Обмен валюты

AED/CRC


Обменный курс на сегодня для AED/CRC является 149.8394 AED за CRC, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 14983.94 Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или CRC.
  


AED в CRC обменного курса

Дата Обменный курс Вариация
increased 149,8394000000 +0,0096
increased 149,8298000000 +0,1906
decreased 149,6392000000 -0,207
decreased 149,8462000000 -0,132
decreased 149,9782000000 -1,2948
decreased 151,2730000000 -0,2723
increased 151,5453000000 +1,9851
increased 149,5602000000 +0,2532
decreased 149,3070000000 -0,7624
increased 150,0694000000 +0,1239
increased 149,9455000000 +0,565
decreased 149,3805000000 -0,5392
decreased 149,9197000000 -0,0517
decreased 149,9714000000 -0,3104
decreased 150,2818000000 -0,452
increased 150,7338000000 +0,4601
decreased 150,2737000000 -0,4384
decreased 150,7121000000 -0,147
increased 150,8591000000 +1,017
decreased 149,8421000000 -0,9109
decreased 150,7530000000 -0,0994
decreased 150,8524000000 -0,0654
decreased 150,9178000000 -0,0095
increased 150,9273000000 +0,7489
decreased 150,1784000000 -0,7693
decreased 150,9477000000 -0,091
decreased 151,0387000000 -0,0164
not_changed 151,0551000000 0
not_changed 151,0551000000 0
decreased 151,0551000000 -0,0449
increased 151,1000000000 +0,0395
increased 151,0605000000 +2,6521
increased 148,4084000000 +0,0081
decreased 148,4003000000 -1,3873
increased 149,7876000000 +0,0231
increased 149,7645000000 +1,3642
decreased 148,4003000000 -1,1246
increased 149,5249000000 +1,4733
decreased 148,0516000000 -1,1152
increased 149,1668000000 +0,1742
increased 148,9926000000 +0,0777
decreased 148,9149000000 -0,0463
increased 148,9612000000 +0,0013
increased 148,9599000000 +0,3444
decreased 148,6155000000 -0,8944
increased 149,5099000000 +0,1879
increased 149,3220000000 +0,9217
decreased 148,4003000000 -0,8958
increased 149,2961000000 +0,045
not_changed 149,2511000000 0
not_changed 149,2511000000 0
increased 149,2511000000 +0,8493
decreased 148,4018000000 -0,0257
not_changed 148,4275000000 0
increased 148,4275000000 +0,0272
decreased 148,4003000000 -0,0613
decreased 148,4616000000 -0,4302
decreased 148,8918000000 -0,1294
decreased 149,0212000000 -0,5077
increased 149,5289000000 +0,1442
increased 149,3847000000 +0,2288
not_changed 149,1559000000 0
increased 149,1559000000 +0,1102
decreased 149,0457000000 -0,1333
increased 149,1790000000 +0,1756
decreased 149,0034000000 -0,0109
increased 149,0143000000 +0,0189
increased 148,9954000000 +0,0056
increased 148,9898000000 +0,3349
decreased 148,6549000000 -0,1026
increased 148,7575000000 +0,127
increased 148,6305000000 +0,113
decreased 148,5175000000 -0,2791
increased 148,7966000000 +0,0615
increased 148,7351000000 +0,0991
decreased 148,6360000000 -0,0407
increased 148,6767000000 +0,3758
increased 148,3009000000 +0,1771
increased 148,1238000000 +0,1006
increased 148,0232000000 +0,0175
increased 148,0057000000 +0,0942
not_changed 147,9115000000 0
increased 147,9115000000 +0,0202
increased 147,8913000000 +0,0833
increased 147,8080000000 +0,3824
decreased 147,4256000000 -0,0016
not_changed 147,4272000000 0
decreased 147,4272000000 -0,9168
increased 148,3440000000 +1,0128
not_changed 147,3312000000 0
decreased 147,3312000000 -0,5064
increased 147,8376000000 +0,4981
decreased 147,3395000000 -0,0352
decreased 147,3747000000 -0,0327
increased 147,4074000000 +1,0752
increased 146,3322000000 +0,169
increased 146,1632000000 +0,008
not_changed 146,1552000000 0
increased 146,1552000000 +0,2235
decreased 145,9317000000 -0,0246
increased 145,9563000000 +0,0734
increased 145,8829000000 +0,0029
increased 145,8800000000 +0,0243
decreased 145,8557000000 -0,131
