+10,8365
Fri, 22 May 2015 14:11:11 +0000	678,9447000000	+37,7158
Mon, 11 May 2015 00:33:21 +0000	641,2289000000	0
Sun, 10 May 2015 09:34:32 +0000	641,2289000000	0
Sun, 10 May 2015 01:34:30 +0000	641,2289000000	-14,662
Mon, 04 May 2015 19:42:07 +0000	655,8909000000	+9,3804
Fri, 01 May 2015 12:50:30 +0000	646,5105000000	-61,3152
Wed, 01 Apr 2015 07:00:20 +0000	707,8257000000	+11,2467
Sun, 29 Mar 2015 03:46:41 +0000	696,5790000000	0
Sat, 28 Mar 2015 16:16:43 +0000	696,5790000000	-19,4903
Fri, 20 Mar 2015 05:36:06 +0000	716,0693000000	+35,4121
Sat, 28 Feb 2015 03:57:30 +0000	680,6572000000	+32,0313
Mon, 16 Feb 2015 14:19:32 +0000	648,6259000000	0
Sat, 14 Feb 2015 18:37:02 +0000	648,6259000000	-6,3977
Mon, 02 Feb 2015 23:56:36 +0000	655,0236000000	+6,2127
Wed, 28 Jan 2015 04:33:25 +0000	648,8109000000	-7,8571
Fri, 16 Jan 2015 06:58:51 +0000	656,6680000000	-9,5857
Wed, 14 Jan 2015 14:24:36 +0000	666,2537000000	+4,0456
Thu, 08 Jan 2015 13:37:00 +0000	662,2081000000	+14,9326
Sat, 03 Jan 2015 06:26:56 +0000	647,2755000000	+2,3035
Sun, 28 Dec 2014 23:48:45 +0000	644,9720000000	+21,8672
Mon, 08 Dec 2014 04:04:59 +0000	623,1048000000	+2,6376
Sun, 07 Dec 2014 18:38:30 +0000	620,4672000000	0
Sat, 06 Dec 2014 19:50:04 +0000	620,4672000000	+3,3654
Mon, 01 Dec 2014 18:22:20 +0000	617,1018000000	+34,2392
Sun, 23 Nov 2014 21:00:07 +0000	582,8626000000	+0,0079
Fri, 21 Nov 2014 19:23:35 +0000	582,8547000000	-4,8777
Tue, 18 Nov 2014 06:42:21 +0000	587,7324000000	+3,2012
Fri, 14 Nov 2014 07:59:30 +0000	584,5312000000	+4,9663
Thu, 13 Nov 2014 15:00:49 +0000	579,5649000000	+9,1942
Tue, 11 Nov 2014 02:59:49 +0000	570,3707000000	-1,0618
Sat, 08 Nov 2014 06:51:27 +0000	571,4325000000	+2,7031
Thu, 06 Nov 2014 16:24:16 +0000	568,7294000000	+7,6774
Mon, 03 Nov 2014 19:20:40 +0000	561,0520000000	-1,9483
Mon, 27 Oct 2014 17:55:27 +0000	563,0003000000	+1,9799
Sat, 25 Oct 2014 21:44:09 +0000	561,0204000000	+2,582
Thu, 23 Oct 2014 08:17:14 +0000	558,4384000000	-1,1402
Sun, 12 Oct 2014 15:52:17 +0000	559,5786000000	+2,7224
Fri, 10 Oct 2014 07:15:19 +0000	556,8562000000	0
Thu, 09 Oct 2014 23:16:14 +0000	556,8562000000	+8,6966
Sat, 04 Oct 2014 20:46:19 +0000	548,1596000000	+4,0267
Tue, 23 Sep 2014 01:40:23 +0000	544,1329000000	+7,0389
Sat, 20 Sep 2014 21:52:53 +0000	537,0940000000	-2,5194
Tue, 16 Sep 2014 14:26:37 +0000	539,6134000000	-4,2052
Sun, 14 Sep 2014 11:03:07 +0000	543,8186000000	+0,6013
Fri, 12 Sep 2014 13:38:20 +0000	543,2173000000	+15,7481
Fri, 05 Sep 2014 20:01:13 +0000	527,4692000000	+4,5062
Fri, 29 Aug 2014 18:05:07 +0000	522,9630000000	-2,0962
Thu, 28 Aug 2014 20:07:04 +0000	525,0592000000	-1,579
Wed, 27 Aug 2014 00:30:52 +0000	526,6382000000	+9,1734
Wed, 20 Aug 2014 06:06:20 +0000	517,4648000000	+4,8453
Fri, 15 Aug 2014 02:31:57 +0000	512,6195000000	+1,0087
