Обменный курс на сегодня для AED/CZK является AED за CZK, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или CZK.

AED в CZK обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 10:49:26 +0000	6,0025000000	0
Sun, 29 Oct 2017 01:26:19 +0000	6,0025000000	+0,0724
Sun, 22 Oct 2017 15:59:48 +0000	5,9301000000	-0,0005
Sat, 21 Oct 2017 17:46:04 +0000	5,9306000000	0
Sat, 21 Oct 2017 08:27:06 +0000	5,9306000000	0
Sat, 21 Oct 2017 05:14:43 +0000	5,9306000000	+0,0104
Fri, 20 Oct 2017 02:42:19 +0000	5,9202000000	-0,0397
Tue, 17 Oct 2017 01:31:14 +0000	5,9599000000	+0,0131
Mon, 16 Oct 2017 14:55:29 +0000	5,9468000000	-0,0558
Mon, 09 Oct 2017 12:12:55 +0000	6,0026000000	+0,0077
Mon, 02 Oct 2017 00:16:36 +0000	5,9949000000	+0,0643
Sat, 23 Sep 2017 16:42:52 +0000	5,9306000000	+0,008
Tue, 19 Sep 2017 21:49:42 +0000	5,9226000000	-0,0219
Mon, 18 Sep 2017 14:30:04 +0000	5,9445000000	+0,0431
Sat, 09 Sep 2017 21:30:12 +0000	5,9014000000	-0,0752
Fri, 01 Sep 2017 18:22:04 +0000	5,9766000000	+0,0658
Tue, 29 Aug 2017 11:03:26 +0000	5,9108000000	-0,1168
Sat, 19 Aug 2017 02:06:58 +0000	6,0276000000	-0,0286
Thu, 10 Aug 2017 18:07:27 +0000	6,0562000000	+0,0084
Mon, 31 Jul 2017 06:25:43 +0000	6,0478000000	+0,0004
Thu, 27 Jul 2017 01:15:59 +0000	6,0474000000	-0,117
Wed, 19 Jul 2017 17:48:24 +0000	6,1644000000	+0,0029
Wed, 19 Jul 2017 14:45:28 +0000	6,1615000000	-0,0277
Fri, 14 Jul 2017 19:06:47 +0000	6,1892000000	-0,041
Mon, 10 Jul 2017 00:03:43 +0000	6,2302000000	-0,0371
Wed, 05 Jul 2017 16:06:14 +0000	6,2673000000	-0,0215
Wed, 28 Jun 2017 23:49:21 +0000	6,2888000000	-0,0951
Sun, 25 Jun 2017 09:49:40 +0000	6,3839000000	0
Sun, 25 Jun 2017 03:41:05 +0000	6,3839000000	-0,0009
Mon, 19 Jun 2017 21:48:24 +0000	6,3848000000	+0,0269
Sat, 17 Jun 2017 12:30:04 +0000	6,3579000000	-0,0555
Thu, 15 Jun 2017 19:48:54 +0000	6,4134000000	+0,0613
Wed, 14 Jun 2017 21:22:28 +0000	6,3521000000	-0,0092
Sat, 10 Jun 2017 22:16:23 +0000	6,3613000000	-0,0197
Thu, 01 Jun 2017 06:33:44 +0000	6,3810000000	-0,1102
Tue, 30 May 2017 05:50:03 +0000	6,4912000000	+0,0539
Sun, 28 May 2017 20:35:09 +0000	6,4373000000	-0,0016
Sat, 27 May 2017 05:52:44 +0000	6,4389000000	-0,0101
Fri, 26 May 2017 19:56:22 +0000	6,4490000000	+0,0191
Fri, 26 May 2017 02:21:04 +0000	6,4299000000	-0,0093
Wed, 24 May 2017 03:46:42 +0000	6,4392000000	+0,0188
Mon, 22 May 2017 23:51:25 +0000	6,4204000000	-0,0117
Sun, 21 May 2017 19:13:11 +0000	6,4321000000	+0,0009
Sat, 20 May 2017 02:35:31 +0000	6,4312000000	-0,1793
Sun, 14 May 2017 21:23:51 +0000	6,6105000000	-0,0456
Fri, 12 May 2017 03:32:41 +0000	6,6561000000	-0,0026
Wed, 10 May 2017 23:19:10 +0000	6,6587000000	+0,0436
Sat, 06 May 2017 22:52:38 +0000	6,6151000000	-0,0936
Mon, 01 May 2017 21:20:45 +0000	6,7087000000	+0,0055
Sun, 30 Apr 2017 05:06:40 +0000	6,7032000000	0
Sat, 29 Apr 2017 17:35:16 +0000	6,7032000000	-0,0082
Wed, 26 Apr 2017 22:33:19 +0000	6,7114000000	-0,0183
Wed, 26 Apr 2017 11:47:18 +0000	6,7297000000	-0,0986
Sun, 23 Apr 2017 09:51:48 +0000	6,8283000000	0
Sun, 23 Apr 2017 06:40:53 +0000	6,8283000000	+0,0038
Thu, 20 Apr 2017 06:00:52 +0000	6,8245000000	+0,0275
Wed, 19 Apr 2017 10:17:00 +0000	6,7970000000	-0,04
Tue, 11 Apr 2017 18:25:13 +0000	6,8370000000	+0,0119
Fri, 07 Apr 2017 07:30:28 +0000	6,8251000000	+0,0177
Thu, 06 Apr 2017 20:59:38 +0000	6,8074000000	-0,0994
Wed, 05 Apr 2017 10:31:16 +0000	6,9068000000	+0,0021
Mon, 03 Apr 2017 23:59:00 +0000	6,9047000000	+0,0052
Sat, 01 Apr 2017 09:13:15 +0000	6,8995000000	+0,0595
