Обменный курс на сегодня для AED/CRC является AED за CRC, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или CRC.

AED в CRC обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 06:55:09 +0000	155,0194000000	-0,0898
Sat, 03 Mar 2018 05:50:46 +0000	155,1092000000	+1,1837
Wed, 01 Nov 2017 14:41:35 +0000	153,9255000000	-0,1634
Fri, 27 Oct 2017 14:20:51 +0000	154,0889000000	-0,0978
Thu, 19 Oct 2017 20:26:52 +0000	154,1867000000	-0,2283
Mon, 16 Oct 2017 18:45:44 +0000	154,4150000000	-1,264
Fri, 13 Oct 2017 00:28:05 +0000	155,6790000000	+0,2723
Wed, 11 Oct 2017 16:19:01 +0000	155,4067000000	+0,9387
Mon, 02 Oct 2017 14:12:20 +0000	154,4680000000	-0,5963
Thu, 28 Sep 2017 19:07:40 +0000	155,0643000000	+0,021
Wed, 27 Sep 2017 01:00:59 +0000	155,0433000000	-0,2811
Mon, 25 Sep 2017 12:59:21 +0000	155,3244000000	-0,1374
Sun, 24 Sep 2017 17:43:24 +0000	155,4618000000	0
Sun, 24 Sep 2017 03:00:20 +0000	155,4618000000	-0,2462
Thu, 21 Sep 2017 22:56:38 +0000	155,7080000000	-0,354
Sun, 17 Sep 2017 22:59:33 +0000	156,0620000000	-0,045
Wed, 06 Sep 2017 21:53:43 +0000	156,1070000000	+0,8264
Wed, 06 Sep 2017 02:28:33 +0000	155,2806000000	-0,4072
Mon, 04 Sep 2017 07:21:37 +0000	155,6878000000	0
Sun, 03 Sep 2017 18:39:38 +0000	155,6878000000	0
Sun, 03 Sep 2017 09:45:15 +0000	155,6878000000	0
Sun, 03 Sep 2017 05:56:52 +0000	155,6878000000	+0,1861
Thu, 24 Aug 2017 09:46:14 +0000	155,5017000000	+0,2892
Mon, 21 Aug 2017 05:21:24 +0000	155,2125000000	-0,0085
Sun, 20 Aug 2017 19:31:08 +0000	155,2210000000	-0,5515
Sun, 20 Aug 2017 09:03:43 +0000	155,7725000000	0
Sun, 20 Aug 2017 05:44:25 +0000	155,7725000000	0
Sat, 19 Aug 2017 07:34:25 +0000	155,7725000000	+0,4511
Tue, 08 Aug 2017 02:37:30 +0000	155,3214000000	-0,0417
Sat, 05 Aug 2017 14:18:17 +0000	155,3631000000	0
Fri, 04 Aug 2017 23:54:27 +0000	155,3631000000	+0,3379
Wed, 02 Aug 2017 22:24:50 +0000	155,0252000000	+0,3911
Wed, 02 Aug 2017 08:26:26 +0000	154,6341000000	-0,0161
Tue, 01 Aug 2017 04:43:52 +0000	154,6502000000	+0,0253
Mon, 31 Jul 2017 20:28:49 +0000	154,6249000000	+0,0141
Mon, 31 Jul 2017 15:58:36 +0000	154,6108000000	-0,2247
Fri, 28 Jul 2017 17:11:57 +0000	154,8355000000	-0,0151
Sun, 23 Jul 2017 04:36:40 +0000	154,8506000000	0
Fri, 21 Jul 2017 21:08:40 +0000	154,8506000000	+0,1131
Thu, 20 Jul 2017 08:14:49 +0000	154,7375000000	+0,2559
Tue, 18 Jul 2017 16:28:32 +0000	154,4816000000	-0,0245
Sun, 16 Jul 2017 21:20:07 +0000	154,5061000000	-0,4096
Wed, 12 Jul 2017 19:15:57 +0000	154,9157000000	+0,3972
Wed, 12 Jul 2017 12:32:17 +0000	154,5185000000	-0,0381
Sat, 08 Jul 2017 19:50:01 +0000	154,5566000000	+1,2605
Thu, 06 Jul 2017 08:51:25 +0000	153,2961000000	+0,7787
Mon, 03 Jul 2017 18:38:48 +0000	152,5174000000	-0,237
Mon, 03 Jul 2017 02:58:27 +0000	152,7544000000	-1,0291
Sat, 01 Jul 2017 03:03:12 +0000	153,7835000000	+1,1423
Fri, 30 Jun 2017 08:51:34 +0000	152,6412000000	-0,8631
Thu, 29 Jun 2017 18:54:03 +0000	153,5043000000	+0,8633
Thu, 29 Jun 2017 10:37:08 +0000	152,6410000000	-0,8076
Wed, 28 Jun 2017 18:51:22 +0000	153,4486000000	+0,6127
Wed, 28 Jun 2017 14:02:32 +0000	152,8359000000	-0,629
Sat, 24 Jun 2017 14:13:27 +0000	153,4649000000	0
Fri, 23 Jun 2017 16:41:40 +0000	153,4649000000	+0,1296
Tue, 20 Jun 2017 16:48:20 +0000	153,3353000000	-0,4239
Sun, 18 Jun 2017 13:31:59 +0000	153,7592000000	-0,3947
Wed, 14 Jun 2017 21:22:25 +0000	154,1539000000	+0,9475
Fri, 09 Jun 2017 17:59:54 +0000	153,2064000000	+0,3514
Wed, 07 Jun 2017 06:48:42 +0000	152,8550000000	-1,0305
Wed, 31 May 2017 11:57:00 +0000	153,8855000000	-1,185