Wed, 13 Aug 2014 04:31:35 +0000	511,6108000000	-3,8666
Wed, 06 Aug 2014 04:07:36 +0000	515,4774000000	+12,4146
Tue, 29 Jul 2014 11:37:44 +0000	503,0628000000	+0,1361
Fri, 25 Jul 2014 01:57:45 +0000	502,9267000000	-3,0492
Tue, 22 Jul 2014 01:48:53 +0000	505,9759000000	-2,7225
Sun, 20 Jul 2014 05:47:56 +0000	508,6984000000	0
Sat, 19 Jul 2014 18:25:15 +0000	508,6984000000	-2,4224
Thu, 17 Jul 2014 20:53:20 +0000	511,1208000000	+2,5313
Wed, 16 Jul 2014 03:41:11 +0000	508,5895000000	+2,879
Mon, 14 Jul 2014 15:47:44 +0000	505,7105000000	+1,0345
Sun, 13 Jul 2014 09:31:54 +0000	504,6760000000	+1,4633
Fri, 11 Jul 2014 14:54:18 +0000	503,2127000000	-1,3745
Tue, 08 Jul 2014 23:03:42 +0000	504,5872000000	+0,3809
Fri, 04 Jul 2014 15:19:40 +0000	504,2063000000	-7,3513
Tue, 01 Jul 2014 03:11:58 +0000	511,5576000000	-1,212
Fri, 27 Jun 2014 08:23:32 +0000	512,7696000000	-1,8366
Wed, 25 Jun 2014 07:13:27 +0000	514,6062000000	+1,7969
Sun, 22 Jun 2014 13:30:46 +0000	512,8093000000	+0,476
Sun, 15 Jun 2014 20:37:40 +0000	512,3333000000	+0,3135
Sun, 15 Jun 2014 13:20:47 +0000	512,0198000000	-0,4901
Thu, 12 Jun 2014 20:33:23 +0000	512,5099000000	-0,6671
Mon, 09 Jun 2014 03:06:39 +0000	513,1770000000	+0,3673
Sun, 08 Jun 2014 22:29:02 +0000	512,8097000000	-2,2461
Thu, 05 Jun 2014 17:56:19 +0000	515,0558000000	-1,7157
Sun, 01 Jun 2014 18:01:56 +0000	516,7715000000	0
Sun, 01 Jun 2014 09:27:31 +0000	516,7715000000	-6,4983
Thu, 15 May 2014 00:05:47 +0000	523,2698000000	+4,7428
Mon, 12 May 2014 14:00:18 +0000	518,5270000000	+0,1578
Fri, 09 May 2014 19:40:12 +0000	518,3692000000	-10,5648
Mon, 28 Apr 2014 07:29:16 +0000	528,9340000000	-0,266
Fri, 25 Apr 2014 19:24:57 +0000	529,2000000000	+3,1552
Wed, 23 Apr 2014 20:50:58 +0000	526,0448000000	-0,7861
Wed, 16 Apr 2014 09:19:59 +0000	526,8309000000	-10,0572
Wed, 26 Mar 2014 22:30:34 +0000	536,8881000000	-5,3117
Fri, 21 Mar 2014 12:52:31 +0000	542,1998000000	-4,9472
Thu, 20 Mar 2014 07:54:04 +0000	547,1470000000	-6,6238
Tue, 18 Mar 2014 09:05:48 +0000	553,7708000000	-0,4764
Mon, 17 Mar 2014 22:27:56 +0000	554,2472000000	+0,8712
Fri, 07 Mar 2014 09:48:50 +0000	553,3760000000	-5,7963
Tue, 04 Mar 2014 07:50:08 +0000	559,1723000000	+2,1345
Sun, 02 Mar 2014 21:43:10 +0000	557,0378000000	0
Sat, 01 Mar 2014 09:31:44 +0000	557,0378000000	+0,4301
Sat, 22 Feb 2014 03:42:36 +0000	556,6077000000	-0,1513
Fri, 21 Feb 2014 08:02:59 +0000	556,7590000000	+13,693
Mon, 27 Jan 2014 11:06:46 +0000	543,0660000000	+0,0004
Sun, 26 Jan 2014 04:27:48 +0000	543,0656000000	+18,4808
Thu, 02 Jan 2014 01:10:22 +0000	524,5848000000	0
Sat, 28 Dec 2013 20:25:14 +0000	524,5848000000	-1,933
Sat, 21 Dec 2013 19:40:47 +0000	526,5178000000	-0,1634
Fri, 20 Dec 2013 21:09:47 +0000	526,6812000000	-3,0893
Wed, 18 Dec 2013 17:46:11 +0000	529,7705000000	+3,6885