Thu, 30 Mar 2017 07:03:21 +0000	6,8400000000	+0,0549
Sun, 26 Mar 2017 22:35:04 +0000	6,7851000000	-0,0245
Sat, 25 Mar 2017 07:55:25 +0000	6,8096000000	+0,0103
Sat, 25 Mar 2017 03:51:26 +0000	6,7993000000	0
Sat, 25 Mar 2017 00:02:48 +0000	6,7993000000	-0,05
Sat, 18 Mar 2017 18:01:06 +0000	6,8493000000	-0,0132
Thu, 16 Mar 2017 10:37:52 +0000	6,8625000000	+0,009
Wed, 15 Mar 2017 21:00:18 +0000	6,8535000000	-0,0811
Tue, 14 Mar 2017 23:02:16 +0000	6,9346000000	-0,0556
Thu, 02 Mar 2017 09:38:41 +0000	6,9902000000	+0,0159
Wed, 01 Mar 2017 22:49:27 +0000	6,9743000000	+0,0338
Tue, 28 Feb 2017 14:51:35 +0000	6,9405000000	-0,0118
Tue, 28 Feb 2017 08:10:55 +0000	6,9523000000	+0,0083
Fri, 24 Feb 2017 11:32:05 +0000	6,9440000000	-0,0081
Thu, 23 Feb 2017 16:56:42 +0000	6,9521000000	-0,0129
Thu, 23 Feb 2017 04:57:28 +0000	6,9650000000	-0,0159
Tue, 21 Feb 2017 15:06:01 +0000	6,9809000000	+0,0558
Mon, 20 Feb 2017 20:26:49 +0000	6,9251000000	+0,0325
Thu, 16 Feb 2017 16:12:18 +0000	6,8926000000	-0,0653
Wed, 15 Feb 2017 15:27:58 +0000	6,9579000000	+0,0678
Tue, 07 Feb 2017 15:37:25 +0000	6,8901000000	+0,0522
Fri, 03 Feb 2017 13:30:52 +0000	6,8379000000	-0,0391
Sun, 29 Jan 2017 06:21:27 +0000	6,8770000000	-0,0018
Fri, 27 Jan 2017 12:03:53 +0000	6,8788000000	+0,0395
Thu, 26 Jan 2017 03:21:29 +0000	6,8393000000	-0,0377
Sat, 21 Jan 2017 12:10:44 +0000	6,8770000000	-0,0658
Thu, 19 Jan 2017 14:55:27 +0000	6,9428000000	+0,0436
Tue, 17 Jan 2017 09:04:37 +0000	6,8992000000	-0,0043
Fri, 13 Jan 2017 22:19:19 +0000	6,9035000000	-0,121
Wed, 04 Jan 2017 19:00:15 +0000	7,0245000000	-0,073
Tue, 03 Jan 2017 15:45:16 +0000	7,0975000000	+0,0666
Mon, 02 Jan 2017 17:48:26 +0000	7,0309000000	-0,0159
Wed, 28 Dec 2016 10:13:58 +0000	7,0468000000	+0,0095
Sat, 24 Dec 2016 23:43:33 +0000	7,0373000000	-0,002
Fri, 23 Dec 2016 16:14:38 +0000	7,0393000000	-0,0362
Wed, 21 Dec 2016 00:16:06 +0000	7,0755000000	+0,0871
Thu, 15 Dec 2016 04:26:52 +0000	6,9884000000	+0,0599
Wed, 14 Dec 2016 08:49:37 +0000	6,9285000000	-0,0362
Sat, 10 Dec 2016 18:17:39 +0000	6,9647000000	+0,1379
Thu, 08 Dec 2016 02:03:54 +0000	6,8268000000	-0,0405
Tue, 06 Dec 2016 23:53:14 +0000	6,8673000000	-0,0278
Sat, 03 Dec 2016 19:54:52 +0000	6,8951000000	-0,0511
Thu, 01 Dec 2016 04:17:00 +0000	6,9462000000	+0,0167
Wed, 30 Nov 2016 07:27:35 +0000	6,9295000000	-0,0168
Tue, 29 Nov 2016 12:07:48 +0000	6,9463000000	-0,007
Mon, 28 Nov 2016 20:06:42 +0000	6,9533000000	+0,0051
Sun, 27 Nov 2016 11:12:21 +0000	6,9482000000	-0,0003
Fri, 25 Nov 2016 08:24:37 +0000	6,9485000000	+0,0003
Sat, 19 Nov 2016 22:10:35 +0000	6,9482000000	+0,0642
Thu, 17 Nov 2016 07:11:41 +0000	6,8840000000	+0,1536
Thu, 10 Nov 2016 05:20:44 +0000	6,7304000000	+0,1299
Sat, 05 Nov 2016 12:36:01 +0000	6,6005000000	0
Sat, 05 Nov 2016 09:25:26 +0000	6,6005000000	-0,108
Mon, 31 Oct 2016 06:32:10 +0000	6,7085000000	-0,0171
Sat, 29 Oct 2016 17:07:13 +0000	6,7256000000	-0,0102
Wed, 26 Oct 2016 11:02:52 +0000	6,7358000000	-0,0228
Tue, 25 Oct 2016 16:14:18 +0000	6,7586000000	-0,0044
Mon, 24 Oct 2016 17:10:28 +0000	6,7630000000	-0,0052
Mon, 24 Oct 2016 03:59:22 +0000	6,7682000000	+0,0042
Sat, 22 Oct 2016 12:27:20 +0000	6,7640000000	-0,0024
Fri, 21 Oct 2016 19:14:50 +0000	6,7664000000	+0,0905
Wed, 12 Oct 2016 12:03:23 +0000	6,6759000000	+0,0587
Fri, 07 Oct 2016 06:33:54 +0000	6,6172000000	+0,0554
Fri, 30 Sep 2016 01:26:12 +0000	6,5618000000	+0,0082
Thu, 29 Sep 2016 00:25:28 +0000	6,5536000000	+0,0129
Mon, 26 Sep 2016 19:02:07 +0000	6,5407000000	-0,0052
Sat, 24 Sep 2016 00:51:14 +0000	6,5459000000	0
