Обменный курс на сегодня для AED/DOP является AED за DOP, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или DOP.

AED в DOP обменного курса

Дата	Обменный курс	Вариация
Thu, 22 Mar 2018 23:31:46 +0000	13,4878000000	+0,1117
Sat, 03 Mar 2018 05:51:05 +0000	13,3761000000	+0,3332
Tue, 31 Oct 2017 01:37:25 +0000	13,0429000000	+0,224
Sun, 29 Oct 2017 17:18:56 +0000	12,8189000000	-0,0136
Thu, 26 Oct 2017 04:56:21 +0000	12,8325000000	-0,0286
Sat, 21 Oct 2017 07:44:48 +0000	12,8611000000	+0,015
Mon, 16 Oct 2017 21:42:19 +0000	12,8461000000	-0,0021
Sun, 15 Oct 2017 21:44:44 +0000	12,8482000000	-0,001
Sat, 14 Oct 2017 23:15:03 +0000	12,8492000000	-0,018
Thu, 12 Oct 2017 11:40:10 +0000	12,8672000000	+0,0084
Tue, 10 Oct 2017 11:21:26 +0000	12,8588000000	+0,0065
Wed, 04 Oct 2017 10:43:51 +0000	12,8523000000	+0,0007
Wed, 04 Oct 2017 05:09:52 +0000	12,8516000000	-0,1031
Sun, 24 Sep 2017 01:08:51 +0000	12,9547000000	+0,1576
Tue, 19 Sep 2017 19:25:15 +0000	12,7971000000	-0,1691
Sun, 03 Sep 2017 18:06:34 +0000	12,9662000000	+0,0081
Thu, 31 Aug 2017 21:23:41 +0000	12,9581000000	+0,0242
Mon, 28 Aug 2017 19:40:54 +0000	12,9339000000	-0,0201
Mon, 28 Aug 2017 07:11:51 +0000	12,9540000000	+0,0967
Sun, 20 Aug 2017 07:40:30 +0000	12,8573000000	-0,0181
Wed, 16 Aug 2017 04:28:44 +0000	12,8754000000	-0,0463
Sat, 05 Aug 2017 17:13:47 +0000	12,9217000000	+0,0579
Mon, 31 Jul 2017 07:35:28 +0000	12,8638000000	-0,1024
Tue, 25 Jul 2017 22:26:04 +0000	12,9662000000	+0,0279
Mon, 24 Jul 2017 07:38:45 +0000	12,9383000000	-0,0007
Sat, 22 Jul 2017 08:41:34 +0000	12,9390000000	+0,0068
Wed, 05 Jul 2017 19:46:44 +0000	12,9322000000	+0,0054
Wed, 28 Jun 2017 21:22:17 +0000	12,9268000000	+0,0552
Mon, 26 Jun 2017 12:28:26 +0000	12,8716000000	-0,0004
Wed, 21 Jun 2017 07:23:04 +0000	12,8720000000	-0,052
Mon, 19 Jun 2017 20:50:36 +0000	12,9240000000	+0,0517
Mon, 19 Jun 2017 09:29:24 +0000	12,8723000000	-0,063
Wed, 14 Jun 2017 21:22:34 +0000	12,9353000000	+0,0623
Wed, 14 Jun 2017 07:32:57 +0000	12,8730000000	-0,047
Sat, 10 Jun 2017 15:28:07 +0000	12,9200000000	+0,0018
Fri, 02 Jun 2017 13:06:41 +0000	12,9182000000	+0,0513
Mon, 29 May 2017 22:01:27 +0000	12,8669000000	-0,0463
Sat, 27 May 2017 20:15:14 +0000	12,9132000000	+0,0456
Thu, 25 May 2017 19:37:14 +0000	12,8676000000	-0,037
Tue, 23 May 2017 22:48:40 +0000	12,9046000000	0
Wed, 10 May 2017 22:07:28 +0000	12,9046000000	+0,0374
Mon, 08 May 2017 16:55:38 +0000	12,8672000000	-0,0303
Sat, 06 May 2017 10:43:07 +0000	12,8975000000	+0,0361
Mon, 01 May 2017 13:51:37 +0000	12,8614000000	-0,0055
Fri, 28 Apr 2017 12:01:49 +0000	12,8669000000	+0,0419
Thu, 27 Apr 2017 15:31:34 +0000	12,8250000000	-0,0364
Thu, 27 Apr 2017 11:44:01 +0000	12,8614000000	0
Wed, 26 Apr 2017 11:47:20 +0000	12,8614000000	+0,0058
Sun, 23 Apr 2017 15:45:45 +0000	12,8556000000	0
Sun, 23 Apr 2017 09:32:56 +0000	12,8556000000	0
Sun, 23 Apr 2017 04:46:01 +0000	12,8556000000	0
Sat, 22 Apr 2017 22:38:26 +0000	12,8556000000	+0,0238
Sun, 16 Apr 2017 21:01:26 +0000	12,8318000000	+0,0003
Fri, 14 Apr 2017 02:48:56 +0000	12,8315000000	-0,0051
Thu, 13 Apr 2017 10:34:05 +0000	12,8366000000	-0,0452
Tue, 11 Apr 2017 01:57:42 +0000	12,8818000000	+0,0091
Sun, 09 Apr 2017 07:34:27 +0000	12,8727000000	+0,0354
Fri, 07 Apr 2017 02:53:12 +0000	12,8373000000	0
Wed, 05 Apr 2017 10:31:21 +0000	12,8373000000	+0,0262
Tue, 04 Apr 2017 14:55:01 +0000	12,8111000000	-0,0629
Sat, 01 Apr 2017 04:20:15 +0000	12,8740000000	+0,0626
Thu, 30 Mar 2017 14:42:38 +0000	12,8114000000	-0,0061
Tue, 28 Mar 2017 12:03:21 +0000	12,8175000000	-0,0647
Sun, 26 Mar 2017 17:24:30 +0000	12,8822000000	0
Sun, 26 Mar 2017 02:31:04 +0000	12,8822000000	+0,0041
Wed, 22 Mar 2017 16:46:17 +0000	12,8781000000	+0,0599
Wed, 22 Mar 2017 10:51:32 +0000	12,8182000000	+0,015
Tue, 21 Mar 2017 14:53:00 +0000	12,8032000000	-0,0882
Tue, 21 Mar 2017 03:44:01 +0000	12,8914000000	+0,0732
Thu, 16 Mar 2017 07:43:38 +0000	12,8182000000	-0,0459
Thu, 16 Mar 2017 04:02:13 +0000	12,8641000000	+0,0003
Wed, 15 Mar 2017 22:59:31 +0000	12,8638000000	-0,0007
Tue, 14 Mar 2017 23:02:28 +0000	12,8645000000	-0,0024
Sun, 12 Mar 2017 18:43:45 +0000	12,8669000000	0