Tue, 30 May 2017 07:21:49 +0000	155,0705000000	-0,7362
Tue, 30 May 2017 03:46:25 +0000	155,8067000000	-2,3145
Mon, 29 May 2017 18:31:35 +0000	158,1212000000	+2,5239
Mon, 29 May 2017 12:35:57 +0000	155,5973000000	-3,5576
Fri, 26 May 2017 09:58:41 +0000	159,1549000000	+1,2515
Thu, 25 May 2017 17:34:21 +0000	157,9034000000	+2,7944
Sat, 20 May 2017 05:23:28 +0000	155,1090000000	+1,7611
Thu, 11 May 2017 22:02:20 +0000	153,3479000000	+0,8975
Mon, 08 May 2017 11:07:03 +0000	152,4504000000	+0,3835
Fri, 05 May 2017 22:06:17 +0000	152,0669000000	+1,5658
Fri, 05 May 2017 12:26:17 +0000	150,5011000000	-1,3886
Fri, 05 May 2017 02:44:10 +0000	151,8897000000	+1,8339
Mon, 01 May 2017 09:06:33 +0000	150,0558000000	-0,0082
Sun, 30 Apr 2017 06:02:34 +0000	150,0640000000	+0,0096
Fri, 28 Apr 2017 10:33:17 +0000	150,0544000000	-0,0218
Fri, 28 Apr 2017 07:16:01 +0000	150,0762000000	+0,2954
Fri, 28 Apr 2017 03:07:58 +0000	149,7808000000	+0,1293
Wed, 26 Apr 2017 11:47:18 +0000	149,6515000000	-0,1879
Tue, 25 Apr 2017 20:13:33 +0000	149,8394000000	+0,0096
Mon, 24 Apr 2017 23:21:48 +0000	149,8298000000	+0,1906
Sun, 23 Apr 2017 08:03:58 +0000	149,6392000000	-0,207
Wed, 19 Apr 2017 19:25:48 +0000	149,8462000000	-0,132
Thu, 13 Apr 2017 07:49:51 +0000	149,9782000000	-1,2948
Thu, 13 Apr 2017 01:27:35 +0000	151,2730000000	-0,2723
Mon, 10 Apr 2017 00:35:54 +0000	151,5453000000	+1,9851
Wed, 05 Apr 2017 10:31:14 +0000	149,5602000000	+0,2532
Mon, 27 Mar 2017 22:26:28 +0000	149,3070000000	-0,7624
Sat, 25 Mar 2017 17:24:29 +0000	150,0694000000	+0,1239
Thu, 23 Mar 2017 14:14:59 +0000	149,9455000000	+0,565
Wed, 22 Mar 2017 07:13:31 +0000	149,3805000000	-0,5392
Tue, 21 Mar 2017 23:25:29 +0000	149,9197000000	-0,0517
Mon, 20 Mar 2017 20:54:57 +0000	149,9714000000	-0,3104
Mon, 20 Mar 2017 01:53:12 +0000	150,2818000000	-0,452
Sun, 19 Mar 2017 12:22:45 +0000	150,7338000000	+0,4601
Fri, 17 Mar 2017 21:49:41 +0000	150,2737000000	-0,4384
Wed, 15 Mar 2017 23:22:24 +0000	150,7121000000	-0,147
Tue, 14 Mar 2017 23:02:11 +0000	150,8591000000	+1,017
Mon, 06 Mar 2017 10:13:19 +0000	149,8421000000	-0,9109
Fri, 03 Mar 2017 11:37:47 +0000	150,7530000000	-0,0994
Wed, 01 Mar 2017 20:43:03 +0000	150,8524000000	-0,0654
Wed, 01 Mar 2017 00:06:58 +0000	150,9178000000	-0,0095
Tue, 28 Feb 2017 14:51:33 +0000	150,9273000000	+0,7489
Tue, 28 Feb 2017 08:10:24 +0000	150,1784000000	-0,7693
Mon, 27 Feb 2017 20:24:20 +0000	150,9477000000	-0,091
Sun, 26 Feb 2017 17:01:56 +0000	151,0387000000	-0,0164
Sun, 26 Feb 2017 04:31:57 +0000	151,0551000000	0
Sat, 25 Feb 2017 18:05:24 +0000	151,0551000000	0
Sat, 25 Feb 2017 00:35:48 +0000	151,0551000000	-0,0449
Thu, 23 Feb 2017 15:11:40 +0000	151,1000000000	+0,0395
Sun, 19 Feb 2017 08:51:33 +0000	151,0605000000	+2,6521
Thu, 09 Feb 2017 06:38:11 +0000	148,4084000000	+0,0081
Wed, 08 Feb 2017 17:56:59 +0000	148,4003000000	-1,3873
Sun, 05 Feb 2017 05:19:23 +0000	149,7876000000	+0,0231
Fri, 03 Feb 2017 18:09:17 +0000	149,7645000000	+1,3642
Fri, 03 Feb 2017 07:56:16 +0000	148,4003000000	-1,1246
Thu, 02 Feb 2017 23:50:59 +0000	149,5249000000	+1,4733
Wed, 01 Feb 2017 12:07:43 +0000	148,0516000000	-1,1152
Sun, 29 Jan 2017 06:21:24 +0000	149,1668000000	+0,1742
Fri, 27 Jan 2017 21:36:49 +0000	148,9926000000	+0,0777
Wed, 25 Jan 2017 17:04:21 +0000	148,9149000000	-0,0463
Thu, 19 Jan 2017 16:57:49 +0000	148,9612000000	+0,0013
Mon, 16 Jan 2017 17:11:01 +0000	148,9599000000	+0,3444
Mon, 16 Jan 2017 01:59:36 +0000	148,6155000000	-0,8944
Sat, 14 Jan 2017 23:05:01 +0000	149,5099000000	+0,1879
Tue, 10 Jan 2017 14:22:00 +0000	149,3220000000	+0,9217
