Обменный курс на сегодня для AED/DKK является AED за DKK, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или DKK.

AED в DKK обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 16:33:37 +0000	1,6412000000	-0,0998
Tue, 31 Oct 2017 01:37:26 +0000	1,7410000000	+0,0039
Thu, 26 Oct 2017 18:52:51 +0000	1,7371000000	+0,0141
Tue, 24 Oct 2017 15:25:43 +0000	1,7230000000	+0,0004
Sun, 22 Oct 2017 23:02:52 +0000	1,7226000000	+0,0113
Thu, 19 Oct 2017 16:16:27 +0000	1,7113000000	-0,0052
Mon, 16 Oct 2017 02:50:36 +0000	1,7165000000	+0,002
Sun, 15 Oct 2017 08:41:23 +0000	1,7145000000	-0,0014
Tue, 10 Oct 2017 21:59:05 +0000	1,7159000000	-0,0054
Wed, 04 Oct 2017 03:21:40 +0000	1,7213000000	+0,0004
Mon, 02 Oct 2017 02:22:41 +0000	1,7209000000	+0,0014
Fri, 29 Sep 2017 00:57:26 +0000	1,7195000000	+0,0257
Fri, 22 Sep 2017 23:45:31 +0000	1,6938000000	+0,0049
Tue, 19 Sep 2017 22:59:28 +0000	1,6889000000	-0,0025
Tue, 19 Sep 2017 17:13:42 +0000	1,6914000000	-0,0044
Sun, 17 Sep 2017 01:28:47 +0000	1,6958000000	-0,0051
Thu, 14 Sep 2017 22:22:51 +0000	1,7009000000	-0,0022
Thu, 14 Sep 2017 09:56:04 +0000	1,7031000000	+0,0205
Fri, 08 Sep 2017 23:01:33 +0000	1,6826000000	-0,021
Mon, 04 Sep 2017 05:56:06 +0000	1,7036000000	-0,0023
Fri, 01 Sep 2017 14:37:40 +0000	1,7059000000	+0,0138
Wed, 30 Aug 2017 00:34:38 +0000	1,6921000000	-0,0303
Mon, 21 Aug 2017 00:47:59 +0000	1,7224000000	+0,0027
Sat, 19 Aug 2017 06:51:00 +0000	1,7197000000	-0,003
Fri, 18 Aug 2017 18:11:33 +0000	1,7227000000	+0,0065
Mon, 14 Aug 2017 11:45:34 +0000	1,7162000000	-0,0069
Sat, 12 Aug 2017 21:35:52 +0000	1,7231000000	+0,0024
Thu, 10 Aug 2017 19:55:26 +0000	1,7207000000	+0,0063
Tue, 01 Aug 2017 12:40:55 +0000	1,7144000000	-0,0211
Sat, 22 Jul 2017 17:28:06 +0000	1,7355000000	+0,002
Fri, 21 Jul 2017 17:26:55 +0000	1,7335000000	-0,0328
Mon, 17 Jul 2017 01:47:15 +0000	1,7663000000	+0,0015
Sat, 15 Jul 2017 03:05:20 +0000	1,7648000000	-0,0089
Wed, 12 Jul 2017 15:07:35 +0000	1,7737000000	+0,0011
Sun, 02 Jul 2017 20:47:27 +0000	1,7726000000	-0,0022
Fri, 30 Jun 2017 08:20:55 +0000	1,7748000000	+0,0032
Thu, 29 Jun 2017 16:56:24 +0000	1,7716000000	-0,0433
Thu, 22 Jun 2017 12:52:14 +0000	1,8149000000	+0,0063
Sun, 18 Jun 2017 10:26:21 +0000	1,8086000000	0
Sat, 17 Jun 2017 10:45:45 +0000	1,8086000000	+0,0038
Thu, 15 Jun 2017 03:21:53 +0000	1,8048000000	+10
Wed, 14 Jun 2017 21:22:31 +0000	1,8047000000	-0,005
Sat, 10 Jun 2017 20:26:37 +0000	1,8097000000	+0,0092
Tue, 06 Jun 2017 08:30:09 +0000	1,8005000000	-0,0067
Sat, 27 May 2017 16:55:37 +0000	1,8072000000	-0,0021
Wed, 24 May 2017 12:57:59 +0000	1,8093000000	-0,018
Tue, 16 May 2017 21:39:46 +0000	1,8273000000	-0,0192
Mon, 15 May 2017 12:24:49 +0000	1,8465000000	-0,0159
Fri, 12 May 2017 09:56:31 +0000	1,8624000000	+0,0057
Tue, 02 May 2017 14:41:06 +0000	1,8567000000	10
Mon, 01 May 2017 18:03:02 +0000	1,8568000000	-0,0068
Fri, 28 Apr 2017 03:31:52 +0000	1,8636000000	+0,0062
Thu, 27 Apr 2017 04:30:37 +0000	1,8574000000	+0,0002
Wed, 26 Apr 2017 23:28:54 +0000	1,8572000000	-0,0019
Wed, 26 Apr 2017 11:47:19 +0000	1,8591000000	-0,0229
Sun, 23 Apr 2017 18:58:51 +0000	1,8820000000	-0,0189
Mon, 17 Apr 2017 18:07:02 +0000	1,9009000000	-0,003
Mon, 17 Apr 2017 11:45:34 +0000	1,9039000000	-0,003
Mon, 17 Apr 2017 03:27:17 +0000	1,9069000000	+0,0091
Wed, 12 Apr 2017 23:45:47 +0000	1,8978000000	-0,0121
Mon, 10 Apr 2017 18:22:49 +0000	1,9099000000	+0,005
Fri, 07 Apr 2017 11:18:47 +0000	1,9049000000	+0,0069
Wed, 05 Apr 2017 10:31:19 +0000	1,8980000000	-0,0014
Tue, 04 Apr 2017 15:04:28 +0000	1,8994000000	+0,0019
Tue, 04 Apr 2017 00:46:11 +0000	1,8975000000	-0,0006
Sun, 02 Apr 2017 17:25:28 +0000	1,8981000000	-0,0002
Sat, 01 Apr 2017 17:00:00 +0000	1,8983000000	0
Sat, 01 Apr 2017 04:41:13 +0000	1,8983000000	+0,0334
Mon, 27 Mar 2017 06:43:39 +0000	1,8649000000	-0,0089
Sat, 25 Mar 2017 10:04:35 +0000	1,8738000000	+0,0005
Tue, 21 Mar 2017 22:09:13 +0000	1,8733000000	-0,0095
Mon, 20 Mar 2017 01:37:16 +0000	1,8828000000	+0,0003
Sun, 19 Mar 2017 00:00:57 +0000	1,8825000000	-0,0002
Fri, 17 Mar 2017 14:26:30 +0000	1,8827000000	+0,0035
Fri, 17 Mar 2017 02:18:54 +0000	1,8792000000	-0,008