Fri, 23 Sep 2016 18:00:56 +0000	6,5459000000	-0,0445
Sun, 18 Sep 2016 15:41:10 +0000	6,5904000000	+0,0336
Wed, 14 Sep 2016 01:06:58 +0000	6,5568000000	+0,0037
Sat, 10 Sep 2016 02:58:02 +0000	6,5531000000	-0,0096
Sat, 27 Aug 2016 07:01:41 +0000	6,5627000000	+0,0659
Sat, 20 Aug 2016 05:46:03 +0000	6,4968000000	+0,0131
Thu, 18 Aug 2016 18:03:57 +0000	6,4837000000	-0,0484
Tue, 16 Aug 2016 13:50:47 +0000	6,5321000000	-0,0428
Mon, 15 Aug 2016 13:35:49 +0000	6,5749000000	-0,0525
Thu, 28 Jul 2016 08:37:50 +0000	6,6274000000	-0,0592
Wed, 20 Jul 2016 08:58:50 +0000	6,6866000000	+0,0226
Sun, 17 Jul 2016 08:29:26 +0000	6,6640000000	+0,0191
Fri, 15 Jul 2016 14:33:40 +0000	6,6449000000	-0,0019
Fri, 08 Jul 2016 02:32:20 +0000	6,6468000000	-0,0085
Tue, 05 Jul 2016 23:49:52 +0000	6,6553000000	-0,038
Tue, 28 Jun 2016 17:14:57 +0000	6,6933000000	+0,1822
Tue, 21 Jun 2016 12:08:47 +0000	6,5111000000	-0,0237
Sat, 18 Jun 2016 09:14:31 +0000	6,5348000000	-0,0053
Sat, 11 Jun 2016 12:28:23 +0000	6,5401000000	+0,0529
Thu, 09 Jun 2016 12:06:08 +0000	6,4872000000	+0,0086
Tue, 07 Jun 2016 22:14:59 +0000	6,4786000000	-0,0038
Fri, 03 Jun 2016 19:28:30 +0000	6,4824000000	-0,1201
Mon, 30 May 2016 14:16:39 +0000	6,6025000000	-0,018
Sun, 29 May 2016 12:43:06 +0000	6,6205000000	+0,0639
Fri, 20 May 2016 22:56:28 +0000	6,5566000000	-0,0079
Thu, 19 May 2016 17:38:40 +0000	6,5645000000	+0,0629
Tue, 17 May 2016 05:11:30 +0000	6,5016000000	-0,0052
Mon, 16 May 2016 03:06:38 +0000	6,5068000000	+0,0455
Mon, 09 May 2016 18:13:13 +0000	6,4613000000	+0,0956
Tue, 03 May 2016 06:59:35 +0000	6,3657000000	-0,0523
Mon, 02 May 2016 01:54:08 +0000	6,4180000000	-0,0873
Wed, 20 Apr 2016 17:39:10 +0000	6,5053000000	-0,0099
Mon, 18 Apr 2016 06:58:04 +0000	6,5152000000	-0,0027
Fri, 15 Apr 2016 13:50:29 +0000	6,5179000000	-0,0064
Wed, 13 Apr 2016 20:05:24 +0000	6,5243000000	+0,0783
Mon, 11 Apr 2016 01:43:15 +0000	6,4460000000	-0,0138
Sat, 02 Apr 2016 22:45:43 +0000	6,4598000000	+0,0017
Fri, 01 Apr 2016 17:09:05 +0000	6,4581000000	-0,0534
Thu, 31 Mar 2016 03:46:21 +0000	6,5115000000	-0,0829
Mon, 28 Mar 2016 08:43:19 +0000	6,5944000000	+0,0071
Thu, 24 Mar 2016 03:33:55 +0000	6,5873000000	+0,0547
Mon, 21 Mar 2016 13:49:28 +0000	6,5326000000	+0,0022
Mon, 21 Mar 2016 05:44:06 +0000	6,5304000000	-0,0298
Wed, 16 Mar 2016 19:57:48 +0000	6,5602000000	-0,0777
Wed, 16 Mar 2016 09:44:24 +0000	6,6379000000	+0,0074
Tue, 15 Mar 2016 03:27:36 +0000	6,6305000000	+10
Mon, 14 Mar 2016 22:55:41 +0000	6,6304000000	+0,0228
Sun, 13 Mar 2016 15:27:54 +0000	6,6076000000	0
Sun, 13 Mar 2016 04:54:18 +0000	6,6076000000	-0,1155
Wed, 09 Mar 2016 13:51:05 +0000	6,7231000000	+0,033
Tue, 08 Mar 2016 19:39:00 +0000	6,6901000000	-0,0007
Sat, 05 Mar 2016 23:30:43 +0000	6,6908000000	-0,0298
Thu, 03 Mar 2016 19:30:14 +0000	6,7206000000	-0,063
Wed, 02 Mar 2016 12:26:12 +0000	6,7836000000	-0,0062
Tue, 01 Mar 2016 17:11:02 +0000	6,7898000000	+0,0569
Sat, 27 Feb 2016 22:49:39 +0000	6,7329000000	0
Sat, 27 Feb 2016 03:58:50 +0000	6,7329000000	+0,0521
Thu, 25 Feb 2016 23:29:18 +0000	6,6808000000	+0,0055
Thu, 25 Feb 2016 19:36:19 +0000	6,6753000000	-0,0261
Wed, 24 Feb 2016 09:45:08 +0000	6,7014000000	+0,0916
Sun, 21 Feb 2016 11:53:36 +0000	6,6098000000	0
Sat, 20 Feb 2016 23:25:12 +0000	6,6098000000	-0,0031
Thu, 18 Feb 2016 00:20:47 +0000	6,6129000000	+0,013
Wed, 17 Feb 2016 03:40:31 +0000	6,5999000000	+0,0057
Tue, 16 Feb 2016 06:37:27 +0000	6,5942000000	+0,0527
Sat, 13 Feb 2016 07:11:17 +0000	6,5415000000	-0,0213