Mon, 09 Jan 2017 10:28:24 +0000	148,4003000000	-0,8958
Sun, 01 Jan 2017 01:50:09 +0000	149,2961000000	+0,045
Sun, 25 Dec 2016 08:15:02 +0000	149,2511000000	0
Sat, 24 Dec 2016 23:43:29 +0000	149,2511000000	0
Fri, 23 Dec 2016 22:04:55 +0000	149,2511000000	+0,8493
Sun, 18 Dec 2016 01:06:52 +0000	148,4018000000	-0,0257
Sun, 11 Dec 2016 04:19:51 +0000	148,4275000000	0
Sat, 10 Dec 2016 18:17:35 +0000	148,4275000000	+0,0272
Fri, 09 Dec 2016 04:21:22 +0000	148,4003000000	-0,0613
Tue, 06 Dec 2016 14:00:35 +0000	148,4616000000	-0,4302
Tue, 29 Nov 2016 12:06:35 +0000	148,8918000000	-0,1294
Sun, 27 Nov 2016 11:12:17 +0000	149,0212000000	-0,5077
Tue, 15 Nov 2016 20:25:11 +0000	149,5289000000	+0,1442
Thu, 10 Nov 2016 05:20:47 +0000	149,3847000000	+0,2288
Sat, 05 Nov 2016 12:35:57 +0000	149,1559000000	0
Sat, 05 Nov 2016 04:42:18 +0000	149,1559000000	+0,1102
Sun, 30 Oct 2016 10:46:28 +0000	149,0457000000	-0,1333
Tue, 25 Oct 2016 16:14:15 +0000	149,1790000000	+0,1756
Mon, 24 Oct 2016 13:58:24 +0000	149,0034000000	-0,0109
Thu, 20 Oct 2016 20:56:28 +0000	149,0143000000	+0,0189
Wed, 19 Oct 2016 03:04:11 +0000	148,9954000000	+0,0056
Wed, 12 Oct 2016 12:03:16 +0000	148,9898000000	+0,3349
Fri, 30 Sep 2016 01:26:02 +0000	148,6549000000	-0,1026
Mon, 26 Sep 2016 19:02:10 +0000	148,7575000000	+0,127
Mon, 26 Sep 2016 01:35:44 +0000	148,6305000000	+0,113
Sun, 18 Sep 2016 15:41:08 +0000	148,5175000000	-0,2791
Wed, 14 Sep 2016 01:06:56 +0000	148,7966000000	+0,0615
Fri, 09 Sep 2016 20:25:16 +0000	148,7351000000	+0,0991
Wed, 07 Sep 2016 22:32:17 +0000	148,6360000000	-0,0407
Sat, 27 Aug 2016 07:01:43 +0000	148,6767000000	+0,3758
Sat, 20 Aug 2016 11:01:17 +0000	148,3009000000	+0,1771
Thu, 18 Aug 2016 18:49:22 +0000	148,1238000000	+0,1006
Mon, 15 Aug 2016 13:35:40 +0000	148,0232000000	+0,0175
Sat, 13 Aug 2016 21:05:48 +0000	148,0057000000	+0,0942
Wed, 10 Aug 2016 07:16:42 +0000	147,9115000000	0
Wed, 10 Aug 2016 00:50:17 +0000	147,9115000000	+0,0202
Fri, 05 Aug 2016 12:04:49 +0000	147,8913000000	+0,0833
Sun, 31 Jul 2016 22:48:28 +0000	147,8080000000	+0,3824
Wed, 20 Jul 2016 09:40:40 +0000	147,4256000000	-0,0016
Sun, 17 Jul 2016 08:29:01 +0000	147,4272000000	0
Fri, 15 Jul 2016 14:33:31 +0000	147,4272000000	-0,9168
Thu, 23 Jun 2016 04:44:20 +0000	148,3440000000	+1,0128
Sat, 18 Jun 2016 09:14:20 +0000	147,3312000000	0
Sat, 18 Jun 2016 00:17:16 +0000	147,3312000000	-0,5064
Fri, 17 Jun 2016 10:28:07 +0000	147,8376000000	+0,4981
Wed, 15 Jun 2016 17:32:49 +0000	147,3395000000	-0,0352
Tue, 14 Jun 2016 20:48:21 +0000	147,3747000000	-0,0327
Sun, 12 Jun 2016 22:09:32 +0000	147,4074000000	+1,0752
Fri, 03 Jun 2016 19:28:28 +0000	146,3322000000	+0,169
Mon, 30 May 2016 16:04:43 +0000	146,1632000000	+0,008
Sun, 29 May 2016 19:23:23 +0000	146,1552000000	0
Sun, 29 May 2016 12:43:04 +0000	146,1552000000	+0,2235
Thu, 26 May 2016 07:57:59 +0000	145,9317000000	-0,0246
Fri, 20 May 2016 22:56:26 +0000	145,9563000000	+0,0734
Thu, 19 May 2016 17:38:30 +0000	145,8829000000	+0,0029
Mon, 16 May 2016 03:06:34 +0000	145,8800000000	+0,0243
Wed, 11 May 2016 06:07:53 +0000	145,8557000000	-0,131
Tue, 10 May 2016 18:07:05 +0000	145,9867000000	+0,0248
Mon, 09 May 2016 18:52:07 +0000	145,9619000000	+0,0492
Fri, 06 May 2016 23:06:18 +0000	145,9127000000	-0,019
Mon, 02 May 2016 01:53:58 +0000	145,9317000000	0
Fri, 29 Apr 2016 18:48:22 +0000	145,9317000000	+0,4274
Sun, 17 Apr 2016 21:29:29 +0000	145,5043000000	-0,177
Wed, 13 Apr 2016 20:05:15 +0000	145,6813000000	-0,0438
Mon, 11 Apr 2016 01:43:05 +0000	145,7251000000	0