Thu, 16 Mar 2017 18:45:35 +0000	1,8872000000	-0,0025
Thu, 16 Mar 2017 09:38:44 +0000	1,8897000000	-0,0162
Wed, 15 Mar 2017 06:07:19 +0000	1,9059000000	-0,0019
Tue, 14 Mar 2017 23:02:23 +0000	1,9078000000	+0,0138
Sun, 12 Mar 2017 21:59:30 +0000	1,8940000000	-0,0015
Sat, 11 Mar 2017 21:30:40 +0000	1,8955000000	-0,0202
Fri, 03 Mar 2017 13:16:43 +0000	1,9157000000	-0,0054
Thu, 02 Mar 2017 00:30:08 +0000	1,9211000000	+0,0047
Wed, 01 Mar 2017 00:59:48 +0000	1,9164000000	+0,007
Tue, 28 Feb 2017 14:51:38 +0000	1,9094000000	-0,003
Tue, 28 Feb 2017 08:10:57 +0000	1,9124000000	+0,0042
Sun, 26 Feb 2017 03:28:57 +0000	1,9082000000	-0,0024
Fri, 24 Feb 2017 11:03:03 +0000	1,9106000000	-0,004
Fri, 24 Feb 2017 02:29:27 +0000	1,9146000000	+0,0016
Thu, 23 Feb 2017 22:43:35 +0000	1,9130000000	-0,0019
Thu, 23 Feb 2017 18:18:30 +0000	1,9149000000	-0,0012
Thu, 23 Feb 2017 04:54:57 +0000	1,9161000000	-0,0093
Wed, 22 Feb 2017 12:54:35 +0000	1,9254000000	+0,0164
Thu, 16 Feb 2017 07:27:16 +0000	1,9090000000	+0,0067
Mon, 13 Feb 2017 11:03:55 +0000	1,9023000000	-0,0007
Sun, 12 Feb 2017 05:09:26 +0000	1,9030000000	0
Fri, 10 Feb 2017 22:05:40 +0000	1,9030000000	+0,0195
Mon, 06 Feb 2017 23:04:31 +0000	1,8835000000	+0,006
Fri, 03 Feb 2017 22:59:57 +0000	1,8775000000	-0,0083
Fri, 03 Feb 2017 11:08:43 +0000	1,8858000000	-0,0065
Sun, 29 Jan 2017 06:21:30 +0000	1,8923000000	0
Sat, 28 Jan 2017 19:08:44 +0000	1,8923000000	-0,0041
Thu, 26 Jan 2017 23:11:31 +0000	1,8964000000	+0,0091
Wed, 25 Jan 2017 08:41:34 +0000	1,8873000000	-0,0047
Sun, 22 Jan 2017 09:15:53 +0000	1,8920000000	0
Sat, 21 Jan 2017 17:24:16 +0000	1,8920000000	-0,0088
Wed, 18 Jan 2017 20:20:19 +0000	1,9008000000	-0,0016
Sun, 15 Jan 2017 03:51:30 +0000	1,9024000000	0
Sat, 14 Jan 2017 16:07:33 +0000	1,9024000000	-0,0041
Fri, 13 Jan 2017 16:34:38 +0000	1,9065000000	-0,0034
Tue, 10 Jan 2017 09:26:34 +0000	1,9099000000	-0,0121
Sat, 07 Jan 2017 16:29:06 +0000	1,9220000000	-0,021
Wed, 04 Jan 2017 08:46:43 +0000	1,9430000000	-0,0026
Wed, 04 Jan 2017 03:58:55 +0000	1,9456000000	+0,0084
Tue, 27 Dec 2016 10:14:12 +0000	1,9372000000	+0,0056
Sat, 24 Dec 2016 23:43:35 +0000	1,9316000000	-0,0043
Fri, 23 Dec 2016 16:21:07 +0000	1,9359000000	-0,0028
Fri, 23 Dec 2016 01:19:53 +0000	1,9387000000	+0,0018
Thu, 22 Dec 2016 09:05:30 +0000	1,9369000000	+0,0026
Sat, 17 Dec 2016 15:26:21 +0000	1,9343000000	+0,031
Tue, 13 Dec 2016 01:09:46 +0000	1,9033000000	-0,0133
Sat, 10 Dec 2016 18:17:47 +0000	1,9166000000	+0,0082
Fri, 09 Dec 2016 01:34:47 +0000	1,9084000000	-0,0007
Thu, 08 Dec 2016 16:40:05 +0000	1,9091000000	-0,0017
Tue, 29 Nov 2016 12:09:10 +0000	1,9108000000	-0,0012
Sun, 27 Nov 2016 10:52:18 +0000	1,9120000000	0
Sat, 26 Nov 2016 16:28:18 +0000	1,9120000000	-0,0072
Thu, 24 Nov 2016 10:23:58 +0000	1,9192000000	+0,0125
Wed, 23 Nov 2016 11:59:24 +0000	1,9067000000	+0,0242
Tue, 15 Nov 2016 00:28:58 +0000	1,8825000000	+0,017
Sun, 13 Nov 2016 12:41:48 +0000	1,8655000000	+0,0116
Thu, 10 Nov 2016 05:20:42 +0000	1,8539000000	+0,0213
Mon, 07 Nov 2016 08:20:42 +0000	1,8326000000	+0,0132
Sat, 05 Nov 2016 12:36:03 +0000	1,8194000000	-0,0177
Tue, 01 Nov 2016 11:50:19 +0000	1,8371000000	-0,0058
Sun, 30 Oct 2016 18:47:47 +0000	1,8429000000	-0,011
Fri, 28 Oct 2016 12:34:22 +0000	1,8539000000	-0,0004
Wed, 26 Oct 2016 10:25:25 +0000	1,8543000000	-0,0061
Tue, 25 Oct 2016 16:14:22 +0000	1,8604000000	+0,0013
Sat, 22 Oct 2016 23:45:51 +0000	1,8591000000	-0,0042
Fri, 21 Oct 2016 16:38:46 +0000	1,8633000000	+0,0193
Tue, 18 Oct 2016 17:38:02 +0000	1,8440000000	+0,006
Wed, 12 Oct 2016 12:03:46 +0000	1,8380000000	+0,001
Wed, 12 Oct 2016 08:32:41 +0000	1,8370000000	+0,0206
Thu, 06 Oct 2016 20:56:24 +0000	1,8164000000	+0,0106
Mon, 03 Oct 2016 13:21:21 +0000	1,8058000000	-0,004
Fri, 30 Sep 2016 01:26:23 +0000	1,8098000000	+0,0005
Wed, 28 Sep 2016 10:57:28 +0000	1,8093000000	+0,0056
Mon, 26 Sep 2016 19:02:02 +0000	1,8037000000	-0,0134
Sun, 18 Sep 2016 15:41:15 +0000	1,8171000000	+0,0105
Wed, 14 Sep 2016 01:07:00 +0000	1,8066000000	+0,0022
Sat, 10 Sep 2016 15:06:01 +0000	1,8044000000	-0,0025
Fri, 09 Sep 2016 14:23:02 +0000	1,8069000000	-0,003