Sun, 12 Mar 2017 02:48:58 +0000	12,8669000000	0
Sat, 11 Mar 2017 12:48:28 +0000	12,8669000000	+0,0487
Thu, 09 Mar 2017 18:02:21 +0000	12,8182000000	-0,0429
Wed, 08 Mar 2017 17:21:12 +0000	12,8611000000	+0,0167
Mon, 06 Mar 2017 22:47:12 +0000	12,8444000000	+0,0755
Sun, 05 Mar 2017 18:20:38 +0000	12,7689000000	0
Sat, 04 Mar 2017 15:15:30 +0000	12,7689000000	-0,0299
Wed, 01 Mar 2017 20:48:48 +0000	12,7988000000	-0,0518
Wed, 01 Mar 2017 02:03:13 +0000	12,8506000000	-0,0085
Tue, 28 Feb 2017 14:51:41 +0000	12,8591000000	+0,0491
Tue, 28 Feb 2017 08:10:59 +0000	12,8100000000	+0,0061
Sun, 26 Feb 2017 18:55:53 +0000	12,8039000000	0
Sun, 26 Feb 2017 12:29:58 +0000	12,8039000000	0
Sat, 25 Feb 2017 06:12:54 +0000	12,8039000000	0
Fri, 24 Feb 2017 22:27:59 +0000	12,8039000000	+0,0303
Thu, 23 Feb 2017 15:06:47 +0000	12,7736000000	+0,0197
Wed, 22 Feb 2017 02:25:29 +0000	12,7539000000	-0,0139
Mon, 20 Feb 2017 04:23:06 +0000	12,7678000000	+0,0054
Fri, 17 Feb 2017 06:53:21 +0000	12,7624000000	-0,0082
Thu, 16 Feb 2017 16:05:51 +0000	12,7706000000	+0,0337
Mon, 13 Feb 2017 09:09:36 +0000	12,7369000000	-0,0306
Fri, 10 Feb 2017 22:39:22 +0000	12,7675000000	+0,0732
Wed, 08 Feb 2017 06:17:53 +0000	12,6943000000	-0,0242
Fri, 03 Feb 2017 20:19:18 +0000	12,7185000000	+0,0194
Fri, 03 Feb 2017 04:10:03 +0000	12,6991000000	-0,0286
Thu, 02 Feb 2017 11:16:46 +0000	12,7277000000	+0,0415
Wed, 01 Feb 2017 06:52:06 +0000	12,6862000000	+0,0017
Tue, 31 Jan 2017 08:20:48 +0000	12,6845000000	+0,0045
Mon, 30 Jan 2017 04:40:33 +0000	12,6800000000	-0,0058
Sun, 29 Jan 2017 10:05:33 +0000	12,6858000000	0
Sun, 29 Jan 2017 06:21:36 +0000	12,6858000000	0
Sat, 28 Jan 2017 11:47:30 +0000	12,6858000000	+0,0013
Fri, 27 Jan 2017 08:17:31 +0000	12,6845000000	-0,0248
Tue, 24 Jan 2017 22:25:35 +0000	12,7093000000	+0,0779
Sat, 21 Jan 2017 17:27:07 +0000	12,6314000000	-0,0214
Thu, 19 Jan 2017 23:57:52 +0000	12,6528000000	-0,0058
Thu, 19 Jan 2017 14:59:54 +0000	12,6586000000	+0,0245
Mon, 16 Jan 2017 23:28:11 +0000	12,6341000000	-0,0367
Mon, 16 Jan 2017 12:00:27 +0000	12,6708000000	-0,015
Mon, 16 Jan 2017 02:55:15 +0000	12,6858000000	+0,015
Mon, 09 Jan 2017 05:01:21 +0000	12,6708000000	-0,0089
Tue, 03 Jan 2017 22:22:21 +0000	12,6797000000	+0,0323
Tue, 03 Jan 2017 13:09:46 +0000	12,6474000000	-0,0234
Tue, 03 Jan 2017 07:13:20 +0000	12,6708000000	+0,0532
Mon, 02 Jan 2017 14:52:00 +0000	12,6176000000	-0,0956
Sun, 01 Jan 2017 10:10:39 +0000	12,7132000000	0
Sat, 31 Dec 2016 23:32:52 +0000	12,7132000000	+0,0924
Fri, 30 Dec 2016 15:54:01 +0000	12,6208000000	-0,05
Thu, 29 Dec 2016 07:36:34 +0000	12,6708000000	-0,0477
Sat, 24 Dec 2016 23:43:38 +0000	12,7185000000	0
Sat, 24 Dec 2016 17:59:56 +0000	12,7185000000	+0,095
Wed, 21 Dec 2016 14:55:35 +0000	12,6235000000	-0,0769
Sun, 18 Dec 2016 13:00:42 +0000	12,7004000000	+0,1
Thu, 15 Dec 2016 11:06:06 +0000	12,6004000000	-0,0071
Wed, 14 Dec 2016 15:02:04 +0000	12,6075000000	-0,0744
Sun, 11 Dec 2016 22:27:06 +0000	12,6819000000	0
Sun, 11 Dec 2016 13:53:54 +0000	12,6819000000	0
Sat, 10 Dec 2016 18:17:50 +0000	12,6819000000	+0,0288
Fri, 09 Dec 2016 14:16:10 +0000	12,6531000000	-0,0063
Thu, 08 Dec 2016 01:59:26 +0000	12,6594000000	-0,0002
Tue, 06 Dec 2016 09:20:06 +0000	12,6596000000	-0,0005
Thu, 01 Dec 2016 10:17:08 +0000	12,6601000000	-0,0252
Thu, 01 Dec 2016 01:55:18 +0000	12,6853000000	+0,0401
Wed, 30 Nov 2016 15:30:13 +0000	12,6452000000	+0,0137
Tue, 29 Nov 2016 15:22:15 +0000	12,6315000000	-0,015
Tue, 29 Nov 2016 12:09:22 +0000	12,6465000000	+0,0088
Sun, 27 Nov 2016 11:12:27 +0000	12,6377000000	-0,0081
Fri, 25 Nov 2016 00:29:02 +0000	12,6458000000	+0,0667
Wed, 23 Nov 2016 05:55:03 +0000	12,5791000000	+0,0081
Wed, 16 Nov 2016 04:26:21 +0000	12,5710000000	-0,0207
Tue, 15 Nov 2016 14:15:59 +0000	12,5917000000	+0,0003
Mon, 14 Nov 2016 09:20:09 +0000	12,5914000000	-0,0007
Fri, 11 Nov 2016 02:00:28 +0000	12,5921000000	+0,0211
Thu, 10 Nov 2016 05:20:38 +0000	12,5710000000	-0,0224
Sat, 05 Nov 2016 12:36:07 +0000	12,5934000000	-0,0068
Fri, 04 Nov 2016 02:50:44 +0000	12,6002000000	+0,0204
Thu, 03 Nov 2016 02:34:39 +0000	12,5798000000	-0,0075
