Обмен валюты

AED/COP


Обменный курс на сегодня для AED/COP является 817.0433 AED за COP, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 81704.33 Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или COP.
  


AED в COP обменного курса

Дата Обменный курс Вариация
decreased 817,0433000000 -0,0617
decreased 817,1050000000 -11,0821
decreased 828,1871000000 -29,5159
decreased 857,7030000000 -6,7366
increased 864,4396000000 +0,7463
not_changed 863,6933000000 0
increased 863,6933000000 +0,8169
increased 862,8764000000 +6,2392
decreased 856,6372000000 -9,5339
increased 866,1711000000 +44,2272
decreased 821,9439000000 -11,2533
increased 833,1972000000 +20,3075
increased 812,8897000000 +14,5073
decreased 798,3824000000 -2,3147
increased 800,6971000000 +2,3526
decreased 798,3445000000 -0,6807
increased 799,0252000000 +7,3018
decreased 791,7234000000 -2,7225
decreased 794,4459000000 -4,9713
increased 799,4172000000 +4,3674
decreased 795,0498000000 -1,0947
decreased 796,1445000000 -0,8385
decreased 796,9830000000 -1,0892
decreased 798,0722000000 -0,3158
increased 798,3880000000 +15,3401
decreased 783,0479000000 -3,8605
decreased 786,9084000000 -8,0654
increased 794,9738000000 +0,2054
increased 794,7684000000 +0,867
increased 793,9014000000 +6,7207
decreased 787,1807000000 -17,0612
not_changed 804,2419000000 0
increased 804,2419000000 +2,1072
decreased 802,1347000000 -8,1462
increased 810,2809000000 +22,2189
increased 788,0620000000 +9,6156
decreased 778,4464000000 -20,715
increased 799,1614000000 +10,0747
not_changed 789,0867000000 0
increased 789,0867000000 +1,3185
decreased 787,7682000000 -9,5306
decreased 797,2988000000 -0,2288
decreased 797,5276000000 -14,1589
decreased 811,6865000000 -24,0068
not_changed 835,6933000000 0
decreased 835,6933000000 -0,2723
increased 835,9656000000 +37,3706
increased 798,5950000000 +3,8496
decreased 794,7454000000 -1,0346
increased 795,7800000000 +1,7921
increased 793,9879000000 +0,0865
decreased 793,9014000000 -0,9306
decreased 794,8320000000 -2,4234
decreased 797,2554000000 -12,7092
increased 809,9646000000 +17,8827
increased 792,0819000000 +7,2664
decreased 784,8155000000 -31,6563
decreased 816,4718000000 -3,6714
increased 820,1432000000 +13,1488
decreased 806,9944000000 -15,1882
increased 822,1826000000 +1,5654
decreased 820,6172000000 -15,1001
not_changed 835,7173000000 0
increased 835,7173000000 +5,499
decreased 830,2183000000 -0,716
decreased 830,9343000000 -1,8224
increased 832,7567000000 +19,3778
decreased 813,3789000000 -1,2252
increased 814,6041000000 +1,1929
increased 813,4112000000 +8,1079
increased 805,3033000000 +27,0052
increased 778,2981000000 +2,7634
decreased 775,5347000000 -30,728
increased 806,2627000000 +3,2365
increased 803,0262000000 +0,6875
increased 802,3387000000 +1,1626
decreased 801,1761000000 -15,0071
decreased 816,1832000000 -2,8996
decreased 819,0828000000 -23,6054
decreased 842,6882000000 -3,3592
increased 846,0474000000 +18,7248
increased 827,3226000000 +10,4488
decreased 816,8738000000 -20,818
increased 837,6918000000 +1,0482
decreased 836,6436000000 -2,7362
decreased 839,3798000000 -14,6637
decreased 854,0435000000 -4,8846
increased 858,9281000000 +0,7079
not_changed 858,2202000000 0
decreased 858,2202000000 -20,2901
decreased 878,5103000000 -0,7557
