Обмен валюты

AED/DOP


Обменный курс на сегодня для AED/DOP является 12.6594 AED за DOP, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 1265.94 Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или DOP.
  


AED в DOP обменного курса

Дата Обменный курс Вариация
decreased 12,6594000000 -0,0002
decreased 12,6596000000 -0,0005
decreased 12,6601000000 -0,0252
increased 12,6853000000 +0,0401
increased 12,6452000000 +0,0137
decreased 12,6315000000 -0,015
increased 12,6465000000 +0,0088
decreased 12,6377000000 -0,0081
increased 12,6458000000 +0,0667
increased 12,5791000000 +0,0081
decreased 12,5710000000 -0,0207
increased 12,5917000000 +0,0003
decreased 12,5914000000 -0,0007
increased 12,5921000000 +0,0211
decreased 12,5710000000 -0,0224
decreased 12,5934000000 -0,0068
increased 12,6002000000 +0,0204
decreased 12,5798000000 -0,0075
increased 12,5873000000 +0,0837
decreased 12,5036000000 -0,0762
decreased 12,5798000000 -0,0259
increased 12,6057000000 +0,017
increased 12,5887000000 +0,0858
decreased 12,5029000000 -0,0742
increased 12,5771000000 +0,0014
increased 12,5757000000 +0,0007
increased 12,5750000000 +0,0388
decreased 12,5362000000 -0,0736
increased 12,6098000000 +0,0368
increased 12,5730000000 +0,0116
increased 12,5614000000 +0,0163
increased 12,5451000000 +0,0027
not_changed 12,5424000000 0
decreased 12,5424000000 -0,0204
decreased 12,5628000000 -0,0068
increased 12,5696000000 +0,0449
increased 12,5247000000 +0,0007
increased 12,5240000000 +0,0124
decreased 12,5116000000 -0,0035
decreased 12,5151000000 -0,0116
increased 12,5267000000 +0,015
increased 12,5117000000 +0,0006
increased 12,5111000000 +0,0171
decreased 12,4940000000 -0,0545
increased 12,5485000000 +0,0424
increased 12,5061000000 +0,0032
decreased 12,5029000000 -0,0054
increased 12,5083000000 +0,0109
increased 12,4974000000 +0,0095
decreased 12,4879000000 -0,0341
increased 12,5220000000 +0,0416
decreased 12,4804000000 -0,0041
decreased 12,4845000000 -0,0184
decreased 12,5029000000 -0,0143
increased 12,5172000000 +0,0497
decreased 12,4675000000 -0,0436
increased 12,5111000000 +0,103
decreased 12,4081000000 -0,022
decreased 12,4301000000 -0,0245
decreased 12,4546000000 -0,0272
not_changed 12,4818000000 0
increased 12,4818000000 +0,0109
decreased 12,4709000000 -0,0381
increased 12,5090000000 +0,0088
not_changed 12,5002000000 0
not_changed 12,5002000000 0
not_changed 12,5002000000 0
decreased 12,5002000000 -0,0005
increased 12,5007000000 +0,0461
not_changed 12,4546000000 0
decreased 12,4546000000 -0,0081
decreased 12,4627000000 -0,0121
increased 12,4748000000 +0,0134
increased 12,4614000000 +0,0055
increased 12,4559000000 +0,0027
decreased 12,4532000000 -0,0068
decreased 12,4600000000 -0,0102
decreased 12,4702000000 -0,0061
increased 12,4763000000 +0,034
decreased 12,4423000000 -0,0216
increased 12,4639000000 +0,0039
increased 12,4600000000 +0,0082
not_changed 12,4518000000 0
increased 12,4518000000 +0,004
decreased 12,4478000000 -0,0092
increased 12,4570000000 +0,0079
increased 12,4491000000 +0,1307
decreased 12,3184000000 -0,0028
not_changed 12,3212000000 0
decreased 12,3212000000 -0,1089