Mon, 31 Oct 2016 07:18:56 +0000	12,5873000000	+0,0837
Sat, 29 Oct 2016 19:04:58 +0000	12,5036000000	-0,0762
Tue, 25 Oct 2016 16:14:25 +0000	12,5798000000	-0,0259
Mon, 24 Oct 2016 23:03:29 +0000	12,6057000000	+0,017
Sun, 23 Oct 2016 12:57:58 +0000	12,5887000000	+0,0858
Fri, 21 Oct 2016 03:18:30 +0000	12,5029000000	-0,0742
Thu, 20 Oct 2016 03:05:43 +0000	12,5771000000	+0,0014
Wed, 12 Oct 2016 12:04:15 +0000	12,5757000000	+0,0007
Tue, 11 Oct 2016 23:18:16 +0000	12,5750000000	+0,0388
Fri, 30 Sep 2016 01:26:32 +0000	12,5362000000	-0,0736
Mon, 26 Sep 2016 19:01:59 +0000	12,6098000000	+0,0368
Mon, 26 Sep 2016 07:39:18 +0000	12,5730000000	+0,0116
Sun, 18 Sep 2016 15:41:25 +0000	12,5614000000	+0,0163
Wed, 14 Sep 2016 01:07:03 +0000	12,5451000000	+0,0027
Sat, 10 Sep 2016 14:03:56 +0000	12,5424000000	0
Sat, 10 Sep 2016 02:35:58 +0000	12,5424000000	-0,0204
Thu, 08 Sep 2016 19:05:06 +0000	12,5628000000	-0,0068
Sat, 27 Aug 2016 07:01:37 +0000	12,5696000000	+0,0449
Thu, 18 Aug 2016 18:49:30 +0000	12,5247000000	+0,0007
Mon, 15 Aug 2016 13:36:10 +0000	12,5240000000	+0,0124
Sun, 14 Aug 2016 15:22:34 +0000	12,5116000000	-0,0035
Wed, 20 Jul 2016 09:41:34 +0000	12,5151000000	-0,0116
Sun, 17 Jul 2016 08:30:17 +0000	12,5267000000	+0,015
Fri, 15 Jul 2016 14:33:59 +0000	12,5117000000	+0,0006
Wed, 13 Jul 2016 21:58:47 +0000	12,5111000000	+0,0171
Sat, 18 Jun 2016 09:14:49 +0000	12,4940000000	-0,0545
Sat, 11 Jun 2016 09:57:11 +0000	12,5485000000	+0,0424
Mon, 06 Jun 2016 13:19:01 +0000	12,5061000000	+0,0032
Sun, 05 Jun 2016 14:34:07 +0000	12,5029000000	-0,0054
Fri, 03 Jun 2016 19:28:34 +0000	12,5083000000	+0,0109
Tue, 31 May 2016 18:06:44 +0000	12,4974000000	+0,0095
Sun, 29 May 2016 12:43:10 +0000	12,4879000000	-0,0341
Wed, 25 May 2016 14:17:41 +0000	12,5220000000	+0,0416
Sun, 22 May 2016 13:33:13 +0000	12,4804000000	-0,0041
Fri, 20 May 2016 21:09:57 +0000	12,4845000000	-0,0184
Thu, 19 May 2016 17:38:55 +0000	12,5029000000	-0,0143
Mon, 16 May 2016 03:06:55 +0000	12,5172000000	+0,0497
Thu, 12 May 2016 22:54:10 +0000	12,4675000000	-0,0436
Mon, 09 May 2016 18:52:15 +0000	12,5111000000	+0,103
Fri, 06 May 2016 10:09:11 +0000	12,4081000000	-0,022
Tue, 03 May 2016 22:29:21 +0000	12,4301000000	-0,0245
Mon, 02 May 2016 01:54:13 +0000	12,4546000000	-0,0272
Sun, 01 May 2016 17:48:22 +0000	12,4818000000	0
Sat, 30 Apr 2016 23:50:09 +0000	12,4818000000	+0,0109
Tue, 26 Apr 2016 13:05:49 +0000	12,4709000000	-0,0381
Wed, 13 Apr 2016 20:05:36 +0000	12,5090000000	+0,0088
Mon, 11 Apr 2016 08:42:56 +0000	12,5002000000	0
Mon, 11 Apr 2016 01:43:34 +0000	12,5002000000	0
Sun, 10 Apr 2016 04:30:56 +0000	12,5002000000	0
Sat, 09 Apr 2016 02:48:00 +0000	12,5002000000	-0,0005
Fri, 08 Apr 2016 18:41:54 +0000	12,5007000000	+0,0461
Sun, 03 Apr 2016 17:04:42 +0000	12,4546000000	0
Sun, 03 Apr 2016 02:42:02 +0000	12,4546000000	-0,0081
Thu, 31 Mar 2016 23:51:12 +0000	12,4627000000	-0,0121
Wed, 23 Mar 2016 21:23:11 +0000	12,4748000000	+0,0134
Thu, 17 Mar 2016 00:33:15 +0000	12,4614000000	+0,0055
Wed, 16 Mar 2016 05:19:48 +0000	12,4559000000	+0,0027
Mon, 14 Mar 2016 22:55:46 +0000	12,4532000000	-0,0068
Sun, 13 Mar 2016 15:28:13 +0000	12,4600000000	-0,0102
Wed, 09 Mar 2016 13:51:09 +0000	12,4702000000	-0,0061
Sat, 05 Mar 2016 11:37:13 +0000	12,4763000000	+0,034
Wed, 02 Mar 2016 12:26:17 +0000	12,4423000000	-0,0216
Mon, 29 Feb 2016 19:07:06 +0000	12,4639000000	+0,0039
Mon, 29 Feb 2016 13:51:31 +0000	12,4600000000	+0,0082
Sun, 28 Feb 2016 02:50:11 +0000	12,4518000000	0
Sat, 27 Feb 2016 11:13:27 +0000	12,4518000000	+0,004
Thu, 25 Feb 2016 07:46:24 +0000	12,4478000000	-0,0092
Wed, 24 Feb 2016 21:09:55 +0000	12,4570000000	+0,0079
Wed, 24 Feb 2016 09:46:38 +0000	12,4491000000	+0,1307
Mon, 22 Feb 2016 19:46:24 +0000	12,3184000000	-0,0028
Sat, 20 Feb 2016 01:41:41 +0000	12,3212000000	0
Thu, 18 Feb 2016 14:20:51 +0000	12,3212000000	-0,1089
Fri, 12 Feb 2016 16:53:41 +0000	12,4301000000	+0,0002
Wed, 10 Feb 2016 19:06:42 +0000	12,4299000000	-0,0247
Wed, 10 Feb 2016 04:43:40 +0000	12,4546000000	-0,0027
Tue, 09 Feb 2016 06:36:13 +0000	12,4573000000	+0,0109
Sat, 06 Feb 2016 22:55:05 +0000	12,4464000000	-0,0075
