Обмен валюты

AED/CZK


Обменный курс на сегодня для AED/CZK является 6.8268 AED за CZK, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 682.68 Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или CZK.
  


AED в CZK обменного курса

Дата Обменный курс Вариация
decreased 6,8268000000 -0,0405
decreased 6,8673000000 -0,0278
decreased 6,8951000000 -0,0511
increased 6,9462000000 +0,0167
decreased 6,9295000000 -0,0168
decreased 6,9463000000 -0,007
increased 6,9533000000 +0,0051
decreased 6,9482000000 -0,0003
increased 6,9485000000 +0,0003
increased 6,9482000000 +0,0642
increased 6,8840000000 +0,1536
increased 6,7304000000 +0,1299
not_changed 6,6005000000 0
decreased 6,6005000000 -0,108
decreased 6,7085000000 -0,0171
decreased 6,7256000000 -0,0102
decreased 6,7358000000 -0,0228
decreased 6,7586000000 -0,0044
decreased 6,7630000000 -0,0052
increased 6,7682000000 +0,0042
decreased 6,7640000000 -0,0024
increased 6,7664000000 +0,0905
increased 6,6759000000 +0,0587
increased 6,6172000000 +0,0554
increased 6,5618000000 +0,0082
increased 6,5536000000 +0,0129
decreased 6,5407000000 -0,0052
not_changed 6,5459000000 0
decreased 6,5459000000 -0,0445
increased 6,5904000000 +0,0336
increased 6,5568000000 +0,0037
decreased 6,5531000000 -0,0096
increased 6,5627000000 +0,0659
increased 6,4968000000 +0,0131
decreased 6,4837000000 -0,0484
decreased 6,5321000000 -0,0428
decreased 6,5749000000 -0,0525
decreased 6,6274000000 -0,0592
increased 6,6866000000 +0,0226
increased 6,6640000000 +0,0191
decreased 6,6449000000 -0,0019
decreased 6,6468000000 -0,0085
decreased 6,6553000000 -0,038
increased 6,6933000000 +0,1822
decreased 6,5111000000 -0,0237
decreased 6,5348000000 -0,0053
increased 6,5401000000 +0,0529
increased 6,4872000000 +0,0086
decreased 6,4786000000 -0,0038
decreased 6,4824000000 -0,1201
decreased 6,6025000000 -0,018
increased 6,6205000000 +0,0639
decreased 6,5566000000 -0,0079
increased 6,5645000000 +0,0629
decreased 6,5016000000 -0,0052
increased 6,5068000000 +0,0455
increased 6,4613000000 +0,0956
decreased 6,3657000000 -0,0523
decreased 6,4180000000 -0,0873
decreased 6,5053000000 -0,0099
decreased 6,5152000000 -0,0027
decreased 6,5179000000 -0,0064
increased 6,5243000000 +0,0783
decreased 6,4460000000 -0,0138
increased 6,4598000000 +0,0017
decreased 6,4581000000 -0,0534
decreased 6,5115000000 -0,0829
increased 6,5944000000 +0,0071
increased 6,5873000000 +0,0547
increased 6,5326000000 +0,0022
decreased 6,5304000000 -0,0298
decreased 6,5602000000 -0,0777
increased 6,6379000000 +0,0074
increased 6,6305000000 +10
increased 6,6304000000 +0,0228
not_changed 6,6076000000 0
decreased 6,6076000000 -0,1155
increased 6,7231000000 +0,033
decreased 6,6901000000 -0,0007
decreased 6,6908000000 -0,0298
decreased 6,7206000000 -0,063
decreased 6,7836000000 -0,0062
increased 6,7898000000 +0,0569
not_changed 6,7329000000 0
increased 6,7329000000 +0,0521
increased 6,6808000000 +0,0055
decreased 6,6753000000 -0,0261
increased 6,7014000000 +0,0916
not_changed 6,6098000000 0
decreased 6,6098000000 -0,0031
increased 6,6129000000 +0,013
increased 6,5999000000 +0,0057
increased 6,5942000000 +0,0527
decreased 6,5415000000 -0,0213
increased 6,5628000000 +0,0146
increased 6,5482000000 +0,0319
decreased 6,5163000000 -0,0919
decreased 6,6082000000 -0,0288
decreased 6,6370000000 -0,1044
decreased 6,7414000000 -0,024
decreased 6,7654000000 -0,0451
not_changed 6,8105000000 0