Sat, 07 Dec 2013 09:44:13 +0000	526,0820000000	-3,341
Wed, 04 Dec 2013 11:19:02 +0000	529,4230000000	0
Tue, 03 Dec 2013 23:22:58 +0000	529,4230000000	+3,491
Sun, 01 Dec 2013 15:13:32 +0000	525,9320000000	+13,206953
Sun, 03 Nov 2013 16:59:57 +0000	512,7250470000	-2,913211
Thu, 10 Oct 2013 09:06:30 +0000	515,6382580000	-0,013257
Tue, 01 Oct 2013 23:12:17 +0000	515,6515150000	0
Sat, 28 Sep 2013 18:17:46 +0000	515,6515150000	-11,97833
Wed, 11 Sep 2013 02:04:30 +0000	527,6298450000	0
Tue, 03 Sep 2013 14:04:30 +0000	527,6298450000	0
Thu, 29 Aug 2013 00:04:10 +0000	527,6298450000	+6,064711
Fri, 23 Aug 2013 09:55:17 +0000	521,5651340000	-2,00602
Wed, 21 Aug 2013 23:41:21 +0000	523,5711540000	+8,907638
Tue, 30 Jul 2013 03:59:33 +0000	514,6635160000	-3,921246
Sun, 14 Jul 2013 16:52:20 +0000	518,5847620000	-5,995199
Tue, 09 Jul 2013 13:52:46 +0000	524,5799610000	+1,008807
Tue, 02 Jul 2013 12:17:05 +0000	523,5711540000	0
Fri, 28 Jun 2013 06:32:24 +0000	523,5711540000	+9,891909
Tue, 18 Jun 2013 06:14:29 +0000	513,6792450000	-2,950736
Thu, 13 Jun 2013 20:25:37 +0000	516,6299810000	-0,968878
Thu, 06 Jun 2013 08:11:08 +0000	517,5988590000	+1,960601
Wed, 05 Jun 2013 17:12:49 +0000	515,6382580000	0
Wed, 05 Jun 2013 07:00:41 +0000	515,6382580000	-0,97844
Wed, 29 May 2013 08:21:38 +0000	516,6166980000	+8,674534
Fri, 24 May 2013 19:13:43 +0000	507,9421640000	+6,548057
Tue, 21 May 2013 07:20:21 +0000	501,3941070000	-0,925081
Sat, 18 May 2013 11:09:37 +0000	502,3191880000	+2,76506
Tue, 14 May 2013 00:34:52 +0000	499,5541280000	+0,012844
Sun, 12 May 2013 04:31:03 +0000	499,5412840000	+1,813679
Fri, 10 May 2013 02:04:18 +0000	497,7276050000	-1,839367
Tue, 30 Apr 2013 18:43:23 +0000	499,5669720000	0
Sat, 27 Apr 2013 20:45:06 +0000	499,5669720000	+0,927778
Fri, 26 Apr 2013 14:27:26 +0000	498,6391940000	-0,90209
Thu, 25 Apr 2013 04:08:40 +0000	499,5412840000	-0,931142
Wed, 24 Apr 2013 13:49:29 +0000	500,4724260000	+5,459699
Sat, 06 Apr 2013 03:10:07 +0000	495,0127270000	-4,541401
Fri, 05 Apr 2013 17:56:11 +0000	499,5541280000	+4,541401
Fri, 22 Mar 2013 13:18:27 +0000	495,0127270000	+3,574099
Sun, 17 Mar 2013 09:10:16 +0000	491,4386280000	0
Sat, 16 Mar 2013 17:30:22 +0000	491,4386280000	+1,767765
Fri, 22 Feb 2013 02:58:36 +0000	489,6708630000	+4,364268
Tue, 19 Feb 2013 20:25:43 +0000	485,3065950000	0
Mon, 18 Feb 2013 05:20:52 +0000	485,3065950000	-0,866619
Tue, 12 Feb 2013 09:24:30 +0000	486,1732140000	-0,0125
Tue, 12 Feb 2013 01:29:29 +0000	486,1857140000	+0,0125
Sun, 10 Feb 2013 23:47:23 +0000	486,1732140000	0
Sun, 10 Feb 2013 05:44:50 +0000	486,1732140000	+2,590621
Mon, 04 Feb 2013 16:46:14 +0000	483,5825930000	-0,860467
Thu, 24 Jan 2013 07:36:31 +0000	484,4430600000	+4,28433
Sat, 12 Jan 2013 03:36:03 +0000	480,1587300000	-0,848337