increased 12,4301000000 +0,0002
decreased 12,4299000000 -0,0247
decreased 12,4546000000 -0,0027
increased 12,4573000000 +0,0109
decreased 12,4464000000 -0,0075
increased 12,4539000000 +0,0586
decreased 12,3953000000 -0,045
not_changed 12,4403000000 0
increased 12,4403000000 +0,0388
not_changed 12,4015000000 0
decreased 12,4015000000 -0,0333
increased 12,4348000000 +0,0512
decreased 12,3836000000 -0,0206
increased 12,4042000000 +0,0191
not_changed 12,3851000000 0
increased 12,3851000000 +0,0619
decreased 12,3232000000 -0,0613
decreased 12,3845000000 -0,019
decreased 12,4035000000 -0,0007
increased 12,4042000000 +0,0014
increased 12,4028000000 +0,0074
decreased 12,3954000000 -0,0013
not_changed 12,3967000000 0
increased 12,3967000000 +0,0013
decreased 12,3954000000 -0,0006
increased 12,3960000000 +0,0027
not_changed 12,3933000000 0
decreased 12,3933000000 -0,0014
decreased 12,3947000000 -0,0034
not_changed 12,3981000000 0
decreased 12,3981000000 -0,0034
increased 12,4015000000 +0,0027
increased 12,3988000000 +0,0708
decreased 12,3280000000 -0,0656
increased 12,3936000000 +0,0677
decreased 12,3259000000 -0,013
increased 12,3389000000 +0,0382
not_changed 12,3007000000 0
decreased 12,3007000000 -0,0089
decreased 12,3096000000 -0,0293
increased 12,3389000000 +0,0229
decreased 12,3160000000 -0,0446
increased 12,3606000000 +0,1061
decreased 12,2545000000 -0,0612
increased 12,3157000000 +0,0034
increased 12,3123000000 +0,0068
increased 12,3055000000 +0,0089
decreased 12,2966000000 -0,0647
not_changed 12,3613000000 0
increased 12,3613000000 +0,0361
increased 12,3252000000 +0,0279
decreased 12,2973000000 -0,0654
increased 12,3627000000 +0,0238
increased 12,3389000000 +0,0113
decreased 12,3276000000 -0,0072
decreased 12,3348000000 -0,002
increased 12,3368000000 +0,0047
not_changed 12,3321000000 0
increased 12,3321000000 +0,0402
decreased 12,2919000000 -0,0286
increased 12,3205000000 +0,0007
decreased 12,3198000000 -0,0013
not_changed 12,3211000000 0
increased 12,3211000000 +0,0366
decreased 12,2845000000 -0,0169
increased 12,3014000000 +0,0217
decreased 12,2797000000 -0,017
increased 12,2967000000 +0,0341
increased 12,2626000000 +0,0496
decreased 12,2130000000 -0,0588
decreased 12,2718000000 -0,0038
decreased 12,2756000000 -0,0061
increased 12,2817000000 +0,064
decreased 12,2177000000 -0,0541
decreased 12,2718000000 -0,0002
decreased 12,2720000000 -0,0104
increased 12,2824000000 +0,0104
decreased 12,2720000000 -0,0199
increased 12,2919000000 +0,0231
increased 12,2688000000 +0,0024
decreased 12,2664000000 -0,0017
increased 12,2681000000 +0,0252
not_changed 12,2429000000 0
increased 12,2429000000 +0,0021
decreased 12,2408000000 -0,0075
increased 12,2483000000 +0,0816
not_changed 12,1667000000 0
decreased 12,1667000000 -0,0619
decreased 12,2286000000 -0,0054
not_changed 12,2340000000 0
increased 12,2340000000 +0,0029
increased 12,2311000000 +0,0245
decreased 12,2066000000 -0,0186
increased 12,2252000000 +0,0034
decreased 12,2218000000 -0,002
decreased 12,2238000000 -0,0005
increased 12,2243000000 +0,0182
decreased 12,2061000000 -0,0157
increased 12,2218000000 +0,0143
increased 12,2075000000 +0,0014