Fri, 05 Feb 2016 09:53:36 +0000	12,4539000000	+0,0586
Sat, 30 Jan 2016 06:29:36 +0000	12,3953000000	-0,045
Tue, 26 Jan 2016 07:47:40 +0000	12,4403000000	0
Tue, 26 Jan 2016 03:07:34 +0000	12,4403000000	+0,0388
Sun, 24 Jan 2016 03:54:15 +0000	12,4015000000	0
Sat, 23 Jan 2016 00:15:55 +0000	12,4015000000	-0,0333
Fri, 22 Jan 2016 07:52:52 +0000	12,4348000000	+0,0512
Wed, 20 Jan 2016 13:25:54 +0000	12,3836000000	-0,0206
Tue, 19 Jan 2016 09:16:08 +0000	12,4042000000	+0,0191
Sun, 17 Jan 2016 22:17:28 +0000	12,3851000000	0
Sat, 16 Jan 2016 23:10:51 +0000	12,3851000000	+0,0619
Fri, 15 Jan 2016 00:39:35 +0000	12,3232000000	-0,0613
Tue, 12 Jan 2016 19:38:00 +0000	12,3845000000	-0,019
Tue, 12 Jan 2016 07:02:18 +0000	12,4035000000	-0,0007
Tue, 12 Jan 2016 00:50:29 +0000	12,4042000000	+0,0014
Mon, 11 Jan 2016 09:10:17 +0000	12,4028000000	+0,0074
Fri, 08 Jan 2016 01:15:47 +0000	12,3954000000	-0,0013
Thu, 07 Jan 2016 18:47:19 +0000	12,3967000000	0
Wed, 06 Jan 2016 07:48:51 +0000	12,3967000000	+0,0013
Tue, 05 Jan 2016 18:57:27 +0000	12,3954000000	-0,0006
Fri, 01 Jan 2016 15:53:20 +0000	12,3960000000	+0,0027
Sun, 27 Dec 2015 09:37:18 +0000	12,3933000000	0
Sun, 27 Dec 2015 05:59:14 +0000	12,3933000000	-0,0014
Wed, 23 Dec 2015 23:06:45 +0000	12,3947000000	-0,0034
Sun, 20 Dec 2015 17:03:06 +0000	12,3981000000	0
Sat, 19 Dec 2015 07:41:46 +0000	12,3981000000	-0,0034
Fri, 18 Dec 2015 11:01:37 +0000	12,4015000000	+0,0027
Thu, 17 Dec 2015 23:09:49 +0000	12,3988000000	+0,0708
Thu, 17 Dec 2015 16:24:01 +0000	12,3280000000	-0,0656
Tue, 15 Dec 2015 17:48:40 +0000	12,3936000000	+0,0677
Wed, 09 Dec 2015 12:44:41 +0000	12,3259000000	-0,013
Tue, 08 Dec 2015 07:20:48 +0000	12,3389000000	+0,0382
Sun, 06 Dec 2015 00:55:26 +0000	12,3007000000	0
Fri, 04 Dec 2015 23:10:53 +0000	12,3007000000	-0,0089
Tue, 01 Dec 2015 23:41:22 +0000	12,3096000000	-0,0293
Tue, 01 Dec 2015 06:41:48 +0000	12,3389000000	+0,0229
Mon, 30 Nov 2015 17:52:44 +0000	12,3160000000	-0,0446
Mon, 30 Nov 2015 06:10:45 +0000	12,3606000000	+0,1061
Thu, 26 Nov 2015 06:09:29 +0000	12,2545000000	-0,0612
Wed, 25 Nov 2015 01:05:18 +0000	12,3157000000	+0,0034
Mon, 23 Nov 2015 21:42:03 +0000	12,3123000000	+0,0068
Tue, 17 Nov 2015 23:11:26 +0000	12,3055000000	+0,0089
Mon, 16 Nov 2015 21:14:49 +0000	12,2966000000	-0,0647
Sun, 15 Nov 2015 13:55:07 +0000	12,3613000000	0
Sat, 14 Nov 2015 23:06:59 +0000	12,3613000000	+0,0361
Tue, 10 Nov 2015 23:21:19 +0000	12,3252000000	+0,0279
Sat, 07 Nov 2015 18:34:23 +0000	12,2973000000	-0,0654
Sat, 31 Oct 2015 10:21:51 +0000	12,3627000000	+0,0238
Tue, 27 Oct 2015 06:58:51 +0000	12,3389000000	+0,0113
Fri, 23 Oct 2015 16:54:00 +0000	12,3276000000	-0,0072
Mon, 19 Oct 2015 12:44:30 +0000	12,3348000000	-0,002
Sat, 17 Oct 2015 02:41:35 +0000	12,3368000000	+0,0047
Wed, 14 Oct 2015 10:52:27 +0000	12,3321000000	0
Wed, 14 Oct 2015 07:27:22 +0000	12,3321000000	+0,0402
Tue, 13 Oct 2015 04:00:12 +0000	12,2919000000	-0,0286
Thu, 01 Oct 2015 03:50:41 +0000	12,3205000000	+0,0007
Wed, 30 Sep 2015 16:47:28 +0000	12,3198000000	-0,0013
Sun, 27 Sep 2015 16:26:18 +0000	12,3211000000	0
Sat, 26 Sep 2015 12:03:18 +0000	12,3211000000	+0,0366
Fri, 25 Sep 2015 14:18:09 +0000	12,2845000000	-0,0169
Sat, 12 Sep 2015 14:47:21 +0000	12,3014000000	+0,0217
Thu, 10 Sep 2015 21:49:18 +0000	12,2797000000	-0,017
Wed, 09 Sep 2015 04:58:00 +0000	12,2967000000	+0,0341
Thu, 03 Sep 2015 11:46:55 +0000	12,2626000000	+0,0496
Sat, 22 Aug 2015 07:10:53 +0000	12,2130000000	-0,0588
Fri, 14 Aug 2015 19:43:43 +0000	12,2718000000	-0,0038
Wed, 12 Aug 2015 02:59:02 +0000	12,2756000000	-0,0061
Mon, 10 Aug 2015 02:20:30 +0000	12,2817000000	+0,064
Fri, 31 Jul 2015 15:34:47 +0000	12,2177000000	-0,0541
Fri, 31 Jul 2015 05:19:07 +0000	12,2718000000	-0,0002
Fri, 31 Jul 2015 01:28:05 +0000	12,2720000000	-0,0104
Wed, 29 Jul 2015 22:27:32 +0000	12,2824000000	+0,0104
Tue, 28 Jul 2015 16:50:53 +0000	12,2720000000	-0,0199
Sun, 26 Jul 2015 14:01:36 +0000	12,2919000000	+0,0231
Wed, 22 Jul 2015 22:09:15 +0000	12,2688000000	+0,0024
Wed, 22 Jul 2015 17:30:54 +0000	12,2664000000	-0,0017
Wed, 22 Jul 2015 12:27:18 +0000	12,2681000000	+0,0252
