Обмен валюты

AED/DKK


Обменный курс на сегодня для AED/DKK является 1.9166 AED за DKK, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 191.66 Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или DKK.
  


AED в DKK обменного курса

Дата Обменный курс Вариация
increased 1,9166000000 +0,0082
decreased 1,9084000000 -0,0007
decreased 1,9091000000 -0,0017
decreased 1,9108000000 -0,0012
not_changed 1,9120000000 0
decreased 1,9120000000 -0,0072
increased 1,9192000000 +0,0125
increased 1,9067000000 +0,0242
increased 1,8825000000 +0,017
increased 1,8655000000 +0,0116
increased 1,8539000000 +0,0213
increased 1,8326000000 +0,0132
decreased 1,8194000000 -0,0177
decreased 1,8371000000 -0,0058
decreased 1,8429000000 -0,011
decreased 1,8539000000 -0,0004
decreased 1,8543000000 -0,0061
increased 1,8604000000 +0,0013
decreased 1,8591000000 -0,0042
increased 1,8633000000 +0,0193
increased 1,8440000000 +0,006
increased 1,8380000000 +0,001
increased 1,8370000000 +0,0206
increased 1,8164000000 +0,0106
decreased 1,8058000000 -0,004
increased 1,8098000000 +0,0005
increased 1,8093000000 +0,0056
decreased 1,8037000000 -0,0134
increased 1,8171000000 +0,0105
increased 1,8066000000 +0,0022
decreased 1,8044000000 -0,0025
decreased 1,8069000000 -0,003
increased 1,8099000000 +0,0135
increased 1,7964000000 +0,0116
decreased 1,7848000000 -0,0265
increased 1,8113000000 +0,0009
decreased 1,8104000000 -0,006
increased 1,8164000000 +0,0058
decreased 1,8106000000 -0,0279
increased 1,8385000000 +0,0091
decreased 1,8294000000 -0,0068
not_changed 1,8362000000 0
increased 1,8362000000 +0,0075
increased 1,8287000000 +0,0114
increased 1,8173000000 +0,0327
decreased 1,7846000000 -0,0111
decreased 1,7957000000 -0,0033
increased 1,7990000000 +0,0069
increased 1,7921000000 +0,0098
decreased 1,7823000000 -0,0021
decreased 1,7844000000 -0,0375
increased 1,8219000000 +0,0066
increased 1,8153000000 +0,0106
not_changed 1,8047000000 0
decreased 1,8047000000 -0,002
increased 1,8067000000 +0,0155
increased 1,7912000000 +0,0108
increased 1,7804000000 +0,0011
increased 1,7793000000 +0,001
increased 1,7783000000 +0,0022
increased 1,7761000000 +0,0103
decreased 1,7658000000 -0,0193
decreased 1,7851000000 -0,0106
increased 1,7957000000 +0,0003
decreased 1,7954000000 -0,0011
increased 1,7965000000 +0,0214
decreased 1,7751000000 -0,0026
decreased 1,7777000000 -0,0398
not_changed 1,8175000000 0
decreased 1,8175000000 -0,0013
increased 1,8188000000 +0,0036
increased 1,8152000000 +0,0092
increased 1,8060000000 +0,0059
decreased 1,8001000000 -0,0006
decreased 1,8007000000 -0,0095
decreased 1,8102000000 -0,0204
increased 1,8306000000 +0,002
increased 1,8286000000 +0,007
not_changed 1,8216000000 0
decreased 1,8216000000 -0,0301
increased 1,8517000000 +0,0063
decreased 1,8454000000 -0,0102
decreased 1,8556000000 -0,0155
increased 1,8711000000 +0,002
increased 1,8691000000 +0,0064
increased 1,8627000000 +0,0045
increased 1,8582000000 +0,0145
decreased 1,8437000000 -0,0007
decreased 1,8444000000 -0,0024
increased 1,8468000000 +0,0024
increased 1,8444000000 +0,0171
decreased 1,8273000000 -0,0007
increased 1,8280000000 +0,0035
increased 1,8245000000 +0,0005
increased 1,8240000000 +0,0186