increased 6,8105000000 +0,0886
decreased 6,7219000000 -0,0236
decreased 6,7455000000 -0,0209
increased 6,7664000000 +0,0245
decreased 6,7419000000 -0,0385
decreased 6,7804000000 -0,0653
decreased 6,8457000000 -0,0009
increased 6,8466000000 +0,0772
increased 6,7694000000 +0,0399
decreased 6,7295000000 -0,0085
decreased 6,7380000000 -0,0344
increased 6,7724000000 +0,0023
decreased 6,7701000000 -0,0223
increased 6,7924000000 +0,0984
decreased 6,6940000000 -0,0156
decreased 6,7096000000 -0,0682
increased 6,7778000000 +0,0136
not_changed 6,7642000000 0
decreased 6,7642000000 -0,169
increased 6,9332000000 +0,0059
decreased 6,9273000000 -0,0097
increased 6,9370000000 +0,0403
increased 6,8967000000 +0,0173
decreased 6,8794000000 -0,0198
increased 6,8992000000 +0,026
increased 6,8732000000 +0,0198
increased 6,8534000000 +0,02
decreased 6,8334000000 -0,0074
increased 6,8408000000 +0,144
increased 6,6968000000 +0,0031
decreased 6,6937000000 -0,0041
increased 6,6978000000 +0,0263
decreased 6,6715000000 -0,0323
increased 6,7038000000 +0,2095
decreased 6,4943000000 -0,0159
increased 6,5102000000 +0,0144
increased 6,4958000000 +0,0052
decreased 6,4906000000 -0,0582
decreased 6,5488000000 -0,0272
decreased 6,5760000000 -0,0177
decreased 6,5937000000 -0,0435
increased 6,6372000000 +0,0561
decreased 6,5811000000 -0,0223
decreased 6,6034000000 -0,0248
increased 6,6282000000 +0,0433
increased 6,5849000000 +0,0634
increased 6,5215000000 +0,1288
decreased 6,3927000000 -0,3205
increased 6,7132000000 +0,0042
increased 6,7090000000 +0,0062
increased 6,7028000000 +0,01
increased 6,6928000000 +0,0842
not_changed 6,6086000000 0
increased 6,6086000000 +0,0735
increased 6,5351000000 +0,0062
decreased 6,5289000000 -0,0067
increased 6,5356000000 +0,0132
decreased 6,5224000000 -0,0736
not_changed 6,5960000000 0
increased 6,5960000000 +0,0348
decreased 6,5612000000 -0,1563
decreased 6,7175000000 -0,0002
increased 6,7177000000 +0,0126
decreased 6,7051000000 -0,1385
increased 6,8436000000 +0,0351
decreased 6,8085000000 -0,0603
increased 6,8688000000 +0,3414
decreased 6,5274000000 -0,1332
decreased 6,6606000000 -0,0102
not_changed 6,6708000000 0
not_changed 6,6708000000 0
increased 6,6708000000 +10
decreased 6,6707000000 -0,0361
decreased 6,7068000000 -0,0973
decreased 6,8041000000 -0,0742
decreased 6,8783000000 -0,0841
increased 6,9624000000 +0,0929
increased 6,8695000000 +0,005
increased 6,8645000000 +0,1707
increased 6,6938000000 +0,1094
decreased 6,5844000000 -0,009
decreased 6,5934000000 -0,0073
decreased 6,6007000000 -0,0716
decreased 6,6723000000 -0,0153
increased 6,6876000000 +0,1326
increased 6,5550000000 +0,127
increased 6,4280000000 +0,1255
increased 6,3025000000 +0,024
increased 6,2785000000 +0,1571
increased 6,1214000000 +0,0919
increased 6,0295000000 +0,0133
decreased 6,0162000000 -0,0737
increased 6,0899000000 +0,144
decreased 5,9459000000 -0,0021
increased 5,9480000000 +0,0234
not_changed 5,9246000000 0
increased 5,9246000000 +0,0322
decreased 5,8924000000 -0,0849
not_changed 5,9773000000 0
increased 5,9773000000 +0,045
decreased 5,9323000000 -0,0043
increased 5,9366000000 +0,1004
decreased 5,8362000000 -0,0077
increased 5,8439000000 +0,0528
decreased 5,7911000000 -0,0038
decreased 5,7949000000 -0,0195
decreased 5,8144000000 -0,003
increased 5,8174000000 +0,0144
increased 5,8030000000 +0,0023
increased 5,8007000000 +0,0523
increased 5,7484000000 +0,0022