Sat, 27 Aug 2016 07:01:40 +0000	1,8099000000	+0,0135
Thu, 25 Aug 2016 20:23:57 +0000	1,7964000000	+0,0116
Thu, 18 Aug 2016 18:49:27 +0000	1,7848000000	-0,0265
Mon, 15 Aug 2016 18:02:49 +0000	1,8113000000	+0,0009
Mon, 15 Aug 2016 13:35:59 +0000	1,8104000000	-0,006
Wed, 10 Aug 2016 01:44:17 +0000	1,8164000000	+0,0058
Sat, 30 Jul 2016 17:37:10 +0000	1,8106000000	-0,0279
Wed, 20 Jul 2016 09:41:17 +0000	1,8385000000	+0,0091
Tue, 19 Jul 2016 01:54:27 +0000	1,8294000000	-0,0068
Sun, 17 Jul 2016 08:29:50 +0000	1,8362000000	0
Sat, 16 Jul 2016 04:37:44 +0000	1,8362000000	+0,0075
Fri, 15 Jul 2016 14:33:50 +0000	1,8287000000	+0,0114
Thu, 30 Jun 2016 10:39:39 +0000	1,8173000000	+0,0327
Thu, 23 Jun 2016 08:55:56 +0000	1,7846000000	-0,0111
Sat, 18 Jun 2016 09:14:41 +0000	1,7957000000	-0,0033
Fri, 17 Jun 2016 04:30:19 +0000	1,7990000000	+0,0069
Tue, 14 Jun 2016 01:43:32 +0000	1,7921000000	+0,0098
Mon, 06 Jun 2016 16:49:06 +0000	1,7823000000	-0,0021
Fri, 03 Jun 2016 19:28:32 +0000	1,7844000000	-0,0375
Sun, 29 May 2016 12:43:08 +0000	1,8219000000	+0,0066
Wed, 25 May 2016 06:49:34 +0000	1,8153000000	+0,0106
Sun, 22 May 2016 07:52:34 +0000	1,8047000000	0
Fri, 20 May 2016 22:56:29 +0000	1,8047000000	-0,002
Thu, 19 May 2016 17:38:49 +0000	1,8067000000	+0,0155
Mon, 16 May 2016 03:06:51 +0000	1,7912000000	+0,0108
Fri, 13 May 2016 04:46:06 +0000	1,7804000000	+0,0011
Tue, 10 May 2016 16:27:54 +0000	1,7793000000	+0,001
Mon, 09 May 2016 18:52:13 +0000	1,7783000000	+0,0022
Sun, 08 May 2016 18:09:49 +0000	1,7761000000	+0,0103
Mon, 02 May 2016 01:54:10 +0000	1,7658000000	-0,0193
Thu, 28 Apr 2016 22:41:50 +0000	1,7851000000	-0,0106
Tue, 26 Apr 2016 11:07:05 +0000	1,7957000000	+0,0003
Fri, 15 Apr 2016 18:49:09 +0000	1,7954000000	-0,0011
Wed, 13 Apr 2016 20:05:31 +0000	1,7965000000	+0,0214
Mon, 11 Apr 2016 01:43:25 +0000	1,7751000000	-0,0026
Sat, 09 Apr 2016 02:49:25 +0000	1,7777000000	-0,0398
Sun, 27 Mar 2016 12:23:56 +0000	1,8175000000	0
Sat, 26 Mar 2016 15:46:04 +0000	1,8175000000	-0,0013
Fri, 25 Mar 2016 02:57:17 +0000	1,8188000000	+0,0036
Wed, 23 Mar 2016 22:02:25 +0000	1,8152000000	+0,0092
Mon, 21 Mar 2016 23:51:11 +0000	1,8060000000	+0,0059
Mon, 21 Mar 2016 03:35:03 +0000	1,8001000000	-0,0006
Sat, 19 Mar 2016 04:38:26 +0000	1,8007000000	-0,0095
Wed, 16 Mar 2016 23:27:33 +0000	1,8102000000	-0,0204
Wed, 16 Mar 2016 09:32:39 +0000	1,8306000000	+0,002
Mon, 14 Mar 2016 22:55:43 +0000	1,8286000000	+0,007
Sun, 13 Mar 2016 15:28:04 +0000	1,8216000000	0
Sun, 13 Mar 2016 00:30:22 +0000	1,8216000000	-0,0301
Wed, 09 Mar 2016 12:35:52 +0000	1,8517000000	+0,0063
Sat, 05 Mar 2016 08:14:41 +0000	1,8454000000	-0,0102
Fri, 04 Mar 2016 00:40:19 +0000	1,8556000000	-0,0155
Wed, 02 Mar 2016 12:26:15 +0000	1,8711000000	+0,002
Mon, 29 Feb 2016 17:14:23 +0000	1,8691000000	+0,0064
Mon, 29 Feb 2016 11:00:58 +0000	1,8627000000	+0,0045
Sun, 28 Feb 2016 16:08:28 +0000	1,8582000000	+0,0145
Thu, 25 Feb 2016 03:53:45 +0000	1,8437000000	-0,0007
Wed, 24 Feb 2016 23:31:34 +0000	1,8444000000	-0,0024
Wed, 24 Feb 2016 05:42:51 +0000	1,8468000000	+0,0024
Mon, 22 Feb 2016 15:07:25 +0000	1,8444000000	+0,0171
Sun, 21 Feb 2016 22:29:49 +0000	1,8273000000	-0,0007
Fri, 19 Feb 2016 07:51:09 +0000	1,8280000000	+0,0035
Thu, 18 Feb 2016 04:48:04 +0000	1,8245000000	+0,0005
Tue, 16 Feb 2016 22:20:36 +0000	1,8240000000	+0,0186
Sat, 13 Feb 2016 05:41:47 +0000	1,8054000000	-0,0015
Fri, 12 Feb 2016 14:20:45 +0000	1,8069000000	+0,0097
Fri, 12 Feb 2016 03:33:54 +0000	1,7972000000	+0,0027
Thu, 11 Feb 2016 20:55:56 +0000	1,7945000000	10
Thu, 11 Feb 2016 15:06:23 +0000	1,7946000000	-0,0068
Thu, 11 Feb 2016 00:28:10 +0000	1,8014000000	+0,0005
Wed, 10 Feb 2016 07:55:06 +0000	1,8009000000	-0,0201
Sun, 07 Feb 2016 09:06:46 +0000	1,8210000000	-0,0125
Thu, 04 Feb 2016 06:30:35 +0000	1,8335000000	+0,002
Wed, 03 Feb 2016 19:53:42 +0000	1,8315000000	-0,0303
Wed, 03 Feb 2016 09:33:39 +0000	1,8618000000	-0,003
Tue, 02 Feb 2016 00:49:21 +0000	1,8648000000	-0,0109
Fri, 29 Jan 2016 23:27:04 +0000	1,8757000000	-0,0019
Fri, 29 Jan 2016 16:03:12 +0000	1,8776000000	+0,0152
Fri, 29 Jan 2016 12:52:35 +0000	1,8624000000	-0,0114