Wed, 02 Jan 2013 03:11:22 +0000	481,0070670000	-0,012368
Sun, 30 Dec 2012 17:53:49 +0000	481,0194350000	-2,563158
Sat, 22 Dec 2012 10:30:32 +0000	483,5825930000	-13,23675
Sat, 24 Nov 2012 18:27:05 +0000	496,8193430000	0
Sun, 18 Nov 2012 11:01:09 +0000	496,8193430000	0
Sat, 17 Nov 2012 03:34:20 +0000	496,8193430000	0
Mon, 05 Nov 2012 06:54:46 +0000	496,8193430000	+4,479379
Tue, 23 Oct 2012 21:22:16 +0000	492,3399640000	+2,669101
Fri, 12 Oct 2012 13:53:48 +0000	489,6708630000	0
Sun, 23 Sep 2012 19:58:47 +0000	489,6708630000	+0,891689
Thu, 20 Sep 2012 22:57:10 +0000	488,7791740000	-8,027395
Tue, 28 Aug 2012 06:02:27 +0000	496,8065690000	+4,479263
Fri, 24 Aug 2012 10:33:27 +0000	492,3273060000	-1,787032
Wed, 22 Aug 2012 13:40:51 +0000	494,1143380000	-1,787301
Mon, 20 Aug 2012 16:32:59 +0000	495,9016390000	+5,335873
Wed, 15 Aug 2012 09:29:25 +0000	490,5657660000	+3,522832
Thu, 09 Aug 2012 12:31:15 +0000	487,0429340000	+0,86972
Sat, 04 Aug 2012 03:41:14 +0000	486,1732140000	0
Thu, 02 Aug 2012 11:29:15 +0000	486,1732140000	0
Thu, 02 Aug 2012 01:27:53 +0000	486,1732140000	-1,742557
Mon, 30 Jul 2012 13:29:17 +0000	487,9157710000	0
Fri, 27 Jul 2012 05:13:51 +0000	487,9157710000	-1,755092
Thu, 26 Jul 2012 06:02:44 +0000	489,6708630000	+6,100703
Fri, 06 Jul 2012 19:17:28 +0000	483,5701600000	+1,686974
Wed, 04 Jul 2012 15:11:03 +0000	481,8831860000	-1,711841
Tue, 03 Jul 2012 18:35:45 +0000	483,5950270000	-8,732279
Fri, 29 Jun 2012 13:19:09 +0000	492,3273060000	+7,87179
Sat, 23 Jun 2012 00:38:07 +0000	484,4555160000	-0,851079
Mon, 18 Jun 2012 03:29:46 +0000	485,3065950000	-0,866619
Thu, 14 Jun 2012 17:41:57 +0000	486,1732140000	0
Thu, 14 Jun 2012 06:36:37 +0000	486,1732140000	+2,578187
Mon, 11 Jun 2012 23:13:18 +0000	483,5950270000	-11,430428
Tue, 05 Jun 2012 06:14:21 +0000	495,0254550000	-5,446971
Fri, 01 Jun 2012 16:54:41 +0000	500,4724260000	+4,558036
Mon, 21 May 2012 10:34:34 +0000	495,9143900000	+15,743314
Mon, 14 May 2012 11:28:56 +0000	480,1710760000	+1,687772
Sat, 05 May 2012 18:28:23 +0000	478,4833040000	-0,8424
Wed, 02 May 2012 09:35:31 +0000	479,3257040000	-0,845372
Mon, 30 Apr 2012 07:48:38 +0000	480,1710760000	-0,012346
Fri, 27 Apr 2012 07:15:08 +0000	480,1834220000	-1,699764
Wed, 25 Apr 2012 06:24:26 +0000	481,8831860000	+0,01239
Wed, 25 Apr 2012 00:11:15 +0000	481,8707960000	0
Sat, 21 Apr 2012 23:49:14 +0000	481,8707960000	-6,920945
Wed, 11 Apr 2012 01:13:54 +0000	488,7917410000	+6,066564
Thu, 05 Apr 2012 10:21:26 +0000	482,7251770000	+4,229571
Tue, 20 Mar 2012 02:08:30 +0000	478,4956060000	-2,523829
Thu, 01 Mar 2012 04:06:15 +0000	481,0194350000	0
Wed, 29 Feb 2012 18:57:19 +0000	481,0194350000	-5,153779
Sun, 12 Feb 2012 22:46:03 +0000	486,1732140000	-2,618527
Sun, 05 Feb 2012 15:33:06 +0000	488,7917410000	-4,414781