increased 145,9867000000 +0,0248
increased 145,9619000000 +0,0492
decreased 145,9127000000 -0,019
not_changed 145,9317000000 0
increased 145,9317000000 +0,4274
decreased 145,5043000000 -0,177
decreased 145,6813000000 -0,0438
not_changed 145,7251000000 0
increased 145,7251000000 +0,1825
increased 145,5426000000 +0,2207
increased 145,3219000000 +0,0164
decreased 145,3055000000 -0,0416
decreased 145,3471000000 -0,0292
decreased 145,3763000000 -0,0082
decreased 145,3845000000 -0,0245
increased 145,4090000000 +0,0027
not_changed 145,4063000000 0
not_changed 145,4063000000 0
not_changed 145,4063000000 0
decreased 145,4063000000 -0,4385
increased 145,8448000000 +0,3484
decreased 145,4964000000 -0,4136
increased 145,9100000000 +0,4629
decreased 145,4471000000 -0,0164
increased 145,4635000000 +0,0273
decreased 145,4362000000 -0,0735
decreased 145,5097000000 -0,0354
increased 145,5451000000 +0,0299
increased 145,5152000000 +0,0243
decreased 145,4909000000 -0,2285
decreased 145,7194000000 -0,0054
decreased 145,7248000000 -0,4631
decreased 146,1879000000 -0,0359
decreased 146,2238000000 -0,0401
increased 146,2639000000 +0,0547
increased 146,2092000000 +0,6203
increased 145,5889000000 +0,2725
increased 145,3164000000 +0,0079
decreased 145,3085000000 -0,0238
decreased 145,3323000000 -0,2591
increased 145,5914000000 +0,0079
decreased 145,5835000000 -0,1987
decreased 145,7822000000 -0,356
decreased 146,1382000000 -0,1395
decreased 146,2777000000 -0,008
not_changed 146,2857000000 0
decreased 146,2857000000 -0,0159
increased 146,3016000000 +1,6519
decreased 144,6497000000 -0,3171
increased 144,9668000000 +0,3125
increased 144,6543000000 +0,1135
decreased 144,5408000000 -0,1249
increased 144,6657000000 +0,0272
decreased 144,6385000000 -0,0133
increased 144,6518000000 +0,0678
decreased 144,5840000000 -0,0954
not_changed 144,6794000000 0
not_changed 144,6794000000 0
not_changed 144,6794000000 0
increased 144,6794000000 +0,0079
decreased 144,6715000000 -0,0239
decreased 144,6954000000 -0,0251
decreased 144,7205000000 -0,3806
increased 145,1011000000 +0,0134
decreased 145,0877000000 -0,0117
increased 145,0994000000 +0,0092
decreased 145,0902000000 -0,0384
decreased 145,1286000000 -0,0015
decreased 145,1301000000 -0,0086
decreased 145,1387000000 -0,1067
increased 145,2454000000 +0,0064
decreased 145,2390000000 -0,1455
decreased 145,3845000000 -0,2534
not_changed 145,6379000000 0
increased 145,6379000000 +0,6079
increased 145,0300000000 +0,0819
increased 144,9481000000 +0,0158
decreased 144,9323000000 -0,0136
decreased 144,9459000000 -0,2668
increased 145,2127000000 +0,0022
decreased 145,2105000000 -0,0134
increased 145,2239000000 +0,0134
increased 145,2105000000 +0,0218
decreased 145,1887000000 -0,5718
increased 145,7605000000 +0,5619
decreased 145,1986000000 -0,002
increased 145,2006000000 +0,0255
decreased 145,1751000000 -0,8792
increased 146,0543000000 +0,727
decreased 145,3273000000 -0,297
not_changed 145,6243000000 0
decreased 145,6243000000 -0,3074
increased 145,9317000000 +0,002
increased 145,9297000000 +0,2021
increased 145,7276000000 +0,9822
decreased 144,7454000000 -0,0023
decreased 144,7477000000 -0,0054
decreased 144,7531000000 -0,0137
increased 144,7668000000 +0,1552
decreased 144,6116000000 -0,0054
decreased 144,6170000000 -0,0195
decreased 144,6365000000 -0,0077
decreased 144,6442000000 -0,4324
decreased 145,0766000000 -0,1772
decreased 145,2538000000 -0,29
decreased 145,5438000000 -0,0177
decreased 145,5615000000 -0,7257
decreased 146,2872000000 -0,3613
increased 146,6485000000 +0,6798
decreased 145,9687000000 -0,7778
increased 146,7465000000 +1,4688
decreased 145,2777000000 -0,1125
increased 145,3902000000 +0,0056