Sat, 09 Apr 2016 18:37:03 +0000	145,7251000000	+0,1825
Tue, 05 Apr 2016 09:17:15 +0000	145,5426000000	+0,2207
Thu, 31 Mar 2016 07:29:14 +0000	145,3219000000	+0,0164
Wed, 30 Mar 2016 05:38:40 +0000	145,3055000000	-0,0416
Wed, 23 Mar 2016 21:23:05 +0000	145,3471000000	-0,0292
Mon, 21 Mar 2016 08:41:15 +0000	145,3763000000	-0,0082
Wed, 16 Mar 2016 09:49:54 +0000	145,3845000000	-0,0245
Mon, 14 Mar 2016 22:55:31 +0000	145,4090000000	+0,0027
Sun, 13 Mar 2016 23:53:05 +0000	145,4063000000	0
Sun, 13 Mar 2016 15:27:44 +0000	145,4063000000	0
Sun, 13 Mar 2016 07:47:42 +0000	145,4063000000	0
Sat, 12 Mar 2016 19:49:43 +0000	145,4063000000	-0,4385
Wed, 09 Mar 2016 13:51:03 +0000	145,8448000000	+0,3484
Mon, 07 Mar 2016 15:19:46 +0000	145,4964000000	-0,4136
Wed, 02 Mar 2016 12:26:09 +0000	145,9100000000	+0,4629
Mon, 29 Feb 2016 05:59:16 +0000	145,4471000000	-0,0164
Wed, 24 Feb 2016 05:38:30 +0000	145,4635000000	+0,0273
Mon, 22 Feb 2016 18:27:33 +0000	145,4362000000	-0,0735
Sat, 20 Feb 2016 19:41:51 +0000	145,5097000000	-0,0354
Fri, 19 Feb 2016 11:07:51 +0000	145,5451000000	+0,0299
Wed, 17 Feb 2016 06:50:10 +0000	145,5152000000	+0,0243
Tue, 16 Feb 2016 00:01:14 +0000	145,4909000000	-0,2285
Sat, 13 Feb 2016 22:47:33 +0000	145,7194000000	-0,0054
Fri, 12 Feb 2016 18:46:09 +0000	145,7248000000	-0,4631
Wed, 10 Feb 2016 11:02:08 +0000	146,1879000000	-0,0359
Mon, 08 Feb 2016 17:22:06 +0000	146,2238000000	-0,0401
Sat, 06 Feb 2016 13:44:32 +0000	146,2639000000	+0,0547
Wed, 03 Feb 2016 02:01:45 +0000	146,2092000000	+0,6203
Tue, 26 Jan 2016 01:14:48 +0000	145,5889000000	+0,2725
Tue, 19 Jan 2016 09:19:56 +0000	145,3164000000	+0,0079
Mon, 18 Jan 2016 17:28:11 +0000	145,3085000000	-0,0238
Sun, 17 Jan 2016 22:17:22 +0000	145,3323000000	-0,2591
Tue, 12 Jan 2016 01:10:08 +0000	145,5914000000	+0,0079
Mon, 11 Jan 2016 17:05:27 +0000	145,5835000000	-0,1987
Fri, 08 Jan 2016 07:38:44 +0000	145,7822000000	-0,356
Mon, 04 Jan 2016 21:56:50 +0000	146,1382000000	-0,1395
Mon, 04 Jan 2016 09:04:55 +0000	146,2777000000	-0,008
Sat, 02 Jan 2016 15:46:55 +0000	146,2857000000	0
Thu, 31 Dec 2015 10:09:05 +0000	146,2857000000	-0,0159
Thu, 31 Dec 2015 01:53:08 +0000	146,3016000000	+1,6519
Sun, 20 Dec 2015 17:33:54 +0000	144,6497000000	-0,3171
Mon, 14 Dec 2015 12:21:44 +0000	144,9668000000	+0,3125
Sun, 13 Dec 2015 22:59:29 +0000	144,6543000000	+0,1135
Wed, 09 Dec 2015 11:22:32 +0000	144,5408000000	-0,1249
Fri, 04 Dec 2015 16:18:28 +0000	144,6657000000	+0,0272
Thu, 03 Dec 2015 07:19:07 +0000	144,6385000000	-0,0133
Tue, 01 Dec 2015 21:44:30 +0000	144,6518000000	+0,0678
Mon, 30 Nov 2015 11:24:04 +0000	144,5840000000	-0,0954
Sun, 29 Nov 2015 05:32:10 +0000	144,6794000000	0
Fri, 27 Nov 2015 10:22:35 +0000	144,6794000000	0
Thu, 26 Nov 2015 06:09:19 +0000	144,6794000000	0
Wed, 25 Nov 2015 14:29:46 +0000	144,6794000000	+0,0079
Tue, 24 Nov 2015 00:12:56 +0000	144,6715000000	-0,0239
Sun, 22 Nov 2015 09:54:40 +0000	144,6954000000	-0,0251
Thu, 19 Nov 2015 17:27:22 +0000	144,7205000000	-0,3806
Sun, 15 Nov 2015 15:19:25 +0000	145,1011000000	+0,0134
Tue, 10 Nov 2015 03:07:20 +0000	145,0877000000	-0,0117
Mon, 02 Nov 2015 20:47:21 +0000	145,0994000000	+0,0092
Fri, 30 Oct 2015 12:28:58 +0000	145,0902000000	-0,0384
Tue, 27 Oct 2015 06:58:45 +0000	145,1286000000	-0,0015
Fri, 23 Oct 2015 15:36:20 +0000	145,1301000000	-0,0086
Sat, 17 Oct 2015 02:41:22 +0000	145,1387000000	-0,1067
Wed, 14 Oct 2015 00:14:33 +0000	145,2454000000	+0,0064
Tue, 13 Oct 2015 18:20:04 +0000	145,2390000000	-0,1455
Sat, 10 Oct 2015 14:46:20 +0000	145,3845000000	-0,2534