decreased 879,2660000000 -30,8509
increased 910,1169000000 +0,1862
not_changed 909,9307000000 0
not_changed 909,9307000000 0
not_changed 909,9307000000 0
increased 909,9307000000 +5,6469
decreased 904,2838000000 -2,0449
decreased 906,3287000000 -2,9916
decreased 909,3203000000 -4,2498
decreased 913,5701000000 -0,0497
not_changed 913,6198000000 0
decreased 913,6198000000 -1,7207
decreased 915,3405000000 -5,1648
decreased 920,5053000000 -10,2408
increased 930,7461000000 +15,3655
increased 915,3806000000 +7,8703
decreased 907,5103000000 -16,8067
increased 924,3170000000 +1,9087
increased 922,4083000000 +29,208
decreased 893,2003000000 -21,9752
decreased 915,1755000000 -10,2563
increased 925,4318000000 +24,0826
not_changed 901,3492000000 0
not_changed 901,3492000000 0
not_changed 901,3492000000 0
not_changed 901,3492000000 0
increased 901,3492000000 +1,6229
increased 899,7263000000 +0,7951
increased 898,9312000000 +0,0979
not_changed 898,8333000000 0
not_changed 898,8333000000 0
increased 898,8333000000 +5,1838
increased 893,6495000000 +3,3689
not_changed 890,2806000000 0
increased 890,2806000000 +5,0459
increased 885,2347000000 +9,7831
decreased 875,4516000000 -0,595
decreased 876,0466000000 -0,609
increased 876,6556000000 +11,0625
not_changed 865,5931000000 0
increased 865,5931000000 +3,6424
decreased 861,9507000000 -2,9745
decreased 864,9252000000 -2,9059
not_changed 867,8311000000 0
decreased 867,8311000000 -7,5756
decreased 875,4067000000 -28,1964
decreased 903,6031000000 -2,5673
not_changed 906,1704000000 0
increased 906,1704000000 +1,8042
increased 904,3662000000 +5,4838
increased 898,8824000000 +26,6408
not_changed 872,2416000000 0
increased 872,2416000000 +3,2398
increased 869,0018000000 +13,2863
decreased 855,7155000000 -0,0465
decreased 855,7620000000 -5,0795
decreased 860,8415000000 -1,2101
increased 862,0516000000 +26,8919
decreased 835,1597000000 -0,3131
decreased 835,4728000000 -0,7562
decreased 836,2290000000 -0,8216
decreased 837,0506000000 -0,5772
increased 837,6278000000 +3,8021
decreased 833,8257000000 -3,7292
not_changed 837,5549000000 0
increased 837,5549000000 +9,7011
increased 827,8538000000 +28,3493
increased 799,5045000000 +12,3559
increased 787,1486000000 +13,2679
increased 773,8807000000 +4,6148
decreased 769,2659000000 -19,6443
decreased 788,9102000000 -3,1972
decreased 792,1074000000 -1,5268
decreased 793,6342000000 -0,1422
decreased 793,7764000000 -1,9259
decreased 795,7023000000 -1,5669
increased 797,2692000000 +6,6728
decreased 790,5964000000 -0,1516
decreased 790,7480000000 -6,7853
increased 797,5333000000 +4,7575
increased 792,7758000000 +7,4939
not_changed 785,2819000000 0
decreased 785,2819000000 -2,9374
increased 788,2193000000 +7,1768
increased 781,0425000000 +2,3306
decreased 778,7119000000 -10,3856
decreased 789,0975000000 -37,6752
not_changed 826,7727000000 0
decreased 826,7727000000 -13,9035
decreased 840,6762000000 -1,1998
increased 841,8760000000 +0,2228
increased 841,6532000000 +5,0192
not_changed 836,6340000000 0
decreased 836,6340000000 -0,398
decreased 837,0320000000 -13,516
increased 850,5480000000 +2,4315
increased 848,1165000000 +9,094
decreased 839,0225000000 -8,0675
increased 847,0900000000 +27,8619
increased 819,2281000000 +6,5319
decreased 812,6962000000 -11,1062