decreased 12,2061000000 -0,0041
increased 12,2102000000 +0,0027
decreased 12,2075000000 -0,0014
decreased 12,2089000000 -0,0017
increased 12,2106000000 +0,0031
decreased 12,2075000000 -0,0005
increased 12,2080000000 +0,0168
decreased 12,1912000000 -0,0041
decreased 12,1953000000 -0,0013
not_changed 12,1966000000 0
decreased 12,1966000000 -0,0005
increased 12,1971000000 +0,0195
decreased 12,1776000000 -0,0081
increased 12,1857000000 +0,009
increased 12,1767000000 +0,0094
not_changed 12,1673000000 0
increased 12,1673000000 +0,002
decreased 12,1653000000 -0,0014
not_changed 12,1667000000 0
not_changed 12,1667000000 0
decreased 12,1667000000 -0,0013
decreased 12,1680000000 -0,0167
decreased 12,1847000000 -0,0031
decreased 12,1878000000 -0,0095
decreased 12,1973000000 -0,0007
increased 12,1980000000 +0,0014
increased 12,1966000000 +0,0272
increased 12,1694000000 +0,0308
increased 12,1386000000 +0,0427
not_changed 12,0959000000 0
increased 12,0959000000 +0,0473
decreased 12,0486000000 -0,0003
increased 12,0489000000 +0,0047
increased 12,0442000000 +0,0218
increased 12,0224000000 +0,0089
increased 12,0135000000 +0,0018
not_changed 12,0117000000 0
increased 12,0117000000 +0,0674
decreased 11,9443000000 -0,0007
decreased 11,9450000000 -0,0598
increased 12,0048000000 +0,0598
increased 11,9450000000 +0,1572
decreased 11,7878000000 -0,1567
increased 11,9445000000 +0,1566
decreased 11,7879000000 -0,1434
decreased 11,9313000000 -0,0398
increased 11,9711000000 +0,0561
decreased 11,9150000000 -0,0412
decreased 11,9562000000 10
decreased 11,9563000000 -0,0018
increased 11,9581000000 +0,0349
increased 11,9232000000 +0,0905
decreased 11,8327000000 -0,0095
decreased 11,8422000000 -0,0847
increased 11,9269000000 +0,0102
increased 11,9167000000 +0,0018
increased 11,9149000000 +0,0564
decreased 11,8585000000 -0,0561
increased 11,9146000000 +0,0115
increased 11,9031000000 +0,0051
increased 11,8980000000 +0,0579
increased 11,8401000000 +0,0071
decreased 11,8330000000 -0,0648
increased 11,8978000000 +0,0135
increased 11,8843000000 +0,0421
decreased 11,8422000000 -0,0149
not_changed 11,8571000000 0
increased 11,8571000000 +0,0003
increased 11,8568000000 +0,0007
decreased 11,8561000000 -0,0058
decreased 11,8619000000 -0,0082
increased 11,8701000000 +0,0005
increased 11,8696000000 +0,0039
increased 11,8657000000 +0,0174
not_changed 11,8483000000 0
increased 11,8483000000 +0,0054
decreased 11,8429000000 -0,0007
decreased 11,8436000000 -0,0265
increased 11,8701000000 +0,0296
decreased 11,8405000000 -0,0051
increased 11,8456000000 +0,064
decreased 11,7816000000 -0,0552
decreased 11,8368000000 -0,0067
increased 11,8435000000 +0,0613
decreased 11,7822000000 -0,0531
decreased 11,8353000000 -0,0031
increased 11,8384000000 +0,0027
decreased 11,8357000000 -0,0031
increased 11,8388000000 +0,0041
increased 11,8347000000 +0,0109
increased 11,8238000000 +0,0006
increased 11,8232000000 +0,0018
increased 11,8214000000 +0,0027
increased 11,8187000000 +0,0504
decreased 11,7683000000 -0,018
not_changed 11,7863000000 0
increased 11,7863000000 +0,0013
increased 11,7850000000 +0,0136
decreased 11,7714000000 -0,0024