Fri, 12 Feb 2016 16:34:48 +0000	6,5628000000	+0,0146
Wed, 10 Feb 2016 14:23:28 +0000	6,5482000000	+0,0319
Wed, 10 Feb 2016 03:55:00 +0000	6,5163000000	-0,0919
Sun, 07 Feb 2016 08:09:48 +0000	6,6082000000	-0,0288
Thu, 04 Feb 2016 04:17:27 +0000	6,6370000000	-0,1044
Tue, 02 Feb 2016 04:51:48 +0000	6,7414000000	-0,024
Thu, 28 Jan 2016 07:36:33 +0000	6,7654000000	-0,0451
Sun, 24 Jan 2016 11:47:39 +0000	6,8105000000	0
Sat, 23 Jan 2016 02:40:25 +0000	6,8105000000	+0,0886
Wed, 20 Jan 2016 07:33:24 +0000	6,7219000000	-0,0236
Tue, 19 Jan 2016 14:50:13 +0000	6,7455000000	-0,0209
Tue, 19 Jan 2016 10:07:47 +0000	6,7664000000	+0,0245
Sun, 17 Jan 2016 22:17:24 +0000	6,7419000000	-0,0385
Tue, 12 Jan 2016 01:03:43 +0000	6,7804000000	-0,0653
Wed, 06 Jan 2016 05:14:45 +0000	6,8457000000	-0,0009
Tue, 05 Jan 2016 20:00:52 +0000	6,8466000000	+0,0772
Mon, 04 Jan 2016 03:51:53 +0000	6,7694000000	+0,0399
Wed, 30 Dec 2015 20:24:17 +0000	6,7295000000	-0,0085
Wed, 23 Dec 2015 09:04:29 +0000	6,7380000000	-0,0344
Sun, 20 Dec 2015 17:33:55 +0000	6,7724000000	+0,0023
Fri, 18 Dec 2015 22:32:32 +0000	6,7701000000	-0,0223
Thu, 17 Dec 2015 15:06:26 +0000	6,7924000000	+0,0984
Mon, 14 Dec 2015 20:10:55 +0000	6,6940000000	-0,0156
Fri, 11 Dec 2015 09:12:11 +0000	6,7096000000	-0,0682
Tue, 08 Dec 2015 11:44:49 +0000	6,7778000000	+0,0136
Sun, 06 Dec 2015 18:26:27 +0000	6,7642000000	0
Sun, 06 Dec 2015 01:33:20 +0000	6,7642000000	-0,169
Wed, 02 Dec 2015 22:20:35 +0000	6,9332000000	+0,0059
Thu, 26 Nov 2015 06:09:21 +0000	6,9273000000	-0,0097
Mon, 23 Nov 2015 17:08:26 +0000	6,9370000000	+0,0403
Fri, 20 Nov 2015 15:32:35 +0000	6,8967000000	+0,0173
Fri, 20 Nov 2015 11:06:43 +0000	6,8794000000	-0,0198
Tue, 17 Nov 2015 01:47:11 +0000	6,8992000000	+0,026
Mon, 16 Nov 2015 16:48:48 +0000	6,8732000000	+0,0198
Mon, 16 Nov 2015 07:08:35 +0000	6,8534000000	+0,02
Sun, 15 Nov 2015 13:20:31 +0000	6,8334000000	-0,0074
Thu, 12 Nov 2015 05:32:57 +0000	6,8408000000	+0,144
Tue, 03 Nov 2015 06:38:12 +0000	6,6968000000	+0,0031
Mon, 02 Nov 2015 10:31:36 +0000	6,6937000000	-0,0041
Sun, 01 Nov 2015 09:53:39 +0000	6,6978000000	+0,0263
Tue, 27 Oct 2015 06:58:47 +0000	6,6715000000	-0,0323
Fri, 23 Oct 2015 17:27:29 +0000	6,7038000000	+0,2095
Wed, 21 Oct 2015 13:12:18 +0000	6,4943000000	-0,0159
Mon, 19 Oct 2015 16:07:40 +0000	6,5102000000	+0,0144
Sat, 17 Oct 2015 02:41:30 +0000	6,4958000000	+0,0052
Fri, 09 Oct 2015 22:23:19 +0000	6,4906000000	-0,0582
Fri, 09 Oct 2015 00:15:48 +0000	6,5488000000	-0,0272
Tue, 06 Oct 2015 14:05:49 +0000	6,5760000000	-0,0177
Sat, 03 Oct 2015 18:46:04 +0000	6,5937000000	-0,0435
Thu, 01 Oct 2015 03:50:40 +0000	6,6372000000	+0,0561
Tue, 29 Sep 2015 20:53:24 +0000	6,5811000000	-0,0223
Tue, 29 Sep 2015 00:02:59 +0000	6,6034000000	-0,0248
Sun, 27 Sep 2015 16:25:16 +0000	6,6282000000	+0,0433
Mon, 21 Sep 2015 23:29:39 +0000	6,5849000000	+0,0634
Sat, 19 Sep 2015 12:30:28 +0000	6,5215000000	+0,1288
Tue, 25 Aug 2015 10:04:27 +0000	6,3927000000	-0,3205
Wed, 29 Jul 2015 23:45:11 +0000	6,7132000000	+0,0042
Sun, 26 Jul 2015 23:50:45 +0000	6,7090000000	+0,0062
Fri, 24 Jul 2015 19:33:14 +0000	6,7028000000	+0,01
Tue, 14 Jul 2015 18:03:16 +0000	6,6928000000	+0,0842
Sat, 11 Jul 2015 23:44:33 +0000	6,6086000000	0
Sat, 11 Jul 2015 17:10:37 +0000	6,6086000000	+0,0735
Mon, 22 Jun 2015 21:05:23 +0000	6,5351000000	+0,0062
Mon, 22 Jun 2015 16:15:45 +0000	6,5289000000	-0,0067
Sun, 21 Jun 2015 01:48:48 +0000	6,5356000000	+0,0132
Fri, 19 Jun 2015 03:39:13 +0000	6,5224000000	-0,0736