Tue, 26 Jan 2016 16:58:30 +0000	1,8738000000	+0,0013
Mon, 25 Jan 2016 22:54:09 +0000	1,8725000000	+0,0087
Wed, 20 Jan 2016 12:27:39 +0000	1,8638000000	-0,0026
Tue, 19 Jan 2016 09:18:39 +0000	1,8664000000	-0,0009
Mon, 18 Jan 2016 08:24:06 +0000	1,8673000000	+0,0055
Sun, 17 Jan 2016 22:17:26 +0000	1,8618000000	-0,0006
Sun, 17 Jan 2016 07:13:27 +0000	1,8624000000	-0,0093
Tue, 12 Jan 2016 00:56:59 +0000	1,8717000000	+0,0122
Sat, 09 Jan 2016 23:29:18 +0000	1,8595000000	0
Sat, 09 Jan 2016 15:06:59 +0000	1,8595000000	-0,0284
Wed, 06 Jan 2016 01:45:07 +0000	1,8879000000	+0,0109
Mon, 04 Jan 2016 15:27:59 +0000	1,8770000000	+0,0059
Sat, 02 Jan 2016 23:50:57 +0000	1,8711000000	0
Sat, 02 Jan 2016 04:22:39 +0000	1,8711000000	-0,0003
Fri, 01 Jan 2016 18:57:45 +0000	1,8714000000	0
Fri, 01 Jan 2016 14:47:11 +0000	1,8714000000	+0,0131
Wed, 30 Dec 2015 21:54:44 +0000	1,8583000000	+0,007
Mon, 28 Dec 2015 04:52:02 +0000	1,8513000000	-0,0404
Sun, 27 Dec 2015 13:40:42 +0000	1,8917000000	+0,0383
Thu, 24 Dec 2015 10:25:11 +0000	1,8534000000	-0,0051
Thu, 24 Dec 2015 06:49:36 +0000	1,8585000000	-0,0106
Sun, 20 Dec 2015 17:33:58 +0000	1,8691000000	+0,0094
Tue, 15 Dec 2015 22:14:35 +0000	1,8597000000	+0,0116
Mon, 14 Dec 2015 23:45:48 +0000	1,8481000000	-0,0054
Mon, 14 Dec 2015 07:40:34 +0000	1,8535000000	+0,0059
Fri, 11 Dec 2015 20:10:41 +0000	1,8476000000	+0,0038
Thu, 10 Dec 2015 00:30:21 +0000	1,8438000000	-0,0698
Wed, 02 Dec 2015 05:15:04 +0000	1,9136000000	-0,0055
Mon, 30 Nov 2015 06:04:09 +0000	1,9191000000	+0,0014
Sat, 28 Nov 2015 00:42:07 +0000	1,9177000000	+0,0004
Fri, 27 Nov 2015 21:21:14 +0000	1,9173000000	-0,0031
Fri, 27 Nov 2015 13:56:58 +0000	1,9204000000	+0,0055
Thu, 26 Nov 2015 22:38:08 +0000	1,9149000000	+0,0031
Thu, 26 Nov 2015 06:09:23 +0000	1,9118000000	-0,001
Thu, 26 Nov 2015 01:14:57 +0000	1,9128000000	-0,0048
Wed, 25 Nov 2015 14:27:48 +0000	1,9176000000	+0,0096
Tue, 24 Nov 2015 22:24:35 +0000	1,9080000000	-0,0045
Mon, 23 Nov 2015 09:28:41 +0000	1,9125000000	+0,0048
Sun, 22 Nov 2015 11:36:11 +0000	1,9077000000	+0,0196
Fri, 13 Nov 2015 10:06:21 +0000	1,8881000000	-0,0044
Wed, 11 Nov 2015 18:28:30 +0000	1,8925000000	+0,0037
Tue, 10 Nov 2015 07:32:57 +0000	1,8888000000	+0,0009
Mon, 09 Nov 2015 15:25:44 +0000	1,8879000000	-0,0036
Mon, 09 Nov 2015 01:25:30 +0000	1,8915000000	+0,0551
Tue, 27 Oct 2015 06:58:49 +0000	1,8364000000	-0,0032
Mon, 26 Oct 2015 14:03:17 +0000	1,8396000000	-0,0038
Sat, 24 Oct 2015 08:04:38 +0000	1,8434000000	+0,0006
Fri, 23 Oct 2015 16:08:08 +0000	1,8428000000	+0,049
Thu, 22 Oct 2015 11:10:29 +0000	1,7938000000	+0,0024
Mon, 19 Oct 2015 13:18:42 +0000	1,7914000000	+0,0015
Sat, 17 Oct 2015 17:27:46 +0000	1,7899000000	0
Sat, 17 Oct 2015 02:41:32 +0000	1,7899000000	+0,0059
Tue, 13 Oct 2015 17:43:03 +0000	1,7840000000	-0,0156
Fri, 09 Oct 2015 05:43:11 +0000	1,7996000000	-0,0089
Wed, 07 Oct 2015 08:00:59 +0000	1,8085000000	-0,0033
Mon, 05 Oct 2015 15:09:29 +0000	1,8118000000	-0,0111
Thu, 01 Oct 2015 05:46:35 +0000	1,8229000000	+0,0179
Wed, 30 Sep 2015 05:04:15 +0000	1,8050000000	+0,0007
Wed, 30 Sep 2015 00:17:48 +0000	1,8043000000	-0,0102
Sun, 27 Sep 2015 16:27:32 +0000	1,8145000000	+0,0169
Sat, 19 Sep 2015 13:45:55 +0000	1,7976000000	+0,0053
Sun, 13 Sep 2015 19:48:11 +0000	1,7923000000	+0,0006
Fri, 11 Sep 2015 22:16:48 +0000	1,7917000000	-0,0282
Mon, 07 Sep 2015 09:48:41 +0000	1,8199000000	-0,0094
Thu, 03 Sep 2015 14:55:47 +0000	1,8293000000	+0,0258
Fri, 28 Aug 2015 07:10:27 +0000	1,8035000000	-0,0241
Wed, 19 Aug 2015 18:04:36 +0000	1,8276000000	-0,0036
Sun, 16 Aug 2015 23:43:07 +0000	1,8312000000	+0,002
Sun, 16 Aug 2015 05:33:31 +0000	1,8292000000	-0,0258
Mon, 03 Aug 2015 11:45:47 +0000	1,8550000000	+0,0005
Thu, 30 Jul 2015 06:48:46 +0000	1,8545000000	+0,0209
Wed, 29 Jul 2015 01:25:28 +0000	1,8336000000	-0,0019
Tue, 28 Jul 2015 06:32:08 +0000	1,8355000000	-0,0139
Sun, 26 Jul 2015 18:17:55 +0000	1,8494000000	-0,0091
Thu, 23 Jul 2015 06:14:12 +0000	1,8585000000	-0,0133
Fri, 17 Jul 2015 15:00:55 +0000	1,8718000000	+0,028
Tue, 14 Jul 2015 09:37:43 +0000	1,8438000000	+0,0062
Mon, 13 Jul 2015 12:43:27 +0000	1,8376000000	+0,0172