increased 5,7462000000 +0,0067
increased 5,7395000000 +0,013
increased 5,7265000000 +0,0564
decreased 5,6701000000 -0,0053
increased 5,6754000000 +0,0127
increased 5,6627000000 +0,0541
increased 5,6086000000 +0,0376
increased 5,5710000000 +0,0147
increased 5,5563000000 +0,0011
increased 5,5552000000 +0,0242
increased 5,5310000000 +0,0079
increased 5,5231000000 +0,0011
increased 5,5220000000 +0,0163
increased 5,5057000000 +0,0144
increased 5,4913000000 +0,003
decreased 5,4883000000 -0,002
decreased 5,4903000000 -0,0036
decreased 5,4939000000 -0,0068
increased 5,5007000000 +0,0127
increased 5,4880000000 +0,0281
decreased 5,4599000000 -0,0299
increased 5,4898000000 +0,0055
decreased 5,4843000000 -0,0089
not_changed 5,4932000000 0
decreased 5,4932000000 -0,0246
decreased 5,5178000000 -0,0008
increased 5,5186000000 +0,0392
decreased 5,4794000000 -0,012
increased 5,4914000000 +0,005
increased 5,4864000000 +0,0315
increased 5,4549000000 +0,0111
increased 5,4438000000 +0,0191
not_changed 5,4247000000 0
increased 5,4247000000 +0,0062
increased 5,4185000000 +0,0317
decreased 5,3868000000 -0,0052
decreased 5,3920000000 -0,0059
increased 5,3979000000 +10
decreased 5,3978000000 -0,0118
increased 5,4096000000 +10
increased 5,4095000000 +0,0101
increased 5,3994000000 +0,0158
not_changed 5,3836000000 0
decreased 5,3836000000 -0,0474
increased 5,4310000000 +0,0038
increased 5,4272000000 +0,0741
decreased 5,3531000000 -0,0549
increased 5,4080000000 +0,0263
not_changed 5,3817000000 0
not_changed 5,3817000000 0
not_changed 5,3817000000 0
decreased 5,3817000000 -0,0517
increased 5,4334000000 +0,0242
decreased 5,4092000000 -0,0351
decreased 5,4443000000 -0,0517
increased 5,4960000000 +0,0198
increased 5,4762000000 +0,0049
decreased 5,4713000000 -0,0517
increased 5,5230000000 +0,0686
decreased 5,4544000000 -0,0381
decreased 5,4925000000 -0,0304
increased 5,5229000000 +0,0904
decreased 5,4325000000 -0,0509
decreased 5,4834000000 -0,0098
increased 5,4932000000 +0,0204
increased 5,4728000000 +0,0179
decreased 5,4549000000 -0,003
decreased 5,4579000000 -0,0259
increased 5,4838000000 +0,27851933
increased 5,2052806700 +0,04821439
decreased 5,1570662800 -0,04397292
not_changed 5,2010392000 0
not_changed 5,2010392000 0
decreased 5,2010392000 -0,10311635
increased 5,3041555500 +0,05835594
increased 5,2457996100 +0,00353524
decreased 5,2422643700 -0,06127123
increased 5,3035356000 +0,0065007
decreased 5,2970349000 -0,11788982
decreased 5,4149247200 -0,09311712
decreased 5,5080418400 -0,00434933
increased 5,5123911700 +0,07247349
increased 5,4399176800 +0,05934456
decreased 5,3805731200 -0,09446056
decreased 5,4750336800 -0,03546078
increased 5,5104944600 +0,09125841
increased 5,4192360500 +0,0120861
increased 5,4071499500 +0,01752311
increased 5,3896268400 +0,06232672
decreased 5,3273001200 -0,04905501
not_changed 5,3763551300 0
decreased 5,3763551300 -0,01732912
decreased 5,3936842500 -0,0260912
increased 5,4197754500 +0,0761843
decreased 5,3435911500 -0,05469175
decreased 5,3982829000 -0,06127032
increased 5,4595532200 +0,01081705
increased 5,4487361700 +0,0464583
increased 5,4022778700 +0,07038723
increased 5,3318906400 +0,00219191
increased 5,3296987300 +0,06889722
increased 5,2608015100 +0,00872774
increased 5,2520737700 +0,10475749
decreased 5,1473162800 -0,01111795
increased 5,1584342300 +0,02335058
increased 5,1350836500 +0,002385
decreased 5,1326986500 -0,00829988