Sun, 14 Jun 2015 17:13:17 +0000	6,5960000000	0
Sat, 13 Jun 2015 17:25:04 +0000	6,5960000000	+0,0348
Wed, 10 Jun 2015 18:15:32 +0000	6,5612000000	-0,1563
Sat, 06 Jun 2015 02:32:37 +0000	6,7175000000	-0,0002
Fri, 05 Jun 2015 20:01:58 +0000	6,7177000000	+0,0126
Wed, 03 Jun 2015 03:37:49 +0000	6,7051000000	-0,1385
Mon, 01 Jun 2015 18:15:23 +0000	6,8436000000	+0,0351
Mon, 01 Jun 2015 13:38:19 +0000	6,8085000000	-0,0603
Wed, 27 May 2015 02:47:37 +0000	6,8688000000	+0,3414
Sun, 17 May 2015 09:02:53 +0000	6,5274000000	-0,1332
Tue, 12 May 2015 19:50:34 +0000	6,6606000000	-0,0102
Sun, 10 May 2015 01:33:42 +0000	6,6708000000	0
Sat, 09 May 2015 11:53:23 +0000	6,6708000000	0
Sat, 09 May 2015 06:08:40 +0000	6,6708000000	+10
Fri, 08 May 2015 19:28:28 +0000	6,6707000000	-0,0361
Thu, 30 Apr 2015 01:30:32 +0000	6,7068000000	-0,0973
Tue, 28 Apr 2015 15:17:06 +0000	6,8041000000	-0,0742
Sat, 25 Apr 2015 19:35:58 +0000	6,8783000000	-0,0841
Wed, 22 Apr 2015 21:48:43 +0000	6,9624000000	+0,0929
Sun, 29 Mar 2015 04:53:38 +0000	6,8695000000	+0,005
Sun, 08 Mar 2015 08:35:48 +0000	6,8645000000	+0,1707
Wed, 04 Mar 2015 04:25:44 +0000	6,6938000000	+0,1094
Sat, 21 Feb 2015 13:17:55 +0000	6,5844000000	-0,009
Mon, 16 Feb 2015 09:49:03 +0000	6,5934000000	-0,0073
Sat, 14 Feb 2015 18:36:48 +0000	6,6007000000	-0,0716
Mon, 02 Feb 2015 23:49:55 +0000	6,6723000000	-0,0153
Wed, 28 Jan 2015 00:28:23 +0000	6,6876000000	+0,1326
Mon, 19 Jan 2015 22:36:42 +0000	6,5550000000	+0,127
Tue, 13 Jan 2015 22:10:12 +0000	6,4280000000	+0,1255
Tue, 06 Jan 2015 06:41:47 +0000	6,3025000000	+0,024
Sat, 03 Jan 2015 01:38:02 +0000	6,2785000000	+0,1571
Sat, 06 Dec 2014 20:05:54 +0000	6,1214000000	+0,0919
Mon, 01 Dec 2014 09:40:50 +0000	6,0295000000	+0,0133
Tue, 25 Nov 2014 20:43:59 +0000	6,0162000000	-0,0737
Thu, 06 Nov 2014 14:03:15 +0000	6,0899000000	+0,144
Sat, 25 Oct 2014 21:44:11 +0000	5,9459000000	-0,0021
Thu, 23 Oct 2014 11:07:05 +0000	5,9480000000	+0,0234
Sat, 11 Oct 2014 22:51:28 +0000	5,9246000000	0
Sat, 11 Oct 2014 10:52:28 +0000	5,9246000000	+0,0322
Thu, 09 Oct 2014 17:56:56 +0000	5,8924000000	-0,0849
Sun, 05 Oct 2014 08:24:34 +0000	5,9773000000	0
Fri, 03 Oct 2014 20:17:24 +0000	5,9773000000	+0,045
Wed, 01 Oct 2014 18:14:11 +0000	5,9323000000	-0,0043
Tue, 30 Sep 2014 09:17:16 +0000	5,9366000000	+0,1004
Wed, 24 Sep 2014 13:01:22 +0000	5,8362000000	-0,0077
Sun, 21 Sep 2014 08:06:58 +0000	5,8439000000	+0,0528
Tue, 16 Sep 2014 14:43:23 +0000	5,7911000000	-0,0038
Sun, 14 Sep 2014 07:40:19 +0000	5,7949000000	-0,0195
Fri, 12 Sep 2014 09:45:36 +0000	5,8144000000	-0,003
Thu, 11 Sep 2014 12:21:04 +0000	5,8174000000	+0,0144
Fri, 05 Sep 2014 20:01:13 +0000	5,8030000000	+0,0023
Fri, 05 Sep 2014 14:52:52 +0000	5,8007000000	+0,0523
Wed, 03 Sep 2014 06:57:28 +0000	5,7484000000	+0,0022
Fri, 29 Aug 2014 18:05:08 +0000	5,7462000000	+0,0067
Wed, 27 Aug 2014 00:30:53 +0000	5,7395000000	+0,013
Tue, 26 Aug 2014 16:53:28 +0000	5,7265000000	+0,0564
Sun, 17 Aug 2014 13:56:11 +0000	5,6701000000	-0,0053
Wed, 13 Aug 2014 00:53:15 +0000	5,6754000000	+0,0127
Wed, 06 Aug 2014 04:07:28 +0000	5,6627000000	+0,0541
Mon, 04 Aug 2014 21:36:14 +0000	5,6086000000	+0,0376
Tue, 29 Jul 2014 11:37:52 +0000	5,5710000000	+0,0147
Fri, 25 Jul 2014 01:57:44 +0000	5,5563000000	+0,0011
Thu, 24 Jul 2014 14:33:53 +0000	5,5552000000	+0,0242
Tue, 22 Jul 2014 01:48:51 +0000	5,5310000000	+0,0079
Sat, 19 Jul 2014 18:25:15 +0000	5,5231000000	+0,0011
Thu, 17 Jul 2014 20:53:18 +0000	5,5220000000	+0,0163
Wed, 16 Jul 2014 06:09:23 +0000	5,5057000000	+0,0144