decreased 1,8054000000 -0,0015
increased 1,8069000000 +0,0097
increased 1,7972000000 +0,0027
decreased 1,7945000000 10
decreased 1,7946000000 -0,0068
increased 1,8014000000 +0,0005
decreased 1,8009000000 -0,0201
decreased 1,8210000000 -0,0125
increased 1,8335000000 +0,002
decreased 1,8315000000 -0,0303
decreased 1,8618000000 -0,003
decreased 1,8648000000 -0,0109
decreased 1,8757000000 -0,0019
increased 1,8776000000 +0,0152
decreased 1,8624000000 -0,0114
increased 1,8738000000 +0,0013
increased 1,8725000000 +0,0087
decreased 1,8638000000 -0,0026
decreased 1,8664000000 -0,0009
increased 1,8673000000 +0,0055
decreased 1,8618000000 -0,0006
decreased 1,8624000000 -0,0093
increased 1,8717000000 +0,0122
not_changed 1,8595000000 0
decreased 1,8595000000 -0,0284
increased 1,8879000000 +0,0109
increased 1,8770000000 +0,0059
not_changed 1,8711000000 0
decreased 1,8711000000 -0,0003
not_changed 1,8714000000 0
increased 1,8714000000 +0,0131
increased 1,8583000000 +0,007
decreased 1,8513000000 -0,0404
increased 1,8917000000 +0,0383
decreased 1,8534000000 -0,0051
decreased 1,8585000000 -0,0106
increased 1,8691000000 +0,0094
increased 1,8597000000 +0,0116
decreased 1,8481000000 -0,0054
increased 1,8535000000 +0,0059
increased 1,8476000000 +0,0038
decreased 1,8438000000 -0,0698
decreased 1,9136000000 -0,0055
increased 1,9191000000 +0,0014
increased 1,9177000000 +0,0004
decreased 1,9173000000 -0,0031
increased 1,9204000000 +0,0055
increased 1,9149000000 +0,0031
decreased 1,9118000000 -0,001
decreased 1,9128000000 -0,0048
increased 1,9176000000 +0,0096
decreased 1,9080000000 -0,0045
increased 1,9125000000 +0,0048
increased 1,9077000000 +0,0196
decreased 1,8881000000 -0,0044
increased 1,8925000000 +0,0037
increased 1,8888000000 +0,0009
decreased 1,8879000000 -0,0036
increased 1,8915000000 +0,0551
decreased 1,8364000000 -0,0032
decreased 1,8396000000 -0,0038
increased 1,8434000000 +0,0006
increased 1,8428000000 +0,049
increased 1,7938000000 +0,0024
increased 1,7914000000 +0,0015
not_changed 1,7899000000 0
increased 1,7899000000 +0,0059
decreased 1,7840000000 -0,0156
decreased 1,7996000000 -0,0089
decreased 1,8085000000 -0,0033
decreased 1,8118000000 -0,0111
increased 1,8229000000 +0,0179
increased 1,8050000000 +0,0007
decreased 1,8043000000 -0,0102
increased 1,8145000000 +0,0169
increased 1,7976000000 +0,0053
increased 1,7923000000 +0,0006
decreased 1,7917000000 -0,0282
decreased 1,8199000000 -0,0094
increased 1,8293000000 +0,0258
decreased 1,8035000000 -0,0241
decreased 1,8276000000 -0,0036
increased 1,8312000000 +0,002
decreased 1,8292000000 -0,0258
increased 1,8550000000 +0,0005
increased 1,8545000000 +0,0209
decreased 1,8336000000 -0,0019
decreased 1,8355000000 -0,0139
decreased 1,8494000000 -0,0091
decreased 1,8585000000 -0,0133
increased 1,8718000000 +0,028
increased 1,8438000000 +0,0062
increased 1,8376000000 +0,0172
decreased 1,8204000000 -0,0226
increased 1,8430000000 +0,0011
increased 1,8419000000 +0,0142
decreased 1,8277000000 -0,0168
increased 1,8445000000 +0,0254
increased 1,8191000000 +0,0061
decreased 1,8130000000 -0,0012
decreased 1,8142000000 -0,0044
increased 1,8186000000 +0,0274
decreased 1,7912000000 -0,0126