increased 823,8024000000 +0,4764
decreased 823,3260000000 -27,1947
decreased 850,5207000000 -4,9225
increased 855,4432000000 +8,2223
decreased 847,2209000000 -40,6355
increased 887,8564000000 +6,1581
increased 881,6983000000 +48,2175
decreased 833,4808000000 -0,1905
increased 833,6713000000 +15,9073
increased 817,7640000000 +1,6117
increased 816,1523000000 +1,5719
increased 814,5804000000 +14,5559
not_changed 800,0245000000 0
decreased 800,0245000000 -3,5038
decreased 803,5283000000 -0,4411
increased 803,9694000000 +28,5968
decreased 775,3726000000 -1,2687
not_changed 776,6413000000 0
increased 776,6413000000 +5,17
increased 771,4713000000 +16,0516
increased 755,4197000000 +5,1917
increased 750,2280000000 +8,8235
increased 741,4045000000 +11,4044
increased 730,0001000000 +2,0608
not_changed 727,9393000000 0
not_changed 727,9393000000 0
not_changed 727,9393000000 0
decreased 727,9393000000 -0,343
increased 728,2823000000 +10,4162
increased 717,8661000000 +0,1596
increased 717,7065000000 +0,0391
decreased 717,6674000000 -0,4567
increased 718,1241000000 +17,6245
increased 700,4996000000 +5,9054
increased 694,5942000000 +6,9801
decreased 687,6141000000 -0,9039
decreased 688,5180000000 -2,2597
decreased 690,7777000000 -0,0376
decreased 690,8153000000 -1,2991
increased 692,1144000000 +2,3332
increased 689,7812000000 +10,8365
increased 678,9447000000 +37,7158
not_changed 641,2289000000 0
not_changed 641,2289000000 0
decreased 641,2289000000 -14,662
increased 655,8909000000 +9,3804
decreased 646,5105000000 -61,3152
increased 707,8257000000 +11,2467
not_changed 696,5790000000 0
decreased 696,5790000000 -19,4903
increased 716,0693000000 +35,4121
increased 680,6572000000 +32,0313
not_changed 648,6259000000 0
decreased 648,6259000000 -6,3977
increased 655,0236000000 +6,2127
decreased 648,8109000000 -7,8571
decreased 656,6680000000 -9,5857
increased 666,2537000000 +4,0456
increased 662,2081000000 +14,9326
increased 647,2755000000 +2,3035
increased 644,9720000000 +21,8672
increased 623,1048000000 +2,6376
not_changed 620,4672000000 0
increased 620,4672000000 +3,3654
increased 617,1018000000 +34,2392
increased 582,8626000000 +0,0079
decreased 582,8547000000 -4,8777
increased 587,7324000000 +3,2012
increased 584,5312000000 +4,9663
increased 579,5649000000 +9,1942
decreased 570,3707000000 -1,0618
increased 571,4325000000 +2,7031
increased 568,7294000000 +7,6774
decreased 561,0520000000 -1,9483
increased 563,0003000000 +1,9799
increased 561,0204000000 +2,582
decreased 558,4384000000 -1,1402
increased 559,5786000000 +2,7224
not_changed 556,8562000000 0
increased 556,8562000000 +8,6966
increased 548,1596000000 +4,0267
increased 544,1329000000 +7,0389
decreased 537,0940000000 -2,5194
decreased 539,6134000000 -4,2052
increased 543,8186000000 +0,6013
increased 543,2173000000 +15,7481
increased 527,4692000000 +4,5062
decreased 522,9630000000 -2,0962
decreased 525,0592000000 -1,579
increased 526,6382000000 +9,1734
increased 517,4648000000 +4,8453
increased 512,6195000000 +1,0087
decreased 511,6108000000 -3,8666
increased 515,4774000000 +12,4146
increased 503,0628000000 +0,1361
decreased 502,9267000000 -3,0492
decreased 505,9759000000 -2,7225
not_changed 508,6984000000 0
decreased 508,6984000000 -2,4224
increased 511,1208000000 +2,5313