not_changed 11,7738000000 0
decreased 11,7738000000 -0,0081
decreased 11,7819000000 -0,0003
increased 11,7822000000 +0,0122
increased 11,7700000000 +0,0085
increased 11,7615000000 +0,0054
not_changed 11,7561000000 0
increased 11,7561000000 +0,0014
not_changed 11,7547000000 0
increased 11,7547000000 +0,0014
decreased 11,7533000000 -0,015
increased 11,7683000000 +0,0136
decreased 11,7547000000 -0,0204
decreased 11,7751000000 -0,0218
decreased 11,7969000000 -0,0122
increased 11,8091000000 +0,0323
increased 11,7768000000 +0,0153
decreased 11,7615000000 -0,0099
increased 11,7714000000 +0,0099
decreased 11,7615000000 -0,0082
increased 11,7697000000 +0,0082
increased 11,7615000000 +0,0653
not_changed 11,6962000000 0
increased 11,6962000000 +0,0205
increased 11,6757000000 +0,0095
decreased 11,6662000000 -0,0095
increased 11,6757000000 +0,0095
increased 11,6662000000 +0,0136
increased 11,6526000000 +0,0517
decreased 11,6009000000 -0,0245
increased 11,6254000000 +0,0273
decreased 11,5981000000 -0,0409
increased 11,6390000000 +0,0679
decreased 11,5711000000 -0,0403
increased 11,6114000000 +0,0241
decreased 11,5873000000 -0,0068
increased 11,5941000000 +0,0368
decreased 11,5573000000 -0,0409363
increased 11,5982363000 +0,0135201
decreased 11,5847162000 -0,0816077
increased 11,6663239000 +0,0274303
not_changed 11,6388936000 0
decreased 11,6388936000 -0,0339327
not_changed 11,6728263000 0
increased 11,6728263000 +0,0199843
increased 11,6528420000 +0,1228797
increased 11,5299623000 +0,0204717
increased 11,5094906000 +0,0816447
increased 11,4278459000 +0,0177206
increased 11,4101253000 +0,0023904
increased 11,4077349000 +0,1221805
decreased 11,2855544000 -0,0135824
increased 11,2991368000 +0,0476284
increased 11,2515084000 +0,0114374
increased 11,2400710000 +0,0092732
increased 11,2307978000 +0,0138812
not_changed 11,2169166000 0
increased 11,2169166000 +0,0271998
decreased 11,1897168000 -0,0069027
increased 11,1966195000 +0,0002879
increased 11,1963316000 +0,0066148
decreased 11,1897168000 -0,0002877
not_changed 11,1900045000 0
not_changed 11,1900045000 0
increased 11,1900045000 +0,0002877
increased 11,1897168000 +0,0068942
increased 11,1828226000 +0,0270349
decreased 11,1557877000 -0,0339291
decreased 11,1897168000 -0,0069027
increased 11,1966195000 +0,0206826
increased 11,1759369000 +0,0406813
increased 11,1352556000 +0,0543846
not_changed 11,0808710000 0
decreased 11,0808710000 -0,0135463
not_changed 11,0944173000 0
increased 11,0944173000 +0,0813925
decreased 11,0130248000 -0,0813925
increased 11,0944173000 +0,0203071
decreased 11,0741102000 -0,0135298
increased 11,0876400000 +0,0040624
increased 11,0835776000 +0,0027066
decreased 11,0808710000 -0,0002849
increased 11,0811559000 +0,0331098
increased 11,0480461000 +0,0016288
increased 11,0464173000 +0,0477505
not_changed 10,9986668000 0
increased 10,9986668000 +0,1425379
decreased 10,8561289000 -0,1020921
increased 10,9582210000 +0,006612
increased 10,9516090000 +0,0339733
decreased 10,9176357000 -0,0067283
increased 10,9243640000 +0,0614585
increased 10,8629055000 +0,0134196
not_changed 10,8494859000 0