Sat, 03 Oct 2015 20:18:50 +0000	145,6379000000	0
Thu, 01 Oct 2015 03:50:38 +0000	145,6379000000	+0,6079
Sun, 27 Sep 2015 16:26:14 +0000	145,0300000000	+0,0819
Tue, 22 Sep 2015 03:23:43 +0000	144,9481000000	+0,0158
Sun, 20 Sep 2015 22:19:33 +0000	144,9323000000	-0,0136
Sun, 20 Sep 2015 04:14:09 +0000	144,9459000000	-0,2668
Sat, 15 Aug 2015 05:29:51 +0000	145,2127000000	+0,0022
Wed, 05 Aug 2015 09:15:15 +0000	145,2105000000	-0,0134
Mon, 03 Aug 2015 04:57:15 +0000	145,2239000000	+0,0134
Thu, 30 Jul 2015 23:06:56 +0000	145,2105000000	+0,0218
Tue, 28 Jul 2015 21:48:27 +0000	145,1887000000	-0,5718
Thu, 23 Jul 2015 12:07:34 +0000	145,7605000000	+0,5619
Fri, 17 Jul 2015 17:23:29 +0000	145,1986000000	-0,002
Thu, 16 Jul 2015 19:57:03 +0000	145,2006000000	+0,0255
Sat, 11 Jul 2015 23:44:29 +0000	145,1751000000	-0,8792
Fri, 10 Jul 2015 05:51:32 +0000	146,0543000000	+0,727
Sat, 27 Jun 2015 18:22:59 +0000	145,3273000000	-0,297
Sun, 14 Jun 2015 21:11:41 +0000	145,6243000000	0
Sat, 13 Jun 2015 17:25:07 +0000	145,6243000000	-0,3074
Fri, 12 Jun 2015 09:07:24 +0000	145,9317000000	+0,002
Thu, 11 Jun 2015 19:49:08 +0000	145,9297000000	+0,2021
Sat, 06 Jun 2015 03:32:58 +0000	145,7276000000	+0,9822
Tue, 26 May 2015 19:52:52 +0000	144,7454000000	-0,0023
Sun, 24 May 2015 01:52:21 +0000	144,7477000000	-0,0054
Fri, 22 May 2015 16:03:19 +0000	144,7531000000	-0,0137
Sat, 16 May 2015 17:37:45 +0000	144,7668000000	+0,1552
Sat, 09 May 2015 15:07:24 +0000	144,6116000000	-0,0054
Thu, 07 May 2015 02:00:58 +0000	144,6170000000	-0,0195
Tue, 05 May 2015 14:25:58 +0000	144,6365000000	-0,0077
Mon, 04 May 2015 05:33:11 +0000	144,6442000000	-0,4324
Sun, 05 Apr 2015 10:33:26 +0000	145,0766000000	-0,1772
Sat, 14 Mar 2015 05:25:18 +0000	145,2538000000	-0,29
Wed, 11 Mar 2015 12:40:40 +0000	145,5438000000	-0,0177
Sun, 08 Mar 2015 08:35:43 +0000	145,5615000000	-0,7257
Sat, 14 Feb 2015 18:36:56 +0000	146,2872000000	-0,3613
Thu, 12 Feb 2015 18:18:19 +0000	146,6485000000	+0,6798
Sun, 25 Jan 2015 10:04:14 +0000	145,9687000000	-0,7778
Thu, 25 Dec 2014 11:48:47 +0000	146,7465000000	+1,4688
Wed, 17 Dec 2014 19:16:21 +0000	145,2777000000	-0,1125
Mon, 15 Dec 2014 01:15:01 +0000	145,3902000000	+0,0056
Fri, 12 Dec 2014 16:27:54 +0000	145,3846000000	-0,0029
Wed, 10 Dec 2014 15:27:23 +0000	145,3875000000	0
Wed, 10 Dec 2014 02:57:22 +0000	145,3875000000	-1,034
Sun, 23 Nov 2014 20:32:37 +0000	146,4215000000	-0,5681
Sat, 08 Nov 2014 16:15:40 +0000	146,9896000000	-0,2294
Fri, 31 Oct 2014 00:57:05 +0000	147,2190000000	-0,1966
Sat, 25 Oct 2014 21:44:10 +0000	147,4156000000	0
Sat, 25 Oct 2014 07:31:12 +0000	147,4156000000	+0,0101
Fri, 24 Oct 2014 17:40:43 +0000	147,4055000000	+0,004
Thu, 23 Oct 2014 00:12:46 +0000	147,4015000000	0
Sun, 12 Oct 2014 00:26:40 +0000	147,4015000000	+0,5268
Fri, 03 Oct 2014 20:31:28 +0000	146,8747000000	-0,3166
Mon, 29 Sep 2014 06:52:08 +0000	147,1913000000	-0,3271
Sat, 13 Sep 2014 20:23:06 +0000	147,5184000000	-0,0137
Fri, 12 Sep 2014 00:45:48 +0000	147,5321000000	0
Sun, 07 Sep 2014 23:14:22 +0000	147,5321000000	-0,004
Fri, 05 Sep 2014 01:13:42 +0000	147,5361000000	+0,0489
Thu, 04 Sep 2014 00:38:55 +0000	147,4872000000	-0,0257
Fri, 15 Aug 2014 05:29:34 +0000	147,5129000000	+0,0041
Thu, 14 Aug 2014 21:42:17 +0000	147,5088000000	+0,8929
Wed, 06 Aug 2014 04:07:33 +0000	146,6159000000	-0,5799
Sun, 03 Aug 2014 19:08:21 +0000	147,1958000000	+0,181
Fri, 25 Jul 2014 01:57:41 +0000	147,0148000000	-1,4838
Tue, 22 Jul 2014 01:47:24 +0000	148,4986000000	-0,068
Sun, 20 Jul 2014 12:57:51 +0000	148,5666000000	+2,2999