Fri, 11 Jul 2014 14:51:01 +0000	5,4913000000	+0,003
Tue, 08 Jul 2014 23:03:41 +0000	5,4883000000	-0,002
Tue, 08 Jul 2014 18:24:06 +0000	5,4903000000	-0,0036
Tue, 08 Jul 2014 07:41:13 +0000	5,4939000000	-0,0068
Fri, 04 Jul 2014 15:21:17 +0000	5,5007000000	+0,0127
Thu, 03 Jul 2014 13:31:52 +0000	5,4880000000	+0,0281
Tue, 01 Jul 2014 03:11:55 +0000	5,4599000000	-0,0299
Fri, 27 Jun 2014 07:55:53 +0000	5,4898000000	+0,0055
Tue, 24 Jun 2014 10:05:18 +0000	5,4843000000	-0,0089
Sun, 22 Jun 2014 13:30:46 +0000	5,4932000000	0
Sat, 21 Jun 2014 15:32:45 +0000	5,4932000000	-0,0246
Sun, 15 Jun 2014 20:37:40 +0000	5,5178000000	-0,0008
Sun, 15 Jun 2014 13:20:46 +0000	5,5186000000	+0,0392
Mon, 09 Jun 2014 03:06:39 +0000	5,4794000000	-0,012
Thu, 05 Jun 2014 17:56:18 +0000	5,4914000000	+0,005
Sun, 01 Jun 2014 09:27:30 +0000	5,4864000000	+0,0315
Thu, 15 May 2014 00:05:48 +0000	5,4549000000	+0,0111
Wed, 14 May 2014 08:46:44 +0000	5,4438000000	+0,0191
Sat, 10 May 2014 12:41:57 +0000	5,4247000000	0
Sat, 10 May 2014 03:27:28 +0000	5,4247000000	+0,0062
Fri, 09 May 2014 18:53:55 +0000	5,4185000000	+0,0317
Sat, 03 May 2014 04:00:31 +0000	5,3868000000	-0,0052
Fri, 02 May 2014 15:56:49 +0000	5,3920000000	-0,0059
Mon, 28 Apr 2014 07:29:19 +0000	5,3979000000	+10
Fri, 25 Apr 2014 19:24:57 +0000	5,3978000000	-0,0118
Wed, 23 Apr 2014 21:07:10 +0000	5,4096000000	+10
Sat, 19 Apr 2014 05:57:05 +0000	5,4095000000	+0,0101
Wed, 16 Apr 2014 09:19:53 +0000	5,3994000000	+0,0158
Sun, 13 Apr 2014 11:36:43 +0000	5,3836000000	0
Sun, 13 Apr 2014 05:08:28 +0000	5,3836000000	-0,0474
Sun, 30 Mar 2014 12:12:17 +0000	5,4310000000	+0,0038
Thu, 27 Mar 2014 19:34:44 +0000	5,4272000000	+0,0741
Mon, 17 Mar 2014 15:46:53 +0000	5,3531000000	-0,0549
Mon, 03 Mar 2014 09:16:05 +0000	5,4080000000	+0,0263
Sun, 02 Mar 2014 21:47:33 +0000	5,3817000000	0
Sun, 02 Mar 2014 18:30:40 +0000	5,3817000000	0
Sun, 02 Mar 2014 11:52:00 +0000	5,3817000000	0
Sat, 01 Mar 2014 01:44:59 +0000	5,3817000000	-0,0517
Fri, 21 Feb 2014 17:36:15 +0000	5,4334000000	+0,0242
Tue, 18 Feb 2014 18:44:45 +0000	5,4092000000	-0,0351
Mon, 17 Feb 2014 17:20:33 +0000	5,4443000000	-0,0517
Mon, 10 Feb 2014 18:20:40 +0000	5,4960000000	+0,0198
Wed, 29 Jan 2014 10:00:43 +0000	5,4762000000	+0,0049
Mon, 27 Jan 2014 11:07:10 +0000	5,4713000000	-0,0517
Sun, 19 Jan 2014 11:12:21 +0000	5,5230000000	+0,0686
Mon, 13 Jan 2014 12:17:09 +0000	5,4544000000	-0,0381
Wed, 08 Jan 2014 15:34:17 +0000	5,4925000000	-0,0304
Fri, 03 Jan 2014 22:36:44 +0000	5,5229000000	+0,0904
Sat, 28 Dec 2013 20:25:18 +0000	5,4325000000	-0,0509
Thu, 26 Dec 2013 00:15:45 +0000	5,4834000000	-0,0098
Sat, 21 Dec 2013 19:20:39 +0000	5,4932000000	+0,0204
Wed, 18 Dec 2013 18:25:15 +0000	5,4728000000	+0,0179
Mon, 09 Dec 2013 06:33:59 +0000	5,4549000000	-0,003
Sat, 07 Dec 2013 09:48:04 +0000	5,4579000000	-0,0259
Fri, 29 Nov 2013 21:29:36 +0000	5,4838000000	+0,27851933
Sat, 02 Nov 2013 15:35:21 +0000	5,2052806700	+0,04821439
Thu, 10 Oct 2013 09:37:03 +0000	5,1570662800	-0,04397292
Thu, 03 Oct 2013 02:44:29 +0000	5,2010392000	0
Sun, 29 Sep 2013 22:02:35 +0000	5,2010392000	0
Sun, 29 Sep 2013 01:15:37 +0000	5,2010392000	-0,10311635
Wed, 11 Sep 2013 11:53:53 +0000	5,3041555500	+0,05835594
Thu, 29 Aug 2013 01:08:17 +0000	5,2457996100	+0,00353524
Wed, 21 Aug 2013 23:28:19 +0000	5,2422643700	-0,06127123
Mon, 05 Aug 2013 09:12:18 +0000	5,3035356000	+0,0065007
Sun, 04 Aug 2013 16:50:40 +0000	5,2970349000	-0,11788982
Sat, 13 Jul 2013 10:43:14 +0000	5,4149247200	-0,09311712