decreased 1,8038000000 -0,0019
decreased 1,8057000000 -0,0006
increased 1,8063000000 +0,0041
decreased 1,8022000000 -0,0254
increased 1,8276000000 +0,0005
increased 1,8271000000 +0,0011
decreased 1,8260000000 -0,0278
decreased 1,8538000000 -0,0083
increased 1,8621000000 +0,0194
increased 1,8427000000 +0,0669
not_changed 1,7758000000 0
not_changed 1,7758000000 0
decreased 1,7758000000 -0,0375
increased 1,8133000000 +0,0013
decreased 1,8120000000 -0,0031
decreased 1,8151000000 -0,0079
decreased 1,8230000000 -0,0046
decreased 1,8276000000 -0,023
decreased 1,8506000000 -0,025
decreased 1,8756000000 -0,0041
decreased 1,8797000000 -0,0245
decreased 1,9042000000 -0,0018
decreased 1,9060000000 -0,017
increased 1,9230000000 +0,0462
increased 1,8768000000 +0,0089
increased 1,8679000000 +0,0157
decreased 1,8522000000 -0,0149
increased 1,8671000000 +0,0054
decreased 1,8617000000 -0,014
decreased 1,8757000000 -0,0227
decreased 1,8984000000 -0,0043
increased 1,9027000000 +0,0421
decreased 1,8606000000 -0,0559
decreased 1,9165000000 -0,0019
decreased 1,9184000000 -0,0038
increased 1,9222000000 +0,0049
increased 1,9173000000 +0,0066
increased 1,9107000000 +0,0114
increased 1,8993000000 +0,0177
increased 1,8816000000 +0,0389
increased 1,8427000000 +0,0634
increased 1,7793000000 +0,006
decreased 1,7733000000 -0,0041
decreased 1,7774000000 -0,0118
increased 1,7892000000 +0,0011
decreased 1,7881000000 -0,0064
increased 1,7945000000 +0,0752
increased 1,7193000000 +0,0042
decreased 1,7151000000 -0,0005
increased 1,7156000000 +0,0202
increased 1,6954000000 +0,0069
decreased 1,6885000000 -0,0003
increased 1,6888000000 +0,007
increased 1,6818000000 +0,0211
decreased 1,6607000000 -0,003
increased 1,6637000000 +0,0091
increased 1,6546000000 +0,0137
increased 1,6409000000 +0,0169
decreased 1,6240000000 -0,0247
not_changed 1,6487000000 0
increased 1,6487000000 +0,0102
increased 1,6385000000 +0,0073
increased 1,6312000000 +0,0023
increased 1,6289000000 +0,0016
increased 1,6273000000 +0,0003
increased 1,6270000000 +0,0022
increased 1,6248000000 +0,0008
decreased 1,6240000000 -0,0119
increased 1,6359000000 +0,0172
increased 1,6187000000 +0,0276
decreased 1,5911000000 -0,0088
not_changed 1,5999000000 0
decreased 1,5999000000 10
decreased 1,6000000000 -0,0017
increased 1,6017000000 +0,0104
increased 1,5913000000 +0,0004
decreased 1,5909000000 -0,0139
decreased 1,6048000000 -0,0148
decreased 1,6196000000 10
increased 1,6197000000 +0,0135
increased 1,6062000000 +0,0176
increased 1,5886000000 +0,0091
increased 1,5795000000 +0,0139
increased 1,5656000000 +0,0028
decreased 1,5628000000 -0,0009
decreased 1,5637000000 -0,0016
increased 1,5653000000 +0,0003
decreased 1,5650000000 10
increased 1,5651000000 +0,0215
increased 1,5436000000 +0,0004
decreased 1,5432000000 -0,0007
not_changed 1,5439000000 0
increased 1,5439000000 +0,0009
increased 1,5430000000 +0,0004
increased 1,5426000000 +0,0049
decreased 1,5377000000 -0,0011
increased 1,5388000000 +0,0057
increased 1,5331000000 +0,0144
decreased 1,5187000000 -0,0013
increased 1,5200000000 +0,0027
increased 1,5173000000 +0,0059
decreased 1,5114000000 -0,0002
increased 1,5116000000 +0,004
increased 1,5076000000 +0,0066