Fri, 27 Jan 2012 02:20:54 +0000	493,2065220000	-0,92052
Wed, 25 Jan 2012 01:45:09 +0000	494,1270420000	-1,787348
Thu, 19 Jan 2012 08:56:35 +0000	495,9143900000	-15,860046
Tue, 10 Jan 2012 12:43:50 +0000	511,7744360000	+0,026316
Tue, 10 Jan 2012 01:37:47 +0000	511,7481200000	-15,868159
Sun, 01 Jan 2012 22:13:24 +0000	527,6162790000	+5,05006
Tue, 27 Dec 2011 16:25:03 +0000	522,5662190000	-0,013436
Sat, 24 Dec 2011 23:12:55 +0000	522,5796550000	-3,013009
Sat, 17 Dec 2011 02:45:21 +0000	525,5926640000	-1,01662
Fri, 09 Dec 2011 01:31:15 +0000	526,6092840000	+5,04415
Sun, 13 Nov 2011 21:54:24 +0000	521,5651340000	+1,990707
Sat, 05 Nov 2011 07:31:30 +0000	519,5744270000	+1,975568
Thu, 20 Oct 2011 00:06:38 +0000	517,5988590000	-9,010425
Tue, 11 Oct 2011 00:16:13 +0000	526,6092840000	+5,04415
Fri, 23 Sep 2011 06:24:01 +0000	521,5651340000	0
Fri, 23 Sep 2011 03:01:31 +0000	521,5651340000	+9,803856
Thu, 22 Sep 2011 05:41:47 +0000	511,7612780000	+15,846888
Sun, 18 Sep 2011 13:09:53 +0000	495,9143900000	-2,737625
Thu, 15 Sep 2011 06:34:09 +0000	498,6520150000	+13,34542
Sun, 04 Sep 2011 00:26:53 +0000	485,3065950000	-0,039216
Wed, 31 Aug 2011 03:41:26 +0000	485,3458110000	-3,485428
Mon, 29 Aug 2011 06:00:14 +0000	488,8312390000	+2,658025
Sun, 28 Aug 2011 12:55:38 +0000	486,1732140000	-1,79632
Fri, 26 Aug 2011 19:56:49 +0000	487,9695340000	0
Fri, 26 Aug 2011 01:55:45 +0000	487,9695340000	+2,650461
Mon, 22 Aug 2011 16:54:55 +0000	485,3190730000	+0,024955
Mon, 22 Aug 2011 06:53:30 +0000	485,2941180000	-0,012477
Sun, 21 Aug 2011 21:28:46 +0000	485,3065950000	0
Sun, 21 Aug 2011 09:17:45 +0000	485,3065950000	+1,736435
Fri, 19 Aug 2011 21:16:33 +0000	483,5701600000	-2,615554
Mon, 15 Aug 2011 19:08:14 +0000	486,1857140000	-2,606027
Thu, 11 Aug 2011 22:01:47 +0000	488,7917410000	+1,748807
Sat, 06 Aug 2011 01:31:49 +0000	487,0429340000	+5,159748
Thu, 04 Aug 2011 18:06:16 +0000	481,8831860000	+6,727863
Mon, 18 Jul 2011 16:24:02 +0000	475,1553230000	-4,170381
Sun, 10 Jul 2011 19:05:10 +0000	479,3257040000	-5,117356
Thu, 30 Jun 2011 05:52:13 +0000	484,4430600000	0
Thu, 23 Jun 2011 03:02:58 +0000	484,4430600000	-0,876013
Sun, 05 Jun 2011 13:25:08 +0000	485,3190730000	-5,246693
Wed, 01 Jun 2011 06:26:10 +0000	490,5657660000	-1,76154
Sat, 14 May 2011 12:21:18 +0000	492,3273060000	+9,589717
Tue, 03 May 2011 20:45:56 +0000	482,7375890000	+0,866793
Sun, 01 May 2011 16:44:47 +0000	481,8707960000	0

Обратите внимание, что информация об обменного курса AED в COP обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 06:45:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Колумбийское песо

Примечание: График курса обмена валют Дирхам ОАЭ/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Колумбийское песо в течение 2518 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.