decreased 10,8494859000 -0,0123987
not_changed 10,8618846000 0
increased 10,8618846000 +0,0395687
increased 10,8223159000 +0,0815474
not_changed 10,7407685000 0
not_changed 10,7407685000 0
not_changed 10,7407685000 0
increased 10,7407685000 +0,0069226
increased 10,7338459000 +0,0337476
decreased 10,7000983000 -0,0022485
increased 10,7023468000 +0,0025237
increased 10,6998231000 +0,023078
increased 10,6767451000 +0,0236695
increased 10,6530756000 +0,0041669
increased 10,6489087000 +0,0007019
increased 10,6482068000 +0,0012492
decreased 10,6469576000 -0,0118139
increased 10,6587715000 +0,0063986
increased 10,6523729000 +0,0002738
decreased 10,6520991000 -0,0069464
increased 10,6590455000 +0,000274
increased 10,6587715000 +0,0066724
not_changed 10,6520991000 0
increased 10,6520991000 +0,0105513
increased 10,6415478000 +0,03427
decreased 10,6072778000 -0,0107558
not_changed 10,6180336000 0
increased 10,6180336000 +0,1363981
decreased 10,4816355000 -0,1363981
increased 10,6180336000 +0,0272607
increased 10,5907729000 +0,0138498
decreased 10,5769231000 -0,0056166
decreased 10,5825397000 -0,0218461
increased 10,6043858000 +0,0136129
increased 10,5907729000 +0,0135779
not_changed 10,5771950000 0
increased 10,5771950000 +0,0135431
not_changed 10,5636519000 0
increased 10,5636519000 +0,011055
decreased 10,5525969000 -0,011055
increased 10,5636519000 +0,0405583
increased 10,5230936000 +0,0140806
decreased 10,5090130000 -0,0554925
increased 10,5645055000 +0,0817535
decreased 10,4827520000 -0,0676626
increased 10,5504146000 +0,0687791
increased 10,4816355000 +0,0134334
increased 10,4682021000 +0,0080438
decreased 10,4601583000 -0,0217467
increased 10,4819050000 +0,0137029
increased 10,4682021000 +0,0080438
increased 10,4601583000 +0,0464114
not_changed 10,4137469000 0
increased 10,4137469000 +0,0107436
decreased 10,4030033000 -0,0110114
decreased 10,4140147000 -0,0005737
increased 10,4145884000 +0,0691712
decreased 10,3454172000 -0,000266
increased 10,3456832000 +0,000266
decreased 10,3454172000 -0,0274635
increased 10,3728807000 +0,0542527
decreased 10,3186280000 -0,0145409
increased 10,3331689000 +0,0090629
decreased 10,3241060000 -0,0215772
increased 10,3456832000 +0,0133492
decreased 10,3323340000 -0,0014041
increased 10,3337381000 +0,0014041
increased 10,3323340000 +0,0958323
decreased 10,2365017000 -0,0958323
not_changed 10,3323340000 0
increased 10,3323340000 +0,0953059
decreased 10,2370281000 -0,1089211
not_changed 10,3459492000 0
not_changed 10,3459492000 0
increased 10,3459492000 +0,000266
increased 10,3456832000 +0,0543583
increased 10,2913249000 +0,05456
decreased 10,2367649000 -0,0548246
decreased 10,2915895000 -0,0273038
increased 10,3188933000 +0,0275684
decreased 10,2913249000 -0,0002646
increased 10,2915895000 +0,0002646
not_changed 10,2913249000 0
Обратите внимание, что информация об обменного курса AED в DOP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Доминиканский песо

Примечание: График курса обмена валют Дирхам ОАЭ/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Доминиканский песо в течение 2047 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.