Tue, 09 Jul 2013 00:28:57 +0000	5,5080418400	-0,00434933
Sat, 06 Jul 2013 14:43:49 +0000	5,5123911700	+0,07247349
Mon, 01 Jul 2013 09:33:52 +0000	5,4399176800	+0,05934456
Mon, 03 Jun 2013 20:21:36 +0000	5,3805731200	-0,09446056
Wed, 22 May 2013 19:57:25 +0000	5,4750336800	-0,03546078
Sat, 18 May 2013 11:05:43 +0000	5,5104944600	+0,09125841
Mon, 13 May 2013 23:24:46 +0000	5,4192360500	+0,0120861
Sun, 12 May 2013 04:31:08 +0000	5,4071499500	+0,01752311
Fri, 10 May 2013 02:32:52 +0000	5,3896268400	+0,06232672
Sat, 04 May 2013 03:29:00 +0000	5,3273001200	-0,04905501
Tue, 30 Apr 2013 18:09:42 +0000	5,3763551300	0
Sat, 27 Apr 2013 20:45:35 +0000	5,3763551300	-0,01732912
Thu, 25 Apr 2013 16:55:40 +0000	5,3936842500	-0,0260912
Thu, 25 Apr 2013 03:08:18 +0000	5,4197754500	+0,0761843
Wed, 10 Apr 2013 04:27:50 +0000	5,3435911500	-0,05469175
Mon, 08 Apr 2013 04:55:58 +0000	5,3982829000	-0,06127032
Fri, 05 Apr 2013 03:53:56 +0000	5,4595532200	+0,01081705
Tue, 26 Mar 2013 17:39:37 +0000	5,4487361700	+0,0464583
Tue, 19 Mar 2013 15:41:46 +0000	5,4022778700	+0,07038723
Sun, 17 Mar 2013 04:18:43 +0000	5,3318906400	+0,00219191
Wed, 27 Feb 2013 14:16:50 +0000	5,3296987300	+0,06889722
Mon, 25 Feb 2013 04:12:31 +0000	5,2608015100	+0,00872774
Thu, 21 Feb 2013 19:11:41 +0000	5,2520737700	+0,10475749
Wed, 20 Feb 2013 17:44:17 +0000	5,1473162800	-0,01111795
Sun, 17 Feb 2013 10:17:14 +0000	5,1584342300	+0,02335058
Tue, 12 Feb 2013 09:24:35 +0000	5,1350836500	+0,002385
Tue, 12 Feb 2013 01:28:00 +0000	5,1326986500	-0,00829988
Sun, 10 Feb 2013 23:47:29 +0000	5,1409985300	-0,06866469
Fri, 25 Jan 2013 05:54:28 +0000	5,2096632200	-0,00662186
Tue, 22 Jan 2013 15:12:40 +0000	5,2162850800	-0,04580468
Sat, 12 Jan 2013 03:34:14 +0000	5,2620897600	+0,04827051
Tue, 01 Jan 2013 18:46:50 +0000	5,2138192500	-0,0336992
Thu, 06 Dec 2012 13:43:18 +0000	5,2475184500	-0,21039306
Mon, 19 Nov 2012 04:01:26 +0000	5,4579115100	+0,00404532
Fri, 16 Nov 2012 16:08:22 +0000	5,4538661900	+0,01782746
Wed, 14 Nov 2012 22:09:14 +0000	5,4360387300	+0,07854729
Mon, 05 Nov 2012 02:53:10 +0000	5,3574914400	+0,10815181
Fri, 26 Oct 2012 19:58:31 +0000	5,2493396300	+0,04362655
Tue, 23 Oct 2012 21:16:19 +0000	5,2057130800	-0,017543
Tue, 09 Oct 2012 11:57:25 +0000	5,2232560800	-0,06801379
Fri, 28 Sep 2012 08:02:44 +0000	5,2912698700	+0,01742437
Thu, 27 Sep 2012 09:34:14 +0000	5,2738455000	-0,01362221
Thu, 27 Sep 2012 04:32:05 +0000	5,2874677100	+0,06641528
Thu, 20 Sep 2012 10:05:15 +0000	5,2210524300	-0,11641081
Thu, 06 Sep 2012 19:13:05 +0000	5,3374632400	-0,07530839
Sun, 26 Aug 2012 19:29:09 +0000	5,4127716300	+0,01041827
Thu, 23 Aug 2012 17:07:18 +0000	5,4023533600	-0,1405637
Tue, 14 Aug 2012 02:37:32 +0000	5,5429170600	-0,01837142
Sun, 12 Aug 2012 20:36:55 +0000	5,5612884800	+0,03465646
Wed, 08 Aug 2012 08:53:35 +0000	5,5266320200	-0,02128443
Mon, 06 Aug 2012 10:21:48 +0000	5,5479164500	-0,06470415
Wed, 18 Jul 2012 07:05:47 +0000	5,6126206000	-0,0040526
Wed, 18 Jul 2012 01:59:49 +0000	5,6166732000	+0,10056639
Wed, 04 Jul 2012 12:17:11 +0000	5,5161068100	-0,14615091
Thu, 28 Jun 2012 23:57:20 +0000	5,6622577200	+0,20693994
Mon, 11 Jun 2012 07:56:58 +0000	5,4553177800	-0,24246177
Fri, 01 Jun 2012 22:27:11 +0000	5,6977795500	+0,06061031
Thu, 31 May 2012 11:55:39 +0000	5,6371692400	+0,14712064
Fri, 25 May 2012 16:11:41 +0000	5,4900486000	+0,20422337
Wed, 09 May 2012 13:57:41 +0000	5,2858252300	+0,14152397
Thu, 19 Apr 2012 07:24:20 +0000	5,1443012600	+0,08027954
Mon, 02 Apr 2012 16:05:17 +0000	5,0640217200	+0,03897558