increased 508,5895000000 +2,879
increased 505,7105000000 +1,0345
increased 504,6760000000 +1,4633
decreased 503,2127000000 -1,3745
increased 504,5872000000 +0,3809
decreased 504,2063000000 -7,3513
decreased 511,5576000000 -1,212
decreased 512,7696000000 -1,8366
increased 514,6062000000 +1,7969
increased 512,8093000000 +0,476
increased 512,3333000000 +0,3135
decreased 512,0198000000 -0,4901
decreased 512,5099000000 -0,6671
increased 513,1770000000 +0,3673
decreased 512,8097000000 -2,2461
decreased 515,0558000000 -1,7157
not_changed 516,7715000000 0
decreased 516,7715000000 -6,4983
increased 523,2698000000 +4,7428
increased 518,5270000000 +0,1578
decreased 518,3692000000 -10,5648
decreased 528,9340000000 -0,266
increased 529,2000000000 +3,1552
decreased 526,0448000000 -0,7861
decreased 526,8309000000 -10,0572
decreased 536,8881000000 -5,3117
decreased 542,1998000000 -4,9472
decreased 547,1470000000 -6,6238
decreased 553,7708000000 -0,4764
increased 554,2472000000 +0,8712
decreased 553,3760000000 -5,7963
increased 559,1723000000 +2,1345
not_changed 557,0378000000 0
increased 557,0378000000 +0,4301
decreased 556,6077000000 -0,1513
increased 556,7590000000 +13,693
increased 543,0660000000 +0,0004
increased 543,0656000000 +18,4808
not_changed 524,5848000000 0
decreased 524,5848000000 -1,933
decreased 526,5178000000 -0,1634
decreased 526,6812000000 -3,0893
increased 529,7705000000 +3,6885
decreased 526,0820000000 -3,341
not_changed 529,4230000000 0
increased 529,4230000000 +3,491
increased 525,9320000000 +13,206953
decreased 512,7250470000 -2,913211
decreased 515,6382580000 -0,013257
not_changed 515,6515150000 0
decreased 515,6515150000 -11,97833
not_changed 527,6298450000 0
not_changed 527,6298450000 0
increased 527,6298450000 +6,064711
decreased 521,5651340000 -2,00602
increased 523,5711540000 +8,907638
decreased 514,6635160000 -3,921246
decreased 518,5847620000 -5,995199
increased 524,5799610000 +1,008807
not_changed 523,5711540000 0
increased 523,5711540000 +9,891909
decreased 513,6792450000 -2,950736
decreased 516,6299810000 -0,968878
increased 517,5988590000 +1,960601
not_changed 515,6382580000 0
decreased 515,6382580000 -0,97844
increased 516,6166980000 +8,674534
increased 507,9421640000 +6,548057
decreased 501,3941070000 -0,925081
increased 502,3191880000 +2,76506
increased 499,5541280000 +0,012844
increased 499,5412840000 +1,813679
decreased 497,7276050000 -1,839367
not_changed 499,5669720000 0
increased 499,5669720000 +0,927778
decreased 498,6391940000 -0,90209
decreased 499,5412840000 -0,931142
increased 500,4724260000 +5,459699
decreased 495,0127270000 -4,541401
increased 499,5541280000 +4,541401
increased 495,0127270000 +3,574099
not_changed 491,4386280000 0
increased 491,4386280000 +1,767765
increased 489,6708630000 +4,364268
not_changed 485,3065950000 0
decreased 485,3065950000 -0,866619
decreased 486,1732140000 -0,0125
increased 486,1857140000 +0,0125
not_changed 486,1732140000 0
increased 486,1732140000 +2,590621
decreased 483,5825930000 -0,860467
increased 484,4430600000 +4,28433
decreased 480,1587300000 -0,848337
decreased 481,0070670000 -0,012368
decreased 481,0194350000 -2,563158
decreased 483,5825930000 -13,23675
not_changed 496,8193430000 0
not_changed 496,8193430000 0
not_changed 496,8193430000 0