Sat, 19 Jul 2014 18:24:34 +0000	146,2667000000	-0,5495
Thu, 17 Jul 2014 20:53:33 +0000	146,8162000000	-1,698
Wed, 16 Jul 2014 10:22:48 +0000	148,5142000000	+0,002
Wed, 16 Jul 2014 06:16:09 +0000	148,5122000000	+1,0925
Sun, 13 Jul 2014 11:20:58 +0000	147,4197000000	-0,002
Fri, 11 Jul 2014 17:10:18 +0000	147,4217000000	-0,0151
Wed, 09 Jul 2014 04:37:41 +0000	147,4368000000	+0,0081
Tue, 08 Jul 2014 23:05:23 +0000	147,4287000000	-0,6206
Thu, 03 Jul 2014 17:58:29 +0000	148,0493000000	-0,3484
Tue, 01 Jul 2014 03:12:25 +0000	148,3977000000	-0,1456
Sun, 29 Jun 2014 00:28:36 +0000	148,5433000000	-0,527
Tue, 24 Jun 2014 10:05:12 +0000	149,0703000000	-2,1425
Wed, 11 Jun 2014 17:40:03 +0000	151,2128000000	+0,2525
Wed, 11 Jun 2014 04:06:07 +0000	150,9603000000	+0,0482
Sun, 08 Jun 2014 11:27:49 +0000	150,9121000000	+1,5791
Wed, 23 Apr 2014 00:40:23 +0000	149,3330000000	+0,813
Thu, 03 Apr 2014 16:22:57 +0000	148,5200000000	+2,2499
Sun, 23 Mar 2014 16:13:22 +0000	146,2701000000	-0,068
Tue, 18 Mar 2014 20:08:30 +0000	146,3381000000	-0,2723
Tue, 18 Mar 2014 09:05:50 +0000	146,6104000000	-4,2196
Mon, 10 Mar 2014 01:25:37 +0000	150,8300000000	+2,8543
Tue, 04 Mar 2014 10:08:40 +0000	147,9757000000	+9,8053
Sat, 01 Mar 2014 11:30:24 +0000	138,1704000000	-0,1366
Fri, 21 Feb 2014 01:06:15 +0000	138,3070000000	-0,054
Thu, 20 Feb 2014 18:09:26 +0000	138,3610000000	-0,354
Mon, 10 Feb 2014 18:12:00 +0000	138,7150000000	+2,4504
Sun, 26 Jan 2014 09:00:20 +0000	136,2646000000	+0,4084
Sun, 19 Jan 2014 11:12:19 +0000	135,8562000000	-0,3676
Tue, 07 Jan 2014 10:10:38 +0000	136,2238000000	-0,0745
Sat, 04 Jan 2014 07:54:47 +0000	136,2983000000	-0,1515
Sat, 28 Dec 2013 20:25:16 +0000	136,4498000000	+0,9693
Sat, 21 Dec 2013 20:05:36 +0000	135,4805000000	+0,4175
Wed, 18 Dec 2013 18:21:57 +0000	135,0630000000	-0,2314
Wed, 11 Dec 2013 12:48:59 +0000	135,2944000000	0
Tue, 10 Dec 2013 21:05:21 +0000	135,2944000000	-0,2076
Sat, 07 Dec 2013 09:45:46 +0000	135,5020000000	0
Sat, 07 Dec 2013 02:02:05 +0000	135,5020000000	-2,001535
Fri, 05 Dec 2025 13:02:04 +0000	137,5035350000	0
Thu, 01 Jan 1970 00:00:01 +0000	137,5035350000	0
Thu, 01 Jan 1970 00:00:02 +0000	137,5035350000	+1,578922
Thu, 01 Jan 1970 00:00:03 +0000	135,9246130000	-2,136746
Thu, 01 Jan 1970 00:00:04 +0000	138,0613590000	+0,136334
Thu, 01 Jan 1970 00:00:05 +0000	137,9250250000	0
Thu, 01 Jan 1970 00:00:06 +0000	137,9250250000	-0,487278
Thu, 01 Jan 1970 00:00:07 +0000	138,4123030000	-0,707268
Thu, 01 Jan 1970 00:00:08 +0000	139,1195710000	+1,754788
Thu, 01 Jan 1970 00:00:09 +0000	137,3647830000	0
Thu, 01 Jan 1970 00:00:10 +0000	137,3647830000	+0,276666
Thu, 01 Jan 1970 00:00:11 +0000	137,0881170000	0
Thu, 01 Jan 1970 00:00:12 +0000	137,0881170000	+0,823352
Thu, 01 Jan 1970 00:00:13 +0000	136,2647650000	0
Thu, 01 Jan 1970 00:00:14 +0000	136,2647650000	+0,136265
Thu, 01 Jan 1970 00:00:15 +0000	136,1285000000	-0,139768
Thu, 01 Jan 1970 00:00:16 +0000	136,2682680000	+0,272264
Thu, 01 Jan 1970 00:00:17 +0000	135,9960040000	-0,268761
Thu, 01 Jan 1970 00:00:18 +0000	136,2647650000	+0,204295
Thu, 01 Jan 1970 00:00:19 +0000	136,0604700000	-0,06803
Thu, 01 Jan 1970 00:00:20 +0000	136,1285000000	+0,135993
Thu, 01 Jan 1970 00:00:21 +0000	135,9925070000	+0,541263
Thu, 01 Jan 1970 00:00:22 +0000	135,4512440000	-0,54476
Thu, 01 Jan 1970 00:00:23 +0000	135,9960040000	0
Thu, 01 Jan 1970 00:00:24 +0000	135,9960040000	0
Thu, 01 Jan 1970 00:00:25 +0000	135,9960040000	0
Thu, 01 Jan 1970 00:00:26 +0000	135,9960040000	+0,003497
Thu, 01 Jan 1970 00:00:27 +0000	135,9925070000	-0,01099