increased 1,5010000000 +10
decreased 1,5009000000 -0,001
increased 1,5019000000 +0,001
increased 1,5009000000 +0,0101
decreased 1,4908000000 -0,0013
increased 1,4921000000 +0,0003
increased 1,4918000000 +0,0007
increased 1,4911000000 +0,008
decreased 1,4831000000 -0,0042
decreased 1,4873000000 -0,0034
increased 1,4907000000 +0,0021
decreased 1,4886000000 -0,0039
increased 1,4925000000 +0,0023
decreased 1,4902000000 -0,0094
decreased 1,4996000000 -0,0008
increased 1,5004000000 +0,0113
decreased 1,4891000000 -0,0011
decreased 1,4902000000 -0,0016
increased 1,4918000000 +0,0013
decreased 1,4905000000 -0,0025
increased 1,4930000000 +0,0021
increased 1,4909000000 +0,0053
increased 1,4856000000 +0,0019
not_changed 1,4837000000 0
increased 1,4837000000 +0,0053
not_changed 1,4784000000 0
increased 1,4784000000 +0,0134
decreased 1,4650000000 -0,0038
decreased 1,4688000000 -0,0032
decreased 1,4720000000 -0,0062
increased 1,4782000000 +0,0016
increased 1,4766000000 +0,0033
decreased 1,4733000000 -0,001
increased 1,4743000000 +0,0142
increased 1,4601000000 +0,0011
decreased 1,4590000000 -0,0063
decreased 1,4653000000 -0,0017
decreased 1,4670000000 -0,001
decreased 1,4680000000 -0,009
decreased 1,4770000000 -0,0013
decreased 1,4783000000 -0,0108
decreased 1,4891000000 -0,0015
increased 1,4906000000 +0,0045
increased 1,4861000000 +0,0027
decreased 1,4834000000 -0,0111
not_changed 1,4945000000 0
increased 1,4945000000 +0,0169
decreased 1,4776000000 -0,0079
increased 1,4855000000 +0,0005
increased 1,4850000000 +0,0085
decreased 1,4765000000 -0,0008
decreased 1,4773000000 -0,0056
increased 1,4829000000 +0,00362025
increased 1,4792797500 +0,00617904
increased 1,4731007100 +0,00220453
decreased 1,4708961800 -0,00261114
decreased 1,4735073200 -0,01069391
decreased 1,4842012300 -0,01925843
increased 1,5034596600 +0,00195134
decreased 1,5015083200 -0,02904002
decreased 1,5305483400 -0,01002034
decreased 1,5405686800 -0,00097696
increased 1,5415456400 +0,01892361
increased 1,5226220300 +0,00571783
decreased 1,5169042000 -0,00536878
decreased 1,5222729800 -0,00550121
decreased 1,5277741900 -0,026843
increased 1,5546171900 +0,00908524
increased 1,5455319500 +0,02338154
decreased 1,5221504100 -0,00032345
decreased 1,5224738600 -0,03641602
decreased 1,5588898800 -0,01119253
decreased 1,5700824100 -0,00718581
increased 1,5772682200 +0,01483565
increased 1,5624325700 +0,0041807
not_changed 1,5582518700 0
increased 1,5582518700 +0,00273758
decreased 1,5555142900 -0,00334881
decreased 1,5588631000 -0,00187663
decreased 1,5607397300 -0,02548826
increased 1,5862279900 +0,01194715
increased 1,5742808400 +0,00651297
decreased 1,5677678700 -0,00663636
increased 1,5744042300 +0,03334723
increased 1,5410570000 +0,00244722
increased 1,5386097800 +0,02047911
not_changed 1,5181306700 0
not_changed 1,5181306700 0
decreased 1,5181306700 -0,0020938
increased 1,5202244700 +0,00282992
increased 1,5173945500 +0,00112719
decreased 1,5162673600 -0,00401653
increased 1,5202838900 +0,02012134
decreased 1,5001625500 -0,02553976
decreased 1,5257023100 -0,00665879
decreased 1,5323611000 -0,0178789
increased 1,5502400000 +0,0002121
increased 1,5500279000 +0,01003435
increased 1,5399935500 +0,00944521