Mon, 13 Jul 2015 03:23:44 +0000	12,2429000000	0
Sat, 11 Jul 2015 23:44:38 +0000	12,2429000000	+0,0021
Fri, 10 Jul 2015 19:13:00 +0000	12,2408000000	-0,0075
Wed, 08 Jul 2015 11:40:54 +0000	12,2483000000	+0,0816
Sun, 05 Jul 2015 05:38:51 +0000	12,1667000000	0
Sat, 04 Jul 2015 01:40:32 +0000	12,1667000000	-0,0619
Thu, 02 Jul 2015 04:42:34 +0000	12,2286000000	-0,0054
Sun, 28 Jun 2015 06:27:30 +0000	12,2340000000	0
Sat, 27 Jun 2015 14:35:21 +0000	12,2340000000	+0,0029
Wed, 24 Jun 2015 18:47:24 +0000	12,2311000000	+0,0245
Tue, 23 Jun 2015 20:08:53 +0000	12,2066000000	-0,0186
Tue, 23 Jun 2015 11:12:36 +0000	12,2252000000	+0,0034
Thu, 18 Jun 2015 17:09:51 +0000	12,2218000000	-0,002
Thu, 18 Jun 2015 05:32:07 +0000	12,2238000000	-0,0005
Tue, 16 Jun 2015 16:25:59 +0000	12,2243000000	+0,0182
Sat, 13 Jun 2015 17:24:59 +0000	12,2061000000	-0,0157
Thu, 11 Jun 2015 23:37:14 +0000	12,2218000000	+0,0143
Tue, 02 Jun 2015 22:52:37 +0000	12,2075000000	+0,0014
Tue, 02 Jun 2015 18:52:18 +0000	12,2061000000	-0,0041
Mon, 01 Jun 2015 19:31:46 +0000	12,2102000000	+0,0027
Sun, 31 May 2015 13:17:23 +0000	12,2075000000	-0,0014
Sat, 16 May 2015 23:10:20 +0000	12,2089000000	-0,0017
Tue, 12 May 2015 17:47:50 +0000	12,2106000000	+0,0031
Sat, 09 May 2015 16:00:55 +0000	12,2075000000	-0,0005
Fri, 08 May 2015 14:46:39 +0000	12,2080000000	+0,0168
Thu, 07 May 2015 04:38:18 +0000	12,1912000000	-0,0041
Sat, 02 May 2015 21:33:59 +0000	12,1953000000	-0,0013
Thu, 30 Apr 2015 09:10:24 +0000	12,1966000000	0
Thu, 30 Apr 2015 01:44:13 +0000	12,1966000000	-0,0005
Tue, 28 Apr 2015 15:16:49 +0000	12,1971000000	+0,0195
Sat, 25 Apr 2015 15:40:29 +0000	12,1776000000	-0,0081
Thu, 16 Apr 2015 04:58:04 +0000	12,1857000000	+0,009
Tue, 31 Mar 2015 16:58:08 +0000	12,1767000000	+0,0094
Sun, 29 Mar 2015 10:10:17 +0000	12,1673000000	0
Mon, 23 Mar 2015 12:16:48 +0000	12,1673000000	+0,002
Mon, 23 Mar 2015 00:03:13 +0000	12,1653000000	-0,0014
Sun, 22 Mar 2015 17:12:44 +0000	12,1667000000	0
Sun, 22 Mar 2015 12:59:18 +0000	12,1667000000	0
Sat, 21 Mar 2015 01:45:41 +0000	12,1667000000	-0,0013
Wed, 18 Mar 2015 01:38:48 +0000	12,1680000000	-0,0167
Tue, 10 Mar 2015 17:12:30 +0000	12,1847000000	-0,0031
Sun, 08 Mar 2015 08:41:33 +0000	12,1878000000	-0,0095
Mon, 02 Mar 2015 04:44:28 +0000	12,1973000000	-0,0007
Mon, 16 Feb 2015 05:14:02 +0000	12,1980000000	+0,0014
Sat, 14 Feb 2015 18:36:51 +0000	12,1966000000	+0,0272
Tue, 27 Jan 2015 14:10:03 +0000	12,1694000000	+0,0308
Fri, 23 Jan 2015 16:29:26 +0000	12,1386000000	+0,0427
Sun, 18 Jan 2015 23:29:23 +0000	12,0959000000	0
Sun, 18 Jan 2015 02:29:20 +0000	12,0959000000	+0,0473
Wed, 24 Dec 2014 08:56:18 +0000	12,0486000000	-0,0003
Wed, 24 Dec 2014 03:57:54 +0000	12,0489000000	+0,0047
Thu, 18 Dec 2014 05:14:40 +0000	12,0442000000	+0,0218
Thu, 11 Dec 2014 23:07:09 +0000	12,0224000000	+0,0089
Sun, 07 Dec 2014 18:26:01 +0000	12,0135000000	+0,0018
Thu, 04 Dec 2014 07:38:01 +0000	12,0117000000	0
Wed, 03 Dec 2014 23:42:34 +0000	12,0117000000	+0,0674
Mon, 01 Dec 2014 15:03:58 +0000	11,9443000000	-0,0007
Fri, 28 Nov 2014 15:38:48 +0000	11,9450000000	-0,0598
Thu, 27 Nov 2014 09:38:04 +0000	12,0048000000	+0,0598
Wed, 19 Nov 2014 14:47:09 +0000	11,9450000000	+0,1572
Tue, 18 Nov 2014 03:37:23 +0000	11,7878000000	-0,1567
Mon, 17 Nov 2014 23:13:34 +0000	11,9445000000	+0,1566
Fri, 14 Nov 2014 03:03:18 +0000	11,7879000000	-0,1434
Fri, 07 Nov 2014 16:45:18 +0000	11,9313000000	-0,0398
Fri, 31 Oct 2014 12:08:38 +0000	11,9711000000	+0,0561
Thu, 30 Oct 2014 03:35:58 +0000	11,9150000000	-0,0412
Mon, 27 Oct 2014 01:22:11 +0000	11,9562000000	10
Sat, 25 Oct 2014 21:44:13 +0000	11,9563000000	-0,0018
Fri, 24 Oct 2014 04:14:00 +0000	11,9581000000	+0,0349
Wed, 15 Oct 2014 07:46:48 +0000	11,9232000000	+0,0905
Mon, 13 Oct 2014 06:55:31 +0000	11,8327000000	-0,0095
Tue, 07 Oct 2014 23:31:59 +0000	11,8422000000	-0,0847
Sat, 04 Oct 2014 06:28:43 +0000	11,9269000000	+0,0102
Thu, 02 Oct 2014 06:34:55 +0000	11,9167000000	+0,0018
Mon, 29 Sep 2014 02:13:41 +0000	11,9149000000	+0,0564
Sun, 28 Sep 2014 01:29:21 +0000	11,8585000000	-0,0561
Fri, 26 Sep 2014 07:21:16 +0000	11,9146000000	+0,0115