Thu, 01 Jan 1970 00:00:28 +0000	136,0034970000	-0,397806
Thu, 01 Jan 1970 00:00:29 +0000	136,4013030000	+0,408796
Thu, 01 Jan 1970 00:00:30 +0000	135,9925070000	0
Thu, 01 Jan 1970 00:00:31 +0000	135,9925070000	-0,003497
Thu, 01 Jan 1970 00:00:32 +0000	135,9960040000	+0,003497
Thu, 01 Jan 1970 00:00:33 +0000	135,9925070000	-0,003497
Thu, 01 Jan 1970 00:00:34 +0000	135,9960040000	0
Thu, 01 Jan 1970 00:00:35 +0000	135,9960040000	+0,003497
Thu, 01 Jan 1970 00:00:36 +0000	135,9925070000	+0,067894
Thu, 01 Jan 1970 00:00:37 +0000	135,9246130000	0
Thu, 01 Jan 1970 00:00:38 +0000	135,9246130000	-0,067894
Thu, 01 Jan 1970 00:00:39 +0000	135,9925070000	0
Thu, 01 Jan 1970 00:00:40 +0000	135,9925070000	0
Thu, 01 Jan 1970 00:00:41 +0000	135,9925070000	+0,132228
Thu, 01 Jan 1970 00:00:42 +0000	135,8602790000	+0,003493
Thu, 01 Jan 1970 00:00:43 +0000	135,8567860000	0
Thu, 01 Jan 1970 00:00:44 +0000	135,8567860000	+0,13196
Thu, 01 Jan 1970 00:00:45 +0000	135,7248260000	+0,00349
Thu, 01 Jan 1970 00:00:46 +0000	135,7213360000	-0,00349
Thu, 01 Jan 1970 00:00:47 +0000	135,7248260000	0
Thu, 01 Jan 1970 00:00:48 +0000	135,7248260000	-3,822586
Thu, 01 Jan 1970 00:00:49 +0000	139,5474120000	+3,554905
Thu, 01 Jan 1970 00:00:50 +0000	135,9925070000	0
Thu, 01 Jan 1970 00:00:51 +0000	135,9925070000	0
Thu, 01 Jan 1970 00:00:52 +0000	135,9925070000	0
Thu, 01 Jan 1970 00:00:53 +0000	135,9925070000	0
Thu, 01 Jan 1970 00:00:54 +0000	135,9925070000	-0,067963
Thu, 01 Jan 1970 00:00:55 +0000	136,0604700000	0
Thu, 01 Jan 1970 00:00:56 +0000	136,0604700000	+0,067963
Thu, 01 Jan 1970 00:00:57 +0000	135,9925070000	0
Thu, 01 Jan 1970 00:00:58 +0000	135,9925070000	0
Thu, 01 Jan 1970 00:00:59 +0000	135,9925070000	-0,275761
Thu, 01 Jan 1970 00:01:00 +0000	136,2682680000	+0,275761
Thu, 01 Jan 1970 00:01:01 +0000	135,9925070000	+0,132228
Thu, 01 Jan 1970 00:01:02 +0000	135,8602790000	-0,132228
Thu, 01 Jan 1970 00:01:03 +0000	135,9925070000	0
Thu, 01 Jan 1970 00:01:04 +0000	135,9925070000	0
Thu, 01 Jan 1970 00:01:05 +0000	135,9925070000	0
Thu, 01 Jan 1970 00:01:06 +0000	135,9925070000	-0,003497
Thu, 01 Jan 1970 00:01:07 +0000	135,9960040000	0
Thu, 01 Jan 1970 00:01:08 +0000	135,9960040000	0
Thu, 01 Jan 1970 00:01:09 +0000	135,9960040000	+0,003497
Thu, 01 Jan 1970 00:01:10 +0000	135,9925070000	0
Thu, 01 Jan 1970 00:01:11 +0000	135,9925070000	0
Thu, 01 Jan 1970 00:01:12 +0000	135,9925070000	-0,071461
Thu, 01 Jan 1970 00:01:13 +0000	136,0639680000	+0,071461
Thu, 01 Jan 1970 00:01:14 +0000	135,9925070000	0
Thu, 01 Jan 1970 00:01:15 +0000	135,9925070000	0
Thu, 01 Jan 1970 00:01:16 +0000	135,9925070000	0
Thu, 01 Jan 1970 00:01:17 +0000	135,9925070000	-0,067963
Thu, 01 Jan 1970 00:01:18 +0000	136,0604700000	0
Thu, 01 Jan 1970 00:01:19 +0000	136,0604700000	+0,064466
Thu, 01 Jan 1970 00:01:20 +0000	135,9960040000	+0,135725
Thu, 01 Jan 1970 00:01:21 +0000	135,8602790000	0
Thu, 01 Jan 1970 00:01:22 +0000	135,8602790000	-0,681346
Thu, 01 Jan 1970 00:01:23 +0000	136,5416250000	-0,270938
Thu, 01 Jan 1970 00:01:24 +0000	136,8125630000	+0,544295
Thu, 01 Jan 1970 00:01:25 +0000	136,2682680000	+0,275761
Thu, 01 Jan 1970 00:01:26 +0000	135,9925070000	-0,003497
Thu, 01 Jan 1970 00:01:27 +0000	135,9960040000	+0,003497
Thu, 01 Jan 1970 00:01:28 +0000	135,9925070000	+0,003496
Thu, 01 Jan 1970 00:01:29 +0000	135,9890110000	-0,003496
Thu, 01 Jan 1970 00:01:30 +0000	135,9925070000	-0,071461
Thu, 01 Jan 1970 00:01:31 +0000	136,0639680000	-0,2043
Thu, 01 Jan 1970 00:01:32 +0000	136,2682680000	+0,272264
Thu, 01 Jan 1970 00:01:33 +0000	135,9960040000	+0,409849