Sat, 11 Jul 2015 19:32:39 +0000	1,8204000000	-0,0226
Tue, 07 Jul 2015 06:32:21 +0000	1,8430000000	+0,0011
Mon, 06 Jul 2015 10:38:36 +0000	1,8419000000	+0,0142
Sat, 04 Jul 2015 04:30:21 +0000	1,8277000000	-0,0168
Mon, 29 Jun 2015 04:38:41 +0000	1,8445000000	+0,0254
Sat, 27 Jun 2015 17:16:35 +0000	1,8191000000	+0,0061
Thu, 25 Jun 2015 21:14:54 +0000	1,8130000000	-0,0012
Thu, 25 Jun 2015 15:16:42 +0000	1,8142000000	-0,0044
Tue, 23 Jun 2015 19:11:37 +0000	1,8186000000	+0,0274
Fri, 19 Jun 2015 06:06:48 +0000	1,7912000000	-0,0126
Wed, 17 Jun 2015 04:23:48 +0000	1,8038000000	-0,0019
Tue, 16 Jun 2015 23:12:45 +0000	1,8057000000	-0,0006
Mon, 15 Jun 2015 15:24:28 +0000	1,8063000000	+0,0041
Sat, 13 Jun 2015 17:25:02 +0000	1,8022000000	-0,0254
Sun, 07 Jun 2015 06:59:29 +0000	1,8276000000	+0,0005
Fri, 05 Jun 2015 21:25:59 +0000	1,8271000000	+0,0011
Tue, 02 Jun 2015 13:44:19 +0000	1,8260000000	-0,0278
Mon, 01 Jun 2015 00:14:33 +0000	1,8538000000	-0,0083
Tue, 26 May 2015 10:38:47 +0000	1,8621000000	+0,0194
Fri, 22 May 2015 17:40:10 +0000	1,8427000000	+0,0669
Sun, 17 May 2015 12:11:27 +0000	1,7758000000	0
Sun, 17 May 2015 01:35:56 +0000	1,7758000000	0
Sat, 16 May 2015 08:11:06 +0000	1,7758000000	-0,0375
Sun, 10 May 2015 05:05:34 +0000	1,8133000000	+0,0013
Fri, 08 May 2015 14:54:41 +0000	1,8120000000	-0,0031
Fri, 08 May 2015 06:18:58 +0000	1,8151000000	-0,0079
Mon, 04 May 2015 20:03:59 +0000	1,8230000000	-0,0046
Thu, 30 Apr 2015 00:47:19 +0000	1,8276000000	-0,023
Tue, 28 Apr 2015 15:16:42 +0000	1,8506000000	-0,025
Fri, 24 Apr 2015 14:18:10 +0000	1,8756000000	-0,0041
Sat, 18 Apr 2015 10:07:27 +0000	1,8797000000	-0,0245
Wed, 15 Apr 2015 22:56:42 +0000	1,9042000000	-0,0018
Tue, 14 Apr 2015 17:31:56 +0000	1,9060000000	-0,017
Mon, 13 Apr 2015 13:12:20 +0000	1,9230000000	+0,0462
Wed, 08 Apr 2015 03:43:52 +0000	1,8768000000	+0,0089
Fri, 03 Apr 2015 22:54:55 +0000	1,8679000000	+0,0157
Fri, 03 Apr 2015 16:03:51 +0000	1,8522000000	-0,0149
Sun, 29 Mar 2015 10:08:23 +0000	1,8671000000	+0,0054
Tue, 24 Mar 2015 23:41:09 +0000	1,8617000000	-0,014
Sat, 21 Mar 2015 13:06:42 +0000	1,8757000000	-0,0227
Fri, 20 Mar 2015 03:07:07 +0000	1,8984000000	-0,0043
Thu, 19 Mar 2015 09:09:43 +0000	1,9027000000	+0,0421
Thu, 19 Mar 2015 00:40:37 +0000	1,8606000000	-0,0559
Wed, 18 Mar 2015 12:57:32 +0000	1,9165000000	-0,0019
Wed, 18 Mar 2015 06:20:44 +0000	1,9184000000	-0,0038
Mon, 16 Mar 2015 21:19:03 +0000	1,9222000000	+0,0049
Fri, 13 Mar 2015 12:43:16 +0000	1,9173000000	+0,0066
Thu, 12 Mar 2015 13:09:03 +0000	1,9107000000	+0,0114
Tue, 10 Mar 2015 22:34:12 +0000	1,8993000000	+0,0177
Tue, 10 Mar 2015 08:31:58 +0000	1,8816000000	+0,0389
Fri, 06 Mar 2015 08:54:48 +0000	1,8427000000	+0,0634
Sat, 14 Feb 2015 18:36:43 +0000	1,7793000000	+0,006
Fri, 13 Feb 2015 09:01:12 +0000	1,7733000000	-0,0041
Fri, 13 Feb 2015 00:38:17 +0000	1,7774000000	-0,0118
Tue, 10 Feb 2015 04:25:38 +0000	1,7892000000	+0,0011
Thu, 05 Feb 2015 01:18:45 +0000	1,7881000000	-0,0064
Sun, 01 Feb 2015 10:54:12 +0000	1,7945000000	+0,0752
Wed, 14 Jan 2015 15:04:54 +0000	1,7193000000	+0,0042
Wed, 14 Jan 2015 07:54:47 +0000	1,7151000000	-0,0005
Sun, 11 Jan 2015 10:25:44 +0000	1,7156000000	+0,0202
Mon, 05 Jan 2015 10:23:42 +0000	1,6954000000	+0,0069
Sun, 04 Jan 2015 20:58:22 +0000	1,6885000000	-0,0003
Sun, 04 Jan 2015 04:57:45 +0000	1,6888000000	+0,007
Fri, 02 Jan 2015 08:39:03 +0000	1,6818000000	+0,0211
Thu, 25 Dec 2014 02:04:50 +0000	1,6607000000	-0,003
Wed, 24 Dec 2014 06:47:00 +0000	1,6637000000	+0,0091
Mon, 22 Dec 2014 18:59:17 +0000	1,6546000000	+0,0137
Thu, 18 Dec 2014 05:45:41 +0000	1,6409000000	+0,0169
Sun, 14 Dec 2014 19:46:40 +0000	1,6240000000	-0,0247
Sat, 06 Dec 2014 04:48:29 +0000	1,6487000000	0
Sat, 06 Dec 2014 01:36:11 +0000	1,6487000000	+0,0102
Thu, 04 Dec 2014 19:24:04 +0000	1,6385000000	+0,0073
Tue, 02 Dec 2014 14:23:24 +0000	1,6312000000	+0,0023
Fri, 21 Nov 2014 10:18:24 +0000	1,6289000000	+0,0016
Mon, 17 Nov 2014 21:26:17 +0000	1,6273000000	+0,0003
Fri, 14 Nov 2014 03:42:09 +0000	1,6270000000	+0,0022
Thu, 13 Nov 2014 09:09:38 +0000	1,6248000000	+0,0008
Tue, 11 Nov 2014 22:23:55 +0000	1,6240000000	-0,0119