Tue, 16 Sep 2014 18:26:13 +0000	11,9031000000	+0,0051
Sun, 14 Sep 2014 22:53:59 +0000	11,8980000000	+0,0579
Fri, 12 Sep 2014 18:52:28 +0000	11,8401000000	+0,0071
Fri, 05 Sep 2014 19:59:06 +0000	11,8330000000	-0,0648
Thu, 04 Sep 2014 23:07:00 +0000	11,8978000000	+0,0135
Sun, 31 Aug 2014 18:51:14 +0000	11,8843000000	+0,0421
Tue, 19 Aug 2014 21:04:23 +0000	11,8422000000	-0,0149
Sat, 16 Aug 2014 12:14:17 +0000	11,8571000000	0
Sat, 16 Aug 2014 07:02:56 +0000	11,8571000000	+0,0003
Wed, 13 Aug 2014 07:00:48 +0000	11,8568000000	+0,0007
Wed, 13 Aug 2014 00:53:58 +0000	11,8561000000	-0,0058
Fri, 08 Aug 2014 21:43:27 +0000	11,8619000000	-0,0082
Thu, 07 Aug 2014 08:56:18 +0000	11,8701000000	+0,0005
Fri, 01 Aug 2014 14:44:38 +0000	11,8696000000	+0,0039
Fri, 25 Jul 2014 02:35:09 +0000	11,8657000000	+0,0174
Sat, 19 Jul 2014 18:24:43 +0000	11,8483000000	0
Sat, 19 Jul 2014 06:05:27 +0000	11,8483000000	+0,0054
Fri, 18 Jul 2014 08:46:36 +0000	11,8429000000	-0,0007
Thu, 17 Jul 2014 20:54:21 +0000	11,8436000000	-0,0265
Wed, 16 Jul 2014 00:57:05 +0000	11,8701000000	+0,0296
Fri, 11 Jul 2014 17:10:06 +0000	11,8405000000	-0,0051
Fri, 11 Jul 2014 10:36:59 +0000	11,8456000000	+0,064
Wed, 09 Jul 2014 14:02:26 +0000	11,7816000000	-0,0552
Tue, 08 Jul 2014 23:03:53 +0000	11,8368000000	-0,0067
Sun, 06 Jul 2014 19:31:44 +0000	11,8435000000	+0,0613
Wed, 02 Jul 2014 13:14:41 +0000	11,7822000000	-0,0531
Tue, 01 Jul 2014 03:11:45 +0000	11,8353000000	-0,0031
Sat, 28 Jun 2014 06:49:13 +0000	11,8384000000	+0,0027
Fri, 27 Jun 2014 07:56:08 +0000	11,8357000000	-0,0031
Tue, 24 Jun 2014 10:00:27 +0000	11,8388000000	+0,0041
Sun, 22 Jun 2014 13:31:30 +0000	11,8347000000	+0,0109
Sun, 15 Jun 2014 13:20:50 +0000	11,8238000000	+0,0006
Fri, 13 Jun 2014 23:36:59 +0000	11,8232000000	+0,0018
Mon, 09 Jun 2014 03:06:58 +0000	11,8214000000	+0,0027
Sun, 08 Jun 2014 11:24:45 +0000	11,8187000000	+0,0504
Thu, 05 Jun 2014 18:03:45 +0000	11,7683000000	-0,018
Sun, 01 Jun 2014 09:20:06 +0000	11,7863000000	0
Sat, 31 May 2014 23:13:00 +0000	11,7863000000	+0,0013
Thu, 29 May 2014 18:29:47 +0000	11,7850000000	+0,0136
Sat, 24 May 2014 02:02:13 +0000	11,7714000000	-0,0024
Sun, 18 May 2014 15:21:09 +0000	11,7738000000	0
Sat, 17 May 2014 14:34:00 +0000	11,7738000000	-0,0081
Tue, 13 May 2014 05:07:06 +0000	11,7819000000	-0,0003
Sat, 03 May 2014 02:48:56 +0000	11,7822000000	+0,0122
Mon, 28 Apr 2014 07:35:42 +0000	11,7700000000	+0,0085
Wed, 23 Apr 2014 02:45:58 +0000	11,7615000000	+0,0054
Mon, 21 Apr 2014 07:10:03 +0000	11,7561000000	0
Thu, 17 Apr 2014 22:12:44 +0000	11,7561000000	+0,0014
Wed, 16 Apr 2014 09:19:49 +0000	11,7547000000	0
Wed, 26 Mar 2014 16:37:37 +0000	11,7547000000	+0,0014
Sat, 22 Mar 2014 22:15:07 +0000	11,7533000000	-0,015
Thu, 20 Mar 2014 22:49:12 +0000	11,7683000000	+0,0136
Tue, 18 Mar 2014 09:06:15 +0000	11,7547000000	-0,0204
Mon, 17 Mar 2014 13:49:06 +0000	11,7751000000	-0,0218
Sun, 16 Mar 2014 22:21:26 +0000	11,7969000000	-0,0122
Wed, 12 Mar 2014 16:20:57 +0000	11,8091000000	+0,0323
Wed, 12 Mar 2014 00:20:45 +0000	11,7768000000	+0,0153
Tue, 11 Mar 2014 03:47:32 +0000	11,7615000000	-0,0099
Tue, 04 Mar 2014 09:31:52 +0000	11,7714000000	+0,0099
Sat, 01 Mar 2014 20:45:45 +0000	11,7615000000	-0,0082
Mon, 24 Feb 2014 09:55:42 +0000	11,7697000000	+0,0082
Wed, 19 Feb 2014 20:01:19 +0000	11,7615000000	+0,0653
Sat, 08 Feb 2014 09:23:35 +0000	11,6962000000	0
Fri, 07 Feb 2014 18:09:00 +0000	11,6962000000	+0,0205
Wed, 05 Feb 2014 11:52:06 +0000	11,6757000000	+0,0095
Mon, 27 Jan 2014 11:08:44 +0000	11,6662000000	-0,0095
Sun, 26 Jan 2014 04:18:20 +0000	11,6757000000	+0,0095
Sun, 19 Jan 2014 11:08:17 +0000	11,6662000000	+0,0136
Wed, 08 Jan 2014 06:16:20 +0000	11,6526000000	+0,0517
Tue, 07 Jan 2014 16:40:13 +0000	11,6009000000	-0,0245
Mon, 06 Jan 2014 23:33:23 +0000	11,6254000000	+0,0273
Sat, 28 Dec 2013 18:56:43 +0000	11,5981000000	-0,0409
Sat, 21 Dec 2013 20:23:48 +0000	11,6390000000	+0,0679
Fri, 20 Dec 2013 16:03:39 +0000	11,5711000000	-0,0403
Wed, 18 Dec 2013 21:24:29 +0000	11,6114000000	+0,0241
Fri, 13 Dec 2013 09:47:40 +0000	11,5873000000	-0,0068
Tue, 10 Dec 2013 16:41:40 +0000	11,5941000000	+0,0368