decreased 145,3846000000 -0,0029
not_changed 145,3875000000 0
decreased 145,3875000000 -1,034
decreased 146,4215000000 -0,5681
decreased 146,9896000000 -0,2294
decreased 147,2190000000 -0,1966
not_changed 147,4156000000 0
increased 147,4156000000 +0,0101
increased 147,4055000000 +0,004
not_changed 147,4015000000 0
increased 147,4015000000 +0,5268
decreased 146,8747000000 -0,3166
decreased 147,1913000000 -0,3271
decreased 147,5184000000 -0,0137
not_changed 147,5321000000 0
decreased 147,5321000000 -0,004
increased 147,5361000000 +0,0489
decreased 147,4872000000 -0,0257
increased 147,5129000000 +0,0041
increased 147,5088000000 +0,8929
decreased 146,6159000000 -0,5799
increased 147,1958000000 +0,181
decreased 147,0148000000 -1,4838
decreased 148,4986000000 -0,068
increased 148,5666000000 +2,2999
decreased 146,2667000000 -0,5495
decreased 146,8162000000 -1,698
increased 148,5142000000 +0,002
increased 148,5122000000 +1,0925
decreased 147,4197000000 -0,002
decreased 147,4217000000 -0,0151
increased 147,4368000000 +0,0081
decreased 147,4287000000 -0,6206
decreased 148,0493000000 -0,3484
decreased 148,3977000000 -0,1456
decreased 148,5433000000 -0,527
decreased 149,0703000000 -2,1425
increased 151,2128000000 +0,2525
increased 150,9603000000 +0,0482
increased 150,9121000000 +1,5791
increased 149,3330000000 +0,813
increased 148,5200000000 +2,2499
decreased 146,2701000000 -0,068
decreased 146,3381000000 -0,2723
decreased 146,6104000000 -4,2196
increased 150,8300000000 +2,8543
increased 147,9757000000 +9,8053
decreased 138,1704000000 -0,1366
decreased 138,3070000000 -0,054
decreased 138,3610000000 -0,354
increased 138,7150000000 +2,4504
increased 136,2646000000 +0,4084
decreased 135,8562000000 -0,3676
decreased 136,2238000000 -0,0745
decreased 136,2983000000 -0,1515
increased 136,4498000000 +0,9693
increased 135,4805000000 +0,4175
decreased 135,0630000000 -0,2314
not_changed 135,2944000000 0
decreased 135,2944000000 -0,2076
not_changed 135,5020000000 0
decreased 135,5020000000 -2,001535
not_changed 137,5035350000 0
not_changed 137,5035350000 0
increased 137,5035350000 +1,578922
decreased 135,9246130000 -2,136746
increased 138,0613590000 +0,136334
not_changed 137,9250250000 0
decreased 137,9250250000 -0,487278
decreased 138,4123030000 -0,707268
increased 139,1195710000 +1,754788
not_changed 137,3647830000 0
increased 137,3647830000 +0,276666
not_changed 137,0881170000 0
increased 137,0881170000 +0,823352
not_changed 136,2647650000 0
increased 136,2647650000 +0,136265
decreased 136,1285000000 -0,139768
increased 136,2682680000 +0,272264
decreased 135,9960040000 -0,268761
increased 136,2647650000 +0,204295
decreased 136,0604700000 -0,06803
increased 136,1285000000 +0,135993
increased 135,9925070000 +0,541263
decreased 135,4512440000 -0,54476
not_changed 135,9960040000 0
not_changed 135,9960040000 0
not_changed 135,9960040000 0
increased 135,9960040000 +0,003497
decreased 135,9925070000 -0,01099
decreased 136,0034970000 -0,397806
increased 136,4013030000 +0,408796
not_changed 135,9925070000 0
decreased 135,9925070000 -0,003497
increased 135,9960040000 +0,003497
decreased 135,9925070000 -0,003497
not_changed 135,9960040000 0
increased 135,9960040000 +0,003497
increased 135,9925070000 +0,067894
not_changed 135,9246130000 0
decreased 135,9246130000 -0,067894
not_changed 135,9925070000 0
not_changed 135,9925070000 0
increased 135,9925070000 +0,132228
increased 135,8602790000 +0,003493
not_changed 135,8567860000 0
increased 135,8567860000 +0,13196
increased 135,7248260000 +0,00349
decreased 135,7213360000 -0,00349
not_changed 135,7248260000 0
decreased 135,7248260000 -3,822586
increased 139,5474120000 +3,554905