Thu, 06 Nov 2014 22:20:37 +0000	1,6359000000	+0,0172
Wed, 05 Nov 2014 08:22:53 +0000	1,6187000000	+0,0276
Wed, 29 Oct 2014 03:04:58 +0000	1,5911000000	-0,0088
Sun, 26 Oct 2014 09:01:31 +0000	1,5999000000	0
Sat, 25 Oct 2014 21:44:12 +0000	1,5999000000	10
Fri, 24 Oct 2014 19:33:10 +0000	1,6000000000	-0,0017
Thu, 23 Oct 2014 19:25:02 +0000	1,6017000000	+0,0104
Tue, 21 Oct 2014 17:41:13 +0000	1,5913000000	+0,0004
Sun, 19 Oct 2014 22:58:07 +0000	1,5909000000	-0,0139
Sat, 11 Oct 2014 10:55:06 +0000	1,6048000000	-0,0148
Sun, 05 Oct 2014 05:31:06 +0000	1,6196000000	10
Fri, 03 Oct 2014 20:12:18 +0000	1,6197000000	+0,0135
Wed, 01 Oct 2014 22:20:18 +0000	1,6062000000	+0,0176
Fri, 26 Sep 2014 01:14:14 +0000	1,5886000000	+0,0091
Sat, 20 Sep 2014 20:57:28 +0000	1,5795000000	+0,0139
Wed, 17 Sep 2014 14:34:34 +0000	1,5656000000	+0,0028
Mon, 15 Sep 2014 02:16:30 +0000	1,5628000000	-0,0009
Sat, 13 Sep 2014 01:30:16 +0000	1,5637000000	-0,0016
Mon, 08 Sep 2014 12:32:13 +0000	1,5653000000	+0,0003
Sat, 06 Sep 2014 17:27:44 +0000	1,5650000000	10
Fri, 05 Sep 2014 19:59:06 +0000	1,5651000000	+0,0215
Mon, 01 Sep 2014 13:01:50 +0000	1,5436000000	+0,0004
Sun, 31 Aug 2014 18:59:11 +0000	1,5432000000	-0,0007
Sun, 31 Aug 2014 07:15:37 +0000	1,5439000000	0
Sat, 30 Aug 2014 20:26:46 +0000	1,5439000000	+0,0009
Fri, 29 Aug 2014 18:05:19 +0000	1,5430000000	+0,0004
Wed, 27 Aug 2014 00:30:45 +0000	1,5426000000	+0,0049
Mon, 25 Aug 2014 10:24:19 +0000	1,5377000000	-0,0011
Sun, 24 Aug 2014 23:37:55 +0000	1,5388000000	+0,0057
Fri, 22 Aug 2014 18:08:45 +0000	1,5331000000	+0,0144
Wed, 13 Aug 2014 00:54:01 +0000	1,5187000000	-0,0013
Tue, 12 Aug 2014 13:36:37 +0000	1,5200000000	+0,0027
Wed, 06 Aug 2014 19:04:22 +0000	1,5173000000	+0,0059
Tue, 29 Jul 2014 11:40:49 +0000	1,5114000000	-0,0002
Sat, 26 Jul 2014 13:27:53 +0000	1,5116000000	+0,004
Fri, 25 Jul 2014 02:35:11 +0000	1,5076000000	+0,0066
Sun, 20 Jul 2014 19:01:09 +0000	1,5010000000	+10
Sat, 19 Jul 2014 18:24:44 +0000	1,5009000000	-0,001
Fri, 18 Jul 2014 00:05:47 +0000	1,5019000000	+0,001
Thu, 17 Jul 2014 20:54:21 +0000	1,5009000000	+0,0101
Tue, 15 Jul 2014 02:35:44 +0000	1,4908000000	-0,0013
Fri, 11 Jul 2014 17:09:04 +0000	1,4921000000	+0,0003
Thu, 10 Jul 2014 21:51:13 +0000	1,4918000000	+0,0007
Tue, 08 Jul 2014 23:03:54 +0000	1,4911000000	+0,008
Tue, 01 Jul 2014 03:11:46 +0000	1,4831000000	-0,0042
Sun, 29 Jun 2014 01:45:34 +0000	1,4873000000	-0,0034
Fri, 27 Jun 2014 07:56:07 +0000	1,4907000000	+0,0021
Wed, 25 Jun 2014 17:46:58 +0000	1,4886000000	-0,0039
Sun, 22 Jun 2014 13:30:08 +0000	1,4925000000	+0,0023
Thu, 19 Jun 2014 07:24:08 +0000	1,4902000000	-0,0094
Sun, 15 Jun 2014 13:20:50 +0000	1,4996000000	-0,0008
Fri, 13 Jun 2014 17:22:48 +0000	1,5004000000	+0,0113
Mon, 09 Jun 2014 03:06:56 +0000	1,4891000000	-0,0011
Fri, 06 Jun 2014 14:44:01 +0000	1,4902000000	-0,0016
Thu, 05 Jun 2014 18:03:46 +0000	1,4918000000	+0,0013
Sun, 01 Jun 2014 09:20:07 +0000	1,4905000000	-0,0025
Fri, 30 May 2014 12:35:36 +0000	1,4930000000	+0,0021
Fri, 23 May 2014 14:21:07 +0000	1,4909000000	+0,0053
Thu, 22 May 2014 08:35:48 +0000	1,4856000000	+0,0019
Sun, 18 May 2014 12:08:34 +0000	1,4837000000	0
Sun, 18 May 2014 05:35:26 +0000	1,4837000000	+0,0053
Sun, 11 May 2014 02:15:09 +0000	1,4784000000	0
Sat, 10 May 2014 15:31:17 +0000	1,4784000000	+0,0134
Sat, 03 May 2014 02:49:01 +0000	1,4650000000	-0,0038
Mon, 28 Apr 2014 07:35:41 +0000	1,4688000000	-0,0032
Wed, 23 Apr 2014 02:30:53 +0000	1,4720000000	-0,0062
Sun, 30 Mar 2014 17:43:31 +0000	1,4782000000	+0,0016
Mon, 24 Mar 2014 13:29:58 +0000	1,4766000000	+0,0033
Sat, 22 Mar 2014 21:22:07 +0000	1,4733000000	-0,001
Fri, 21 Mar 2014 07:32:06 +0000	1,4743000000	+0,0142
Tue, 18 Mar 2014 09:06:12 +0000	1,4601000000	+0,0011
Tue, 18 Mar 2014 01:08:09 +0000	1,4590000000	-0,0063
Thu, 13 Mar 2014 23:24:52 +0000	1,4653000000	-0,0017
Tue, 11 Mar 2014 10:28:32 +0000	1,4670000000	-0,001
Thu, 06 Mar 2014 16:25:12 +0000	1,4680000000	-0,009
Tue, 04 Mar 2014 09:28:27 +0000	1,4770000000	-0,0013
Sun, 23 Feb 2014 11:11:27 +0000	1,4783000000	-0,0108
Mon, 10 Feb 2014 18:09:00 +0000	1,4891000000	-0,0015