Sat, 07 Dec 2013 09:51:10 +0000	11,5573000000	-0,0409363
Wed, 30 Oct 2013 21:31:04 +0000	11,5982363000	+0,0135201
Thu, 10 Oct 2013 10:04:38 +0000	11,5847162000	-0,0816077
Fri, 06 Sep 2013 17:52:34 +0000	11,6663239000	+0,0274303
Mon, 02 Sep 2013 09:01:14 +0000	11,6388936000	0
Sat, 31 Aug 2013 20:33:55 +0000	11,6388936000	-0,0339327
Wed, 28 Aug 2013 22:20:58 +0000	11,6728263000	0
Wed, 28 Aug 2013 17:19:59 +0000	11,6728263000	+0,0199843
Tue, 27 Aug 2013 18:16:00 +0000	11,6528420000	+0,1228797
Sun, 25 Aug 2013 11:58:54 +0000	11,5299623000	+0,0204717
Wed, 21 Aug 2013 23:09:42 +0000	11,5094906000	+0,0816447
Mon, 29 Jul 2013 18:17:19 +0000	11,4278459000	+0,0177206
Sat, 20 Jul 2013 18:21:42 +0000	11,4101253000	+0,0023904
Mon, 15 Jul 2013 07:52:48 +0000	11,4077349000	+0,1221805
Wed, 26 Jun 2013 00:43:04 +0000	11,2855544000	-0,0135824
Sat, 22 Jun 2013 12:54:41 +0000	11,2991368000	+0,0476284
Thu, 13 Jun 2013 20:54:04 +0000	11,2515084000	+0,0114374
Thu, 06 Jun 2013 08:10:34 +0000	11,2400710000	+0,0092732
Wed, 05 Jun 2013 18:24:35 +0000	11,2307978000	+0,0138812
Wed, 29 May 2013 06:51:52 +0000	11,2169166000	0
Fri, 24 May 2013 16:36:05 +0000	11,2169166000	+0,0271998
Wed, 22 May 2013 05:31:04 +0000	11,1897168000	-0,0069027
Tue, 14 May 2013 00:34:15 +0000	11,1966195000	+0,0002879
Sun, 12 May 2013 04:30:37 +0000	11,1963316000	+0,0066148
Fri, 10 May 2013 01:56:45 +0000	11,1897168000	-0,0002877
Tue, 30 Apr 2013 18:08:56 +0000	11,1900045000	0
Sat, 27 Apr 2013 20:45:38 +0000	11,1900045000	0
Sat, 27 Apr 2013 08:45:13 +0000	11,1900045000	+0,0002877
Thu, 25 Apr 2013 03:09:14 +0000	11,1897168000	+0,0068942
Wed, 24 Apr 2013 20:23:44 +0000	11,1828226000	+0,0270349
Sun, 31 Mar 2013 06:10:29 +0000	11,1557877000	-0,0339291
Fri, 22 Mar 2013 11:44:03 +0000	11,1897168000	-0,0069027
Sun, 17 Mar 2013 21:20:25 +0000	11,1966195000	+0,0206826
Tue, 05 Mar 2013 15:20:31 +0000	11,1759369000	+0,0406813
Thu, 21 Feb 2013 23:22:30 +0000	11,1352556000	+0,0543846
Tue, 19 Feb 2013 08:28:09 +0000	11,0808710000	0
Sun, 17 Feb 2013 01:12:42 +0000	11,0808710000	-0,0135463
Thu, 14 Feb 2013 21:23:03 +0000	11,0944173000	0
Tue, 12 Feb 2013 09:24:39 +0000	11,0944173000	+0,0813925
Tue, 12 Feb 2013 01:27:56 +0000	11,0130248000	-0,0813925
Mon, 11 Feb 2013 00:28:42 +0000	11,0944173000	+0,0203071
Fri, 08 Feb 2013 15:20:00 +0000	11,0741102000	-0,0135298
Wed, 06 Feb 2013 01:05:37 +0000	11,0876400000	+0,0040624
Wed, 30 Jan 2013 11:51:22 +0000	11,0835776000	+0,0027066
Tue, 29 Jan 2013 22:12:38 +0000	11,0808710000	-0,0002849
Sun, 27 Jan 2013 10:51:44 +0000	11,0811559000	+0,0331098
Fri, 25 Jan 2013 06:49:21 +0000	11,0480461000	+0,0016288
Tue, 22 Jan 2013 05:41:54 +0000	11,0464173000	+0,0477505
Sat, 12 Jan 2013 03:25:53 +0000	10,9986668000	0
Thu, 10 Jan 2013 09:10:57 +0000	10,9986668000	+0,1425379
Tue, 01 Jan 2013 20:07:06 +0000	10,8561289000	-0,1020921
Sat, 22 Dec 2012 18:30:15 +0000	10,9582210000	+0,006612
Fri, 14 Dec 2012 08:03:30 +0000	10,9516090000	+0,0339733
Tue, 04 Dec 2012 22:32:27 +0000	10,9176357000	-0,0067283
Sun, 02 Dec 2012 08:05:20 +0000	10,9243640000	+0,0614585
Mon, 26 Nov 2012 05:50:53 +0000	10,8629055000	+0,0134196
Fri, 16 Nov 2012 15:32:00 +0000	10,8494859000	0
Fri, 16 Nov 2012 01:42:16 +0000	10,8494859000	-0,0123987
Mon, 12 Nov 2012 23:01:36 +0000	10,8618846000	0
Mon, 12 Nov 2012 11:20:23 +0000	10,8618846000	+0,0395687
Tue, 06 Nov 2012 02:15:43 +0000	10,8223159000	+0,0815474
Sat, 03 Nov 2012 01:42:22 +0000	10,7407685000	0
Sat, 27 Oct 2012 03:29:52 +0000	10,7407685000	0
Fri, 26 Oct 2012 23:26:31 +0000	10,7407685000	0
Thu, 25 Oct 2012 03:19:23 +0000	10,7407685000	+0,0069226
Mon, 22 Oct 2012 19:50:37 +0000	10,7338459000	+0,0337476
Mon, 15 Oct 2012 20:01:37 +0000	10,7000983000	-0,0022485
Mon, 08 Oct 2012 04:48:25 +0000	10,7023468000	+0,0025237
Sun, 07 Oct 2012 07:00:18 +0000	10,6998231000	+0,023078
Wed, 26 Sep 2012 09:55:30 +0000	10,6767451000	+0,0236695
Thu, 20 Sep 2012 16:42:21 +0000	10,6530756000	+0,0041669
Tue, 11 Sep 2012 05:04:33 +0000	10,6489087000	+0,0007019
Tue, 04 Sep 2012 19:50:16 +0000	10,6482068000	+0,0012492