increased 496,8193430000 +4,479379
increased 492,3399640000 +2,669101
not_changed 489,6708630000 0
increased 489,6708630000 +0,891689
decreased 488,7791740000 -8,027395
increased 496,8065690000 +4,479263
decreased 492,3273060000 -1,787032
decreased 494,1143380000 -1,787301
increased 495,9016390000 +5,335873
increased 490,5657660000 +3,522832
increased 487,0429340000 +0,86972
not_changed 486,1732140000 0
not_changed 486,1732140000 0
decreased 486,1732140000 -1,742557
not_changed 487,9157710000 0
decreased 487,9157710000 -1,755092
increased 489,6708630000 +6,100703
increased 483,5701600000 +1,686974
decreased 481,8831860000 -1,711841
decreased 483,5950270000 -8,732279
increased 492,3273060000 +7,87179
decreased 484,4555160000 -0,851079
decreased 485,3065950000 -0,866619
not_changed 486,1732140000 0
increased 486,1732140000 +2,578187
decreased 483,5950270000 -11,430428
decreased 495,0254550000 -5,446971
increased 500,4724260000 +4,558036
increased 495,9143900000 +15,743314
increased 480,1710760000 +1,687772
decreased 478,4833040000 -0,8424
decreased 479,3257040000 -0,845372
decreased 480,1710760000 -0,012346
decreased 480,1834220000 -1,699764
increased 481,8831860000 +0,01239
not_changed 481,8707960000 0
decreased 481,8707960000 -6,920945
increased 488,7917410000 +6,066564
increased 482,7251770000 +4,229571
decreased 478,4956060000 -2,523829
not_changed 481,0194350000 0
decreased 481,0194350000 -5,153779
decreased 486,1732140000 -2,618527
decreased 488,7917410000 -4,414781
decreased 493,2065220000 -0,92052
decreased 494,1270420000 -1,787348
decreased 495,9143900000 -15,860046
increased 511,7744360000 +0,026316
decreased 511,7481200000 -15,868159
increased 527,6162790000 +5,05006
decreased 522,5662190000 -0,013436
decreased 522,5796550000 -3,013009
decreased 525,5926640000 -1,01662
increased 526,6092840000 +5,04415
increased 521,5651340000 +1,990707
increased 519,5744270000 +1,975568
decreased 517,5988590000 -9,010425
increased 526,6092840000 +5,04415
not_changed 521,5651340000 0
increased 521,5651340000 +9,803856
increased 511,7612780000 +15,846888
decreased 495,9143900000 -2,737625
increased 498,6520150000 +13,34542
decreased 485,3065950000 -0,039216
decreased 485,3458110000 -3,485428
increased 488,8312390000 +2,658025
decreased 486,1732140000 -1,79632
not_changed 487,9695340000 0
increased 487,9695340000 +2,650461
increased 485,3190730000 +0,024955
decreased 485,2941180000 -0,012477
not_changed 485,3065950000 0
increased 485,3065950000 +1,736435
decreased 483,5701600000 -2,615554
decreased 486,1857140000 -2,606027
increased 488,7917410000 +1,748807
increased 487,0429340000 +5,159748
increased 481,8831860000 +6,727863
decreased 475,1553230000 -4,170381
decreased 479,3257040000 -5,117356
not_changed 484,4430600000 0
decreased 484,4430600000 -0,876013
decreased 485,3190730000 -5,246693
decreased 490,5657660000 -1,76154
increased 492,3273060000 +9,589717
increased 482,7375890000 +0,866793
not_changed 481,8707960000 0
Обратите внимание, что информация об обменного курса AED в COP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Колумбийское песо

Примечание: График курса обмена валют Дирхам ОАЭ/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Колумбийское песо в течение 2047 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.