decreased 5,1409985300 -0,06866469
decreased 5,2096632200 -0,00662186
decreased 5,2162850800 -0,04580468
increased 5,2620897600 +0,04827051
decreased 5,2138192500 -0,0336992
decreased 5,2475184500 -0,21039306
increased 5,4579115100 +0,00404532
increased 5,4538661900 +0,01782746
increased 5,4360387300 +0,07854729
increased 5,3574914400 +0,10815181
increased 5,2493396300 +0,04362655
decreased 5,2057130800 -0,017543
decreased 5,2232560800 -0,06801379
increased 5,2912698700 +0,01742437
decreased 5,2738455000 -0,01362221
increased 5,2874677100 +0,06641528
decreased 5,2210524300 -0,11641081
decreased 5,3374632400 -0,07530839
increased 5,4127716300 +0,01041827
decreased 5,4023533600 -0,1405637
decreased 5,5429170600 -0,01837142
increased 5,5612884800 +0,03465646
decreased 5,5266320200 -0,02128443
decreased 5,5479164500 -0,06470415
decreased 5,6126206000 -0,0040526
increased 5,6166732000 +0,10056639
decreased 5,5161068100 -0,14615091
increased 5,6622577200 +0,20693994
decreased 5,4553177800 -0,24246177
increased 5,6977795500 +0,06061031
increased 5,6371692400 +0,14712064
increased 5,4900486000 +0,20422337
increased 5,2858252300 +0,14152397
increased 5,1443012600 +0,08027954
increased 5,0640217200 +0,03897558
decreased 5,0250461400 -0,04161432
decreased 5,0666604600 -0,06397178
increased 5,1306322400 +0,01003565
increased 5,1205965900 +0,01823335
not_changed 5,1023632400 0
decreased 5,1023632400 -0,03863529
decreased 5,1409985300 -0,04959477
increased 5,1905933000 +0,01332515
decreased 5,1772681500 -0,14586562
decreased 5,3231337700 -0,0618863
decreased 5,3850200700 -0,12168489
increased 5,5067049600 +0,22549376
increased 5,2812112000 +0,09374812
not_changed 5,1874630800 0
increased 5,1874630800 +0,00477443
increased 5,1826886500 +0,04382493
increased 5,1388637200 +0,03650048
decreased 5,1023632400 -0,0653727
increased 5,1677359400 +0,09096634
decreased 5,0767696000 -0,12036322
increased 5,1971328200 +0,44997051
decreased 4,7471623100 -0,2084612
decreased 4,9556235100 -0,05457118
not_changed 5,0101946900 0
decreased 5,0101946900 -0,03141488
not_changed 5,0416095700 0
increased 5,0416095700 +0,06506135
increased 4,9765482200 +0,17016494
increased 4,8063832800 +0,05400067
increased 4,7523826100 +0,03797568
increased 4,7144069300 +0,18856793
decreased 4,5258390000 -0,07286377
decreased 4,5987027700 -0,04070966
increased 4,6394124300 +0,00398831
increased 4,6354241200 +0,00335266
decreased 4,6320714600 -0,01537998
decreased 4,6474514400 -0,0032549
increased 4,6507063400 +0,04020391
decreased 4,6105024300 -0,04402033
decreased 4,6545227600 -0,00294611
increased 4,6574688700 +0,04137867
decreased 4,6160902000 -0,03517231
increased 4,6512625100 +0,03638379
increased 4,6148787200 +0,01279289
decreased 4,6020858300 -0,12792234
increased 4,7300081700 +0,11360489
increased 4,6164032800 +0,02777638
decreased 4,5886269000 -0,00499551
increased 4,5936224100 +0,0057281
decreased 4,5878943100 -0,05310117
decreased 4,6409954800 -0,00951268
increased 4,6505081600 +0,01942071
increased 4,6310874500 +0,1814568
increased 4,4496306500 +0,01432177
not_changed 4,4353088800 0
Обратите внимание, что информация об обменного курса AED в CZK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Чешская крона

Примечание: График курса обмена валют Дирхам ОАЭ/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Чешская крона в течение 2047 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.