decreased 1,5305483400 -0,03196493
decreased 1,5625132700 -0,02285031
decreased 1,5853635800 -0,01016963
increased 1,5955332100 +0,00380589
decreased 1,5917273200 -0,00276866
decreased 1,5944959800 -0,00281938
increased 1,5973153600 +0,01068063
increased 1,5866347300 +0,02509397
increased 1,5615407600 +0,01328427
decreased 1,5482564900 -0,02212478
decreased 1,5703812700 -0,00903722
increased 1,5794184900 +0,00253395
increased 1,5768845400 +0,01437127
decreased 1,5625132700 -0,04280745
decreased 1,6053207200 -0,00501328
decreased 1,6103340000 -0,00574464
decreased 1,6160786400 -0,02704276
increased 1,6431214000 +0,00492364
decreased 1,6381977600 -0,0261683
increased 1,6643660600 +0,01215837
increased 1,6522076900 +0,00219527
increased 1,6500124200 +0,05112471
decreased 1,5988877100 -0,0021155
not_changed 1,6010032100 0
decreased 1,6010032100 -0,00032958
decreased 1,6013327900 -0,01079381
increased 1,6121266000 +0,0108374
decreased 1,6012892000 -0,0215939
increased 1,6228831000 +0,00756831
increased 1,6153147900 +0,02653198
increased 1,5887828100 +0,01291543
increased 1,5758673800 +0,02509329
increased 1,5507740900 +0,03397975
decreased 1,5167943400 -0,00945536
decreased 1,5262497000 -0,0031809
decreased 1,5294306000 -0,01509308
increased 1,5445236800 +0,0074948
increased 1,5370288800 +0,00433507
decreased 1,5326938100 -0,01956133
increased 1,5522551400 +0,01546918
decreased 1,5367859600 -0,00854836
increased 1,5453343200 +0,01266639
decreased 1,5326679300 -0,02075179
decreased 1,5534197200 -0,01876199
decreased 1,5721817100 -0,00843798
not_changed 1,5806196900 0
increased 1,5806196900 +0,02945231
increased 1,5511673800 +0,04101118
decreased 1,5101562000 -0,00364419
decreased 1,5138003900 -0,00615249
increased 1,5199528800 +0,01047488
increased 1,5094780000 +0,00346517
increased 1,5060128300 +0,0090342
decreased 1,4969786300 -0,0086844
increased 1,5056630300 +0,00866527
increased 1,4969977600 +0,02198367
decreased 1,4750140900 -0,0298084
decreased 1,5048224900 -0,00266631
increased 1,5074888000 +0,02072056
increased 1,4867682400 +0,07591255
increased 1,4108556900 +0,00339908
increased 1,4074566100 +0,00677242
not_changed 1,4006841900 0
decreased 1,4006841900 -0,00321382
decreased 1,4038980100 -0,01297119
increased 1,4168692000 +0,00736506
decreased 1,4095041400 -0,00653189
increased 1,4160360300 +0,01238896
decreased 1,4036470700 -0,00423147
decreased 1,4078785400 -0,01579107
decreased 1,4236696100 -0,00622157
increased 1,4298911800 +0,00462603
increased 1,4252651500 +0,00687627
decreased 1,4183888800 -0,02694859
increased 1,4453374700 +0,03768438
decreased 1,4076530900 -0,01442578
increased 1,4220788700 +0,00103173
decreased 1,4210471400 -0,01775544
increased 1,4388025800 +0,00011626
increased 1,4386863200 +0,07032002
not_changed 1,3683663000 0
not_changed 1,3683663000 0
not_changed 1,3683663000 0
Обратите внимание, что информация об обменного курса AED в DKK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Датская крона

Примечание: График курса обмена валют Дирхам ОАЭ/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Датская крона в течение 2051 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).