Mon, 10 Feb 2014 13:28:38 +0000	1,4906000000	+0,0045
Tue, 28 Jan 2014 02:30:16 +0000	1,4861000000	+0,0027
Mon, 27 Jan 2014 11:08:23 +0000	1,4834000000	-0,0111
Sat, 04 Jan 2014 12:43:35 +0000	1,4945000000	0
Sat, 04 Jan 2014 06:20:53 +0000	1,4945000000	+0,0169
Sat, 28 Dec 2013 20:25:21 +0000	1,4776000000	-0,0079
Sat, 21 Dec 2013 19:25:18 +0000	1,4855000000	+0,0005
Thu, 19 Dec 2013 11:08:30 +0000	1,4850000000	+0,0085
Wed, 18 Dec 2013 18:11:08 +0000	1,4765000000	-0,0008
Tue, 10 Dec 2013 06:45:45 +0000	1,4773000000	-0,0056
Sat, 07 Dec 2013 09:50:23 +0000	1,4829000000	+0,00362025
Sun, 03 Nov 2013 18:32:42 +0000	1,4792797500	+0,00617904
Tue, 29 Oct 2013 09:22:30 +0000	1,4731007100	+0,00220453
Sat, 26 Oct 2013 01:25:32 +0000	1,4708961800	-0,00261114
Wed, 23 Oct 2013 07:28:41 +0000	1,4735073200	-0,01069391
Mon, 21 Oct 2013 04:49:13 +0000	1,4842012300	-0,01925843
Thu, 10 Oct 2013 07:59:57 +0000	1,5034596600	+0,00195134
Mon, 30 Sep 2013 16:19:49 +0000	1,5015083200	-0,02904002
Tue, 10 Sep 2013 12:25:48 +0000	1,5305483400	-0,01002034
Sat, 07 Sep 2013 22:58:29 +0000	1,5405686800	-0,00097696
Thu, 05 Sep 2013 10:53:31 +0000	1,5415456400	+0,01892361
Tue, 27 Aug 2013 13:05:33 +0000	1,5226220300	+0,00571783
Wed, 21 Aug 2013 23:12:41 +0000	1,5169042000	-0,00536878
Fri, 16 Aug 2013 20:02:55 +0000	1,5222729800	-0,00550121
Sun, 04 Aug 2013 22:24:03 +0000	1,5277741900	-0,026843
Sat, 13 Jul 2013 07:40:12 +0000	1,5546171900	+0,00908524
Sun, 23 Jun 2013 18:47:48 +0000	1,5455319500	+0,02338154
Sat, 15 Jun 2013 04:36:50 +0000	1,5221504100	-0,00032345
Thu, 13 Jun 2013 12:36:42 +0000	1,5224738600	-0,03641602
Mon, 03 Jun 2013 19:48:09 +0000	1,5588898800	-0,01119253
Wed, 22 May 2013 04:06:05 +0000	1,5700824100	-0,00718581
Sat, 18 May 2013 12:51:48 +0000	1,5772682200	+0,01483565
Tue, 14 May 2013 03:04:49 +0000	1,5624325700	+0,0041807
Tue, 30 Apr 2013 18:09:40 +0000	1,5582518700	0
Sat, 27 Apr 2013 20:45:05 +0000	1,5582518700	+0,00273758
Thu, 25 Apr 2013 06:49:31 +0000	1,5555142900	-0,00334881
Thu, 25 Apr 2013 03:06:43 +0000	1,5588631000	-0,00187663
Wed, 24 Apr 2013 12:05:03 +0000	1,5607397300	-0,02548826
Thu, 04 Apr 2013 22:37:58 +0000	1,5862279900	+0,01194715
Thu, 21 Mar 2013 19:24:49 +0000	1,5742808400	+0,00651297
Mon, 18 Mar 2013 21:52:19 +0000	1,5677678700	-0,00663636
Mon, 18 Mar 2013 06:42:33 +0000	1,5744042300	+0,03334723
Sun, 24 Feb 2013 23:01:05 +0000	1,5410570000	+0,00244722
Thu, 21 Feb 2013 19:41:22 +0000	1,5386097800	+0,02047911
Tue, 19 Feb 2013 15:56:44 +0000	1,5181306700	0
Mon, 18 Feb 2013 05:20:52 +0000	1,5181306700	0
Sun, 17 Feb 2013 01:12:43 +0000	1,5181306700	-0,0020938
Thu, 14 Feb 2013 21:23:03 +0000	1,5202244700	+0,00282992
Tue, 12 Feb 2013 09:24:39 +0000	1,5173945500	+0,00112719
Tue, 12 Feb 2013 01:27:56 +0000	1,5162673600	-0,00401653
Sun, 10 Feb 2013 23:47:29 +0000	1,5202838900	+0,02012134
Wed, 30 Jan 2013 14:17:43 +0000	1,5001625500	-0,02553976
Thu, 24 Jan 2013 09:06:44 +0000	1,5257023100	-0,00665879
Sat, 12 Jan 2013 03:25:53 +0000	1,5323611000	-0,0178789
Thu, 10 Jan 2013 23:03:49 +0000	1,5502400000	+0,0002121
Tue, 01 Jan 2013 23:04:53 +0000	1,5500279000	+0,01003435
Mon, 31 Dec 2012 16:30:32 +0000	1,5399935500	+0,00944521
Wed, 19 Dec 2012 22:03:25 +0000	1,5305483400	-0,03196493
Sat, 01 Dec 2012 22:44:50 +0000	1,5625132700	-0,02285031
Tue, 20 Nov 2012 15:17:55 +0000	1,5853635800	-0,01016963
Sun, 18 Nov 2012 15:44:19 +0000	1,5955332100	+0,00380589
Fri, 16 Nov 2012 11:34:25 +0000	1,5917273200	-0,00276866
Tue, 13 Nov 2012 02:32:38 +0000	1,5944959800	-0,00281938
Sun, 11 Nov 2012 11:32:03 +0000	1,5973153600	+0,01068063
Tue, 06 Nov 2012 07:23:37 +0000	1,5866347300	+0,02509397
Tue, 23 Oct 2012 21:09:42 +0000	1,5615407600	+0,01328427
Fri, 19 Oct 2012 00:23:19 +0000	1,5482564900	-0,02212478
Fri, 12 Oct 2012 13:50:16 +0000	1,5703812700	-0,00903722
Sat, 29 Sep 2012 02:10:29 +0000	1,5794184900	+0,00253395
Thu, 27 Sep 2012 17:28:45 +0000	1,5768845400	+0,01437127
Fri, 21 Sep 2012 15:57:52 +0000	1,5625132700	-0,04280745
Fri, 07 Sep 2012 00:42:06 +0000	1,6053207200	-0,00501328
Thu, 06 Sep 2012 02:14:50 +0000	1,6103340000	-0,00574464
Thu, 30 Aug 2012 09:44:15 +0000	1,6160786400	-0,02704276