not_changed 135,9925070000 0
not_changed 135,9925070000 0
not_changed 135,9925070000 0
not_changed 135,9925070000 0
decreased 135,9925070000 -0,067963
not_changed 136,0604700000 0
increased 136,0604700000 +0,067963
not_changed 135,9925070000 0
not_changed 135,9925070000 0
decreased 135,9925070000 -0,275761
increased 136,2682680000 +0,275761
increased 135,9925070000 +0,132228
decreased 135,8602790000 -0,132228
not_changed 135,9925070000 0
not_changed 135,9925070000 0
not_changed 135,9925070000 0
decreased 135,9925070000 -0,003497
not_changed 135,9960040000 0
not_changed 135,9960040000 0
increased 135,9960040000 +0,003497
not_changed 135,9925070000 0
not_changed 135,9925070000 0
decreased 135,9925070000 -0,071461
increased 136,0639680000 +0,071461
not_changed 135,9925070000 0
not_changed 135,9925070000 0
not_changed 135,9925070000 0
decreased 135,9925070000 -0,067963
not_changed 136,0604700000 0
increased 136,0604700000 +0,064466
increased 135,9960040000 +0,135725
not_changed 135,8602790000 0
decreased 135,8602790000 -0,681346
decreased 136,5416250000 -0,270938
increased 136,8125630000 +0,544295
increased 136,2682680000 +0,275761
decreased 135,9925070000 -0,003497
increased 135,9960040000 +0,003497
increased 135,9925070000 +0,003496
decreased 135,9890110000 -0,003496
decreased 135,9925070000 -0,071461
decreased 136,0639680000 -0,2043
increased 136,2682680000 +0,272264
increased 135,9960040000 +0,409849
decreased 135,5861550000 -1,367567
not_changed 136,9537220000 0
not_changed 136,9537220000 0
decreased 136,9537220000 -0,549813
increased 137,5035350000 +0,690972
decreased 136,8125630000 -0,548688
decreased 137,3612510000 -0,700108
decreased 138,0613590000 -0,140164
increased 138,2015230000 +0,83674
not_changed 137,3647830000 0
decreased 137,3647830000 -0,072875
decreased 137,4376580000 -0,20491
increased 137,6425680000 +1,032433
increased 136,6101350000 +0,003512
decreased 136,6066230000 -0,20594
decreased 136,8125630000 -0,555752
not_changed 137,3683150000 0
not_changed 137,3683150000 0
decreased 137,3683150000 -0,483331
increased 137,8516460000 +0,209078
decreased 137,6425680000 -0,209078
increased 137,8516460000 +0,069763
decreased 137,7818830000 -0,771298
increased 138,5531810000 +0,348105
increased 138,2050760000 +0,143717
decreased 138,0613590000 -1,557615
decreased 139,6189740000 -0,143346
increased 139,7623200000 +1,138593
decreased 138,6237270000 -0,212071
decreased 138,8357980000 -0,497365
decreased 139,3331630000 -0,500941
not_changed 139,8341040000 0
increased 139,8341040000 +2,883903
decreased 136,9502010000 -2,668773
increased 139,6189740000 +1,277002
not_changed 138,3419720000 0
increased 138,3419720000 +0,280613
increased 138,0613590000 +0,696576
decreased 137,3647830000 -0,343866
increased 137,7086490000 +0,823782
decreased 136,8848670000 -0,479916
increased 137,3647830000 +1,171686
increased 136,1930970000 +0,20059
decreased 135,9925070000 -0,682694
increased 136,6752010000 +0,410436
decreased 136,2647650000 -0,616582
increased 136,8813470000 +0,206146
increased 136,6752010000 +0,338696
increased 136,3365050000 +0,003506
decreased 136,3329990000 -0,003506
increased 136,3365050000 +0,003506
decreased 136,3329990000 -0,342202
decreased 136,6752010000 -0,758923
decreased 137,4341240000 -1,614395
not_changed 139,0485190000 0
not_changed 139,0485190000 0
Обратите внимание, что информация об обменного курса AED в CRC обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Костариканский колон

Примечание: График курса обмена валют Дирхам ОАЭ/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Костариканский колон в течение 17281 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.