Tue, 27 Mar 2012 23:42:07 +0000	5,0250461400	-0,04161432
Sun, 18 Mar 2012 17:19:13 +0000	5,0666604600	-0,06397178
Thu, 15 Mar 2012 14:57:34 +0000	5,1306322400	+0,01003565
Wed, 14 Mar 2012 04:30:44 +0000	5,1205965900	+0,01823335
Sun, 26 Feb 2012 09:38:06 +0000	5,1023632400	0
Sun, 26 Feb 2012 03:48:15 +0000	5,1023632400	-0,03863529
Fri, 10 Feb 2012 04:03:14 +0000	5,1409985300	-0,04959477
Sun, 05 Feb 2012 01:04:43 +0000	5,1905933000	+0,01332515
Sat, 28 Jan 2012 03:16:26 +0000	5,1772681500	-0,14586562
Tue, 24 Jan 2012 23:08:19 +0000	5,3231337700	-0,0618863
Mon, 23 Jan 2012 07:05:29 +0000	5,3850200700	-0,12168489
Sat, 14 Jan 2012 06:28:03 +0000	5,5067049600	+0,22549376
Mon, 19 Dec 2011 21:08:59 +0000	5,2812112000	+0,09374812
Wed, 14 Dec 2011 19:05:19 +0000	5,1874630800	0
Mon, 12 Dec 2011 07:52:54 +0000	5,1874630800	+0,00477443
Fri, 09 Dec 2011 23:46:46 +0000	5,1826886500	+0,04382493
Thu, 08 Dec 2011 16:20:40 +0000	5,1388637200	+0,03650048
Sat, 03 Dec 2011 07:06:32 +0000	5,1023632400	-0,0653727
Mon, 21 Nov 2011 23:19:00 +0000	5,1677359400	+0,09096634
Sat, 19 Nov 2011 11:02:56 +0000	5,0767696000	-0,12036322
Thu, 17 Nov 2011 10:26:25 +0000	5,1971328200	+0,44997051
Sat, 29 Oct 2011 21:19:07 +0000	4,7471623100	-0,2084612
Fri, 21 Oct 2011 01:34:54 +0000	4,9556235100	-0,05457118
Sun, 02 Oct 2011 20:28:25 +0000	5,0101946900	0
Sat, 01 Oct 2011 18:32:58 +0000	5,0101946900	-0,03141488
Fri, 23 Sep 2011 20:14:19 +0000	5,0416095700	0
Fri, 23 Sep 2011 15:45:39 +0000	5,0416095700	+0,06506135
Thu, 22 Sep 2011 01:03:08 +0000	4,9765482200	+0,17016494
Fri, 09 Sep 2011 12:42:16 +0000	4,8063832800	+0,05400067
Tue, 06 Sep 2011 07:57:52 +0000	4,7523826100	+0,03797568
Mon, 05 Sep 2011 20:00:43 +0000	4,7144069300	+0,18856793
Mon, 29 Aug 2011 05:27:45 +0000	4,5258390000	-0,07286377
Sun, 28 Aug 2011 12:47:21 +0000	4,5987027700	-0,04070966
Tue, 23 Aug 2011 10:18:31 +0000	4,6394124300	+0,00398831
Sat, 20 Aug 2011 09:05:12 +0000	4,6354241200	+0,00335266
Fri, 19 Aug 2011 18:19:21 +0000	4,6320714600	-0,01537998
Fri, 19 Aug 2011 07:38:02 +0000	4,6474514400	-0,0032549
Fri, 19 Aug 2011 00:33:01 +0000	4,6507063400	+0,04020391
Mon, 15 Aug 2011 23:52:58 +0000	4,6105024300	-0,04402033
Thu, 11 Aug 2011 22:32:44 +0000	4,6545227600	-0,00294611
Tue, 09 Aug 2011 06:53:03 +0000	4,6574688700	+0,04137867
Sat, 06 Aug 2011 01:41:26 +0000	4,6160902000	-0,03517231
Thu, 04 Aug 2011 18:18:19 +0000	4,6512625100	+0,03638379
Fri, 29 Jul 2011 12:51:01 +0000	4,6148787200	+0,01279289
Fri, 29 Jul 2011 07:03:40 +0000	4,6020858300	-0,12792234
Mon, 18 Jul 2011 16:24:03 +0000	4,7300081700	+0,11360489
Sat, 09 Jul 2011 11:21:53 +0000	4,6164032800	+0,02777638
Thu, 30 Jun 2011 05:52:14 +0000	4,5886269000	-0,00499551
Wed, 22 Jun 2011 21:27:55 +0000	4,5936224100	+0,0057281
Sun, 12 Jun 2011 06:16:04 +0000	4,5878943100	-0,05310117
Thu, 02 Jun 2011 05:04:30 +0000	4,6409954800	-0,00951268
Wed, 01 Jun 2011 04:34:36 +0000	4,6505081600	+0,01942071
Fri, 13 May 2011 19:14:27 +0000	4,6310874500	+0,1814568
Tue, 03 May 2011 20:43:42 +0000	4,4496306500	+0,01432177
Sun, 01 May 2011 16:44:12 +0000	4,4353088800	0

Обратите внимание, что информация об обменного курса AED в CZK обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 10:49:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Чешская крона

Примечание: График курса обмена валют Дирхам ОАЭ/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Чешская крона в течение 2372 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.