Thu, 01 Jan 1970 00:01:34 +0000	135,5861550000	-1,367567
Thu, 01 Jan 1970 00:01:35 +0000	136,9537220000	0
Thu, 01 Jan 1970 00:01:36 +0000	136,9537220000	0
Thu, 01 Jan 1970 00:01:37 +0000	136,9537220000	-0,549813
Thu, 01 Jan 1970 00:01:38 +0000	137,5035350000	+0,690972
Thu, 01 Jan 1970 00:01:39 +0000	136,8125630000	-0,548688
Thu, 01 Jan 1970 00:01:40 +0000	137,3612510000	-0,700108
Thu, 01 Jan 1970 00:01:41 +0000	138,0613590000	-0,140164
Thu, 01 Jan 1970 00:01:42 +0000	138,2015230000	+0,83674
Thu, 01 Jan 1970 00:01:43 +0000	137,3647830000	0
Thu, 01 Jan 1970 00:01:44 +0000	137,3647830000	-0,072875
Thu, 01 Jan 1970 00:01:45 +0000	137,4376580000	-0,20491
Thu, 01 Jan 1970 00:01:46 +0000	137,6425680000	+1,032433
Thu, 01 Jan 1970 00:01:47 +0000	136,6101350000	+0,003512
Thu, 01 Jan 1970 00:01:48 +0000	136,6066230000	-0,20594
Thu, 01 Jan 1970 00:01:49 +0000	136,8125630000	-0,555752
Thu, 01 Jan 1970 00:01:50 +0000	137,3683150000	0
Thu, 01 Jan 1970 00:01:51 +0000	137,3683150000	0
Thu, 01 Jan 1970 00:01:52 +0000	137,3683150000	-0,483331
Thu, 01 Jan 1970 00:01:53 +0000	137,8516460000	+0,209078
Thu, 01 Jan 1970 00:01:54 +0000	137,6425680000	-0,209078
Thu, 01 Jan 1970 00:01:55 +0000	137,8516460000	+0,069763
Thu, 01 Jan 1970 00:01:56 +0000	137,7818830000	-0,771298
Thu, 01 Jan 1970 00:01:57 +0000	138,5531810000	+0,348105
Thu, 01 Jan 1970 00:01:58 +0000	138,2050760000	+0,143717
Thu, 01 Jan 1970 00:01:59 +0000	138,0613590000	-1,557615
Thu, 01 Jan 1970 00:02:00 +0000	139,6189740000	-0,143346
Thu, 01 Jan 1970 00:02:01 +0000	139,7623200000	+1,138593
Thu, 01 Jan 1970 00:02:02 +0000	138,6237270000	-0,212071
Thu, 01 Jan 1970 00:02:03 +0000	138,8357980000	-0,497365
Thu, 01 Jan 1970 00:02:04 +0000	139,3331630000	-0,500941
Thu, 01 Jan 1970 00:02:05 +0000	139,8341040000	0
Thu, 01 Jan 1970 00:02:06 +0000	139,8341040000	+2,883903
Thu, 01 Jan 1970 00:02:07 +0000	136,9502010000	-2,668773
Thu, 01 Jan 1970 00:02:08 +0000	139,6189740000	+1,277002
Thu, 01 Jan 1970 00:02:09 +0000	138,3419720000	0
Thu, 01 Jan 1970 00:02:10 +0000	138,3419720000	+0,280613
Thu, 01 Jan 1970 00:02:11 +0000	138,0613590000	+0,696576
Thu, 01 Jan 1970 00:02:12 +0000	137,3647830000	-0,343866
Thu, 01 Jan 1970 00:02:13 +0000	137,7086490000	+0,823782
Thu, 01 Jan 1970 00:02:14 +0000	136,8848670000	-0,479916
Thu, 01 Jan 1970 00:02:15 +0000	137,3647830000	+1,171686
Thu, 01 Jan 1970 00:02:16 +0000	136,1930970000	+0,20059
Thu, 01 Jan 1970 00:02:17 +0000	135,9925070000	-0,682694
Thu, 01 Jan 1970 00:02:18 +0000	136,6752010000	+0,410436
Thu, 01 Jan 1970 00:02:19 +0000	136,2647650000	-0,616582
Thu, 01 Jan 1970 00:02:20 +0000	136,8813470000	+0,206146
Thu, 01 Jan 1970 00:02:21 +0000	136,6752010000	+0,338696
Thu, 01 Jan 1970 00:02:22 +0000	136,3365050000	+0,003506
Thu, 01 Jan 1970 00:02:23 +0000	136,3329990000	-0,003506
Thu, 01 Jan 1970 00:02:24 +0000	136,3365050000	+0,003506
Thu, 01 Jan 1970 00:02:25 +0000	136,3329990000	-0,342202
Thu, 01 Jan 1970 00:02:26 +0000	136,6752010000	-0,758923
Thu, 01 Jan 1970 00:02:27 +0000	137,4341240000	-1,614395
Thu, 01 Jan 1970 00:02:28 +0000	139,0485190000	0
Thu, 01 Jan 1970 00:02:29 +0000	139,0485190000	0

Обратите внимание, что информация об обменного курса AED в CRC обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 06:55:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Костариканский колон

Примечание: График курса обмена валют Дирхам ОАЭ/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Костариканский колон в течение 17605 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.