Thu, 30 Aug 2012 19:52:51 +0000	10,6469576000	-0,0118139
Sun, 19 Aug 2012 20:59:30 +0000	10,6587715000	+0,0063986
Mon, 13 Aug 2012 01:53:22 +0000	10,6523729000	+0,0002738
Tue, 07 Aug 2012 02:03:03 +0000	10,6520991000	-0,0069464
Tue, 31 Jul 2012 15:05:47 +0000	10,6590455000	+0,000274
Sun, 29 Jul 2012 16:02:00 +0000	10,6587715000	+0,0066724
Sun, 22 Jul 2012 13:34:45 +0000	10,6520991000	0
Tue, 17 Jul 2012 01:15:49 +0000	10,6520991000	+0,0105513
Tue, 10 Jul 2012 18:12:21 +0000	10,6415478000	+0,03427
Fri, 29 Jun 2012 14:20:34 +0000	10,6072778000	-0,0107558
Tue, 19 Jun 2012 16:42:39 +0000	10,6180336000	0
Sat, 09 Jun 2012 04:44:23 +0000	10,6180336000	+0,1363981
Tue, 29 May 2012 23:08:45 +0000	10,4816355000	-0,1363981
Wed, 23 May 2012 06:21:44 +0000	10,6180336000	+0,0272607
Tue, 08 May 2012 15:32:48 +0000	10,5907729000	+0,0138498
Tue, 17 Apr 2012 19:00:12 +0000	10,5769231000	-0,0056166
Fri, 30 Mar 2012 15:58:41 +0000	10,5825397000	-0,0218461
Wed, 28 Mar 2012 08:17:09 +0000	10,6043858000	+0,0136129
Mon, 19 Mar 2012 21:13:44 +0000	10,5907729000	+0,0135779
Tue, 13 Mar 2012 21:57:26 +0000	10,5771950000	0
Sun, 26 Feb 2012 06:53:19 +0000	10,5771950000	+0,0135431
Wed, 22 Feb 2012 05:57:01 +0000	10,5636519000	0
Wed, 15 Feb 2012 23:07:44 +0000	10,5636519000	+0,011055
Sat, 11 Feb 2012 04:46:46 +0000	10,5525969000	-0,011055
Sun, 05 Feb 2012 07:08:57 +0000	10,5636519000	+0,0405583
Thu, 02 Feb 2012 23:46:18 +0000	10,5230936000	+0,0140806
Tue, 24 Jan 2012 17:25:18 +0000	10,5090130000	-0,0554925
Thu, 19 Jan 2012 07:22:49 +0000	10,5645055000	+0,0817535
Tue, 17 Jan 2012 21:06:22 +0000	10,4827520000	-0,0676626
Sat, 07 Jan 2012 07:29:39 +0000	10,5504146000	+0,0687791
Sat, 31 Dec 2011 21:36:58 +0000	10,4816355000	+0,0134334
Thu, 15 Dec 2011 11:22:09 +0000	10,4682021000	+0,0080438
Sun, 11 Dec 2011 21:55:14 +0000	10,4601583000	-0,0217467
Fri, 09 Dec 2011 02:10:00 +0000	10,4819050000	+0,0137029
Mon, 05 Dec 2011 19:36:38 +0000	10,4682021000	+0,0080438
Mon, 05 Dec 2011 01:24:41 +0000	10,4601583000	+0,0464114
Tue, 15 Nov 2011 18:59:29 +0000	10,4137469000	0
Sun, 06 Nov 2011 00:24:10 +0000	10,4137469000	+0,0107436
Mon, 31 Oct 2011 17:04:00 +0000	10,4030033000	-0,0110114
Sun, 23 Oct 2011 14:04:16 +0000	10,4140147000	-0,0005737
Mon, 10 Oct 2011 12:18:14 +0000	10,4145884000	+0,0691712
Mon, 26 Sep 2011 00:00:39 +0000	10,3454172000	-0,000266
Fri, 23 Sep 2011 06:25:47 +0000	10,3456832000	+0,000266
Sat, 17 Sep 2011 21:28:49 +0000	10,3454172000	-0,0274635
Sat, 17 Sep 2011 00:18:42 +0000	10,3728807000	+0,0542527
Wed, 07 Sep 2011 07:10:23 +0000	10,3186280000	-0,0145409
Sun, 04 Sep 2011 04:41:10 +0000	10,3331689000	+0,0090629
Fri, 02 Sep 2011 19:51:22 +0000	10,3241060000	-0,0215772
Wed, 24 Aug 2011 02:55:29 +0000	10,3456832000	+0,0133492
Tue, 23 Aug 2011 21:20:24 +0000	10,3323340000	-0,0014041
Mon, 22 Aug 2011 20:34:10 +0000	10,3337381000	+0,0014041
Mon, 22 Aug 2011 00:07:09 +0000	10,3323340000	+0,0958323
Fri, 19 Aug 2011 20:48:51 +0000	10,2365017000	-0,0958323
Thu, 11 Aug 2011 23:32:47 +0000	10,3323340000	0
Tue, 09 Aug 2011 06:55:57 +0000	10,3323340000	+0,0953059
Wed, 03 Aug 2011 19:44:50 +0000	10,2370281000	-0,1089211
Mon, 01 Aug 2011 19:40:33 +0000	10,3459492000	0
Sun, 31 Jul 2011 16:25:05 +0000	10,3459492000	0
Fri, 29 Jul 2011 12:52:03 +0000	10,3459492000	+0,000266
Sun, 10 Jul 2011 04:22:40 +0000	10,3456832000	+0,0543583
Fri, 17 Jun 2011 16:42:50 +0000	10,2913249000	+0,05456
Fri, 10 Jun 2011 22:00:13 +0000	10,2367649000	-0,0548246
Wed, 01 Jun 2011 07:01:02 +0000	10,2915895000	-0,0273038
Mon, 30 May 2011 16:27:30 +0000	10,3188933000	+0,0275684
Sat, 14 May 2011 10:34:50 +0000	10,2913249000	-0,0002646
Thu, 05 May 2011 12:33:31 +0000	10,2915895000	+0,0002646
Sun, 01 May 2011 10:16:45 +0000	10,2913249000	0

Обратите внимание, что информация об обменного курса AED в DOP обнавляется каждые 3 часа. Last update was at Thu, 22 Mar 2018 23:31:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Доминиканский песо

Примечание: График курса обмена валют Дирхам ОАЭ/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Доминиканский песо в течение 2517 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.