Tue, 14 Aug 2012 02:03:58 +0000	1,6431214000	+0,00492364
Thu, 09 Aug 2012 09:24:12 +0000	1,6381977600	-0,0261683
Fri, 03 Aug 2012 06:48:43 +0000	1,6643660600	+0,01215837
Tue, 31 Jul 2012 15:06:31 +0000	1,6522076900	+0,00219527
Wed, 18 Jul 2012 06:19:11 +0000	1,6500124200	+0,05112471
Sat, 30 Jun 2012 23:50:04 +0000	1,5988877100	-0,0021155
Sun, 17 Jun 2012 16:34:36 +0000	1,6010032100	0
Sat, 16 Jun 2012 10:10:20 +0000	1,6010032100	-0,00032958
Fri, 15 Jun 2012 18:28:41 +0000	1,6013327900	-0,01079381
Thu, 14 Jun 2012 11:44:09 +0000	1,6121266000	+0,0108374
Mon, 11 Jun 2012 07:32:57 +0000	1,6012892000	-0,0215939
Wed, 30 May 2012 10:46:12 +0000	1,6228831000	+0,00756831
Wed, 30 May 2012 02:15:11 +0000	1,6153147900	+0,02653198
Mon, 21 May 2012 00:34:46 +0000	1,5887828100	+0,01291543
Tue, 15 May 2012 22:48:13 +0000	1,5758673800	+0,02509329
Fri, 06 Apr 2012 01:02:47 +0000	1,5507740900	+0,03397975
Wed, 28 Mar 2012 18:30:02 +0000	1,5167943400	-0,00945536
Sun, 25 Mar 2012 21:21:53 +0000	1,5262497000	-0,0031809
Tue, 20 Mar 2012 04:38:35 +0000	1,5294306000	-0,01509308
Sun, 11 Mar 2012 14:24:49 +0000	1,5445236800	+0,0074948
Thu, 08 Mar 2012 13:27:50 +0000	1,5370288800	+0,00433507
Sat, 03 Mar 2012 21:10:49 +0000	1,5326938100	-0,01956133
Thu, 16 Feb 2012 07:29:42 +0000	1,5522551400	+0,01546918
Wed, 15 Feb 2012 20:00:49 +0000	1,5367859600	-0,00854836
Wed, 15 Feb 2012 16:17:39 +0000	1,5453343200	+0,01266639
Sun, 29 Jan 2012 23:36:28 +0000	1,5326679300	-0,02075179
Wed, 25 Jan 2012 03:34:34 +0000	1,5534197200	-0,01876199
Mon, 23 Jan 2012 21:00:16 +0000	1,5721817100	-0,00843798
Tue, 10 Jan 2012 20:22:12 +0000	1,5806196900	0
Tue, 10 Jan 2012 16:30:34 +0000	1,5806196900	+0,02945231
Sun, 25 Dec 2011 07:40:39 +0000	1,5511673800	+0,04101118
Sun, 11 Dec 2011 10:06:48 +0000	1,5101562000	-0,00364419
Sat, 10 Dec 2011 13:45:04 +0000	1,5138003900	-0,00615249
Fri, 09 Dec 2011 05:24:22 +0000	1,5199528800	+0,01047488
Thu, 08 Dec 2011 23:08:07 +0000	1,5094780000	+0,00346517
Mon, 05 Dec 2011 21:53:01 +0000	1,5060128300	+0,0090342
Tue, 22 Nov 2011 15:50:35 +0000	1,4969786300	-0,0086844
Wed, 16 Nov 2011 07:13:05 +0000	1,5056630300	+0,00866527
Thu, 10 Nov 2011 05:31:21 +0000	1,4969977600	+0,02198367
Tue, 18 Oct 2011 02:42:40 +0000	1,4750140900	-0,0298084
Fri, 23 Sep 2011 03:59:36 +0000	1,5048224900	-0,00266631
Fri, 23 Sep 2011 00:22:55 +0000	1,5074888000	+0,02072056
Wed, 21 Sep 2011 19:46:43 +0000	1,4867682400	+0,07591255
Thu, 01 Sep 2011 05:32:26 +0000	1,4108556900	+0,00339908
Sun, 28 Aug 2011 12:42:12 +0000	1,4074566100	+0,00677242
Sat, 27 Aug 2011 15:28:43 +0000	1,4006841900	0
Sat, 27 Aug 2011 12:02:54 +0000	1,4006841900	-0,00321382
Thu, 25 Aug 2011 19:50:33 +0000	1,4038980100	-0,01297119
Tue, 23 Aug 2011 02:50:55 +0000	1,4168692000	+0,00736506
Sat, 20 Aug 2011 10:35:58 +0000	1,4095041400	-0,00653189
Fri, 19 Aug 2011 13:04:21 +0000	1,4160360300	+0,01238896
Thu, 18 Aug 2011 03:41:17 +0000	1,4036470700	-0,00423147
Wed, 17 Aug 2011 11:50:20 +0000	1,4078785400	-0,01579107
Thu, 11 Aug 2011 12:41:34 +0000	1,4236696100	-0,00622157
Tue, 09 Aug 2011 08:41:02 +0000	1,4298911800	+0,00462603
Thu, 04 Aug 2011 18:30:06 +0000	1,4252651500	+0,00687627
Wed, 03 Aug 2011 19:07:06 +0000	1,4183888800	-0,02694859
Mon, 18 Jul 2011 16:24:04 +0000	1,4453374700	+0,03768438
Thu, 30 Jun 2011 05:52:15 +0000	1,4076530900	-0,01442578
Thu, 23 Jun 2011 15:22:24 +0000	1,4220788700	+0,00103173
Sat, 28 May 2011 17:54:36 +0000	1,4210471400	-0,01775544
Mon, 23 May 2011 04:46:34 +0000	1,4388025800	+0,00011626
Sun, 15 May 2011 18:26:43 +0000	1,4386863200	+0,07032002
Sun, 01 May 2011 18:53:43 +0000	1,3683663000	0
Sun, 01 May 2011 14:36:43 +0000	1,3683663000	0
Sat, 30 Apr 2011 17:35:12 +0000	1,3683663000	0

Обратите внимание, что информация об обменного курса AED в DKK обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 16:33:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Датская крона

Примечание: График курса обмена валют Дирхам ОАЭ/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Датская крона в течение 2518 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).