Обмен валюты

AED/DZD


Обменный курс на сегодня для AED/DZD является 29.9039 AED за DZD, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 2990.39 Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или DZD.
  


AED в DZD обменного курса

Дата Обменный курс Вариация
decreased 29,9039000000 -0,1922
increased 30,0961000000 +0,0765
decreased 30,0196000000 -0,0626
decreased 30,0822000000 -0,1664
increased 30,2486000000 +0,1146
decreased 30,1340000000 -0,0027
decreased 30,1367000000 -0,0397
increased 30,1764000000 +0,0479
increased 30,1285000000 +0,1666
increased 29,9619000000 +0,1874
not_changed 29,7745000000 0
decreased 29,7745000000 -0,1141
decreased 29,8886000000 -0,1528
increased 30,0414000000 +0,1607
increased 29,8807000000 +0,1307
not_changed 29,7500000000 0
increased 29,7500000000 +0,0354
increased 29,7146000000 +0,1151
decreased 29,5995000000 -0,0054
not_changed 29,6049000000 0
decreased 29,6049000000 -0,0093
not_changed 29,6142000000 0
increased 29,6142000000 +0,0458
decreased 29,5684000000 -0,1501
increased 29,7185000000 +0,2057
not_changed 29,5128000000 0
not_changed 29,5128000000 0
decreased 29,5128000000 -0,2732
increased 29,7860000000 +0,11
decreased 29,6760000000 -0,0517
increased 29,7277000000 +0,2145
not_changed 29,5132000000 0
decreased 29,5132000000 -0,0422
increased 29,5554000000 +0,0586
not_changed 29,4968000000 0
decreased 29,4968000000 -0,018
increased 29,5148000000 +0,0161
decreased 29,4987000000 -0,2271
decreased 29,7258000000 -0,0025
decreased 29,7283000000 -0,1135
decreased 29,8418000000 -0,0024
increased 29,8442000000 +0,0579
decreased 29,7863000000 -0,0008
decreased 29,7871000000 -0,0201
decreased 29,8072000000 -0,0643
decreased 29,8715000000 -0,2036
increased 30,0751000000 +0,0432
not_changed 30,0319000000 0
decreased 30,0319000000 -0,0114
increased 30,0433000000 +0,1277
not_changed 29,9156000000 0
not_changed 29,9156000000 0
not_changed 29,9156000000 0
decreased 29,9156000000 -0,0463
decreased 29,9619000000 -0,074
increased 30,0359000000 +0,0343
increased 30,0016000000 +0,0925
decreased 29,9091000000 -0,0271
not_changed 29,9362000000 0
increased 29,9362000000 +0,0406
increased 29,8956000000 +0,0014
not_changed 29,8942000000 0
decreased 29,8942000000 -0,061
decreased 29,9552000000 -0,1157
increased 30,0709000000 +0,0163
not_changed 30,0546000000 0
increased 30,0546000000 +0,1974
decreased 29,8572000000 -0,2208
increased 30,0780000000 +0,0044
not_changed 30,0736000000 0
not_changed 30,0736000000 0
increased 30,0736000000 +0,0639
decreased 30,0097000000 -0,0163
increased 30,0260000000 +0,0147
increased 30,0113000000 +0,0095
decreased 30,0018000000 -0,0245
decreased 30,0263000000 -0,0011
increased 30,0274000000 +0,1944
increased 29,8330000000 +0,0809
decreased 29,7521000000 -0,0302
increased 29,7823000000 +0,0256
increased 29,7567000000 +0,0857
decreased 29,6710000000 -0,0245
decreased 29,6955000000 -0,1075
increased 29,8030000000 +0,0642
increased 29,7388000000 +0,1458
decreased 29,5930000000 -0,0113
decreased 29,6043000000 -0,0394
increased 29,6437000000 +0,0558
increased 29,5879000000 +0,1758
decreased 29,4121000000 -0,0218
decreased 29,4339000000 -0,0397
increased 29,4736000000 +0,0234
decreased 29,4502000000 -0,0234
increased 29,4736000000 +0,0164
decreased 29,4572000000 -0,0218
decreased 29,4790000000 -0,2029
decreased 29,6819000000 -0,1059
decreased 29,7878000000 -0,17
increased 29,9578000000 +0,0813
decreased 29,8765000000 -0,0599
decreased 29,9364000000 -0,0139
decreased 29,9503000000 -0,0025
decreased 29,9528000000 -0,0699
increased 30,0227000000 +0,0618
increased 29,9609000000 +0,1266
not_changed 29,8343000000 0
increased 29,8343000000 +0,2099
decreased 29,6244000000 -0,0575
increased 29,6819000000 +0,1035
not_changed 29,5784000000 0
not_changed 29,5784000000 0
decreased 29,5784000000 -0,0406
decreased 29,6190000000 -0,0934
increased 29,7124000000 +0,0578
increased 29,6546000000 +0,0993
increased 29,5553000000 +0,0711
decreased 29,4842000000 -0,0751
not_changed 29,5593000000 0
increased 29,5593000000 +0,3106
increased 29,2487000000 +0,2218
decreased 29,0269000000 -0,004
increased 29,0309000000 +0,0871
decreased 28,9438000000 -0,0164
increased 28,9602000000 +0,0646
increased 28,8956000000 +0,0047
not_changed 28,8909000000 0
increased 28,8909000000 +0,0326
increased 28,8583000000 +0,0436
decreased 28,8147000000 -0,0095
increased 28,8242000000 +0,0492
decreased 28,7750000000 -0,4361
increased 29,2111000000 +0,0424
decreased 29,1687000000 -0,2452
increased 29,4139000000 +0,2843
decreased 29,1296000000 -0,1062
decreased 29,2358000000 -0,1729
not_changed 29,4087000000 0
not_changed 29,4087000000 0
not_changed 29,4087000000 0
increased 29,4087000000 +0,2167
decreased 29,1920000000 -0,0039
decreased 29,1959000000 -0,1175
increased 29,3134000000 +0,0953
decreased 29,2181000000 -0,0089
increased 29,2270000000 +0,0295
decreased 29,1975000000 -0,0379
decreased 29,2354000000 -0,1021
increased 29,3375000000 +0,1167
decreased 29,2208000000 -0,0124
increased 29,2332000000 +0,0482
decreased 29,1850000000 -0,034
not_changed 29,2190000000 0
increased 29,2190000000 +0,0667
increased 29,1523000000 +0,098
not_changed 29,0543000000 0
decreased 29,0543000000 -0,1441
decreased 29,1984000000 -0,0721
not_changed 29,2705000000 0
not_changed 29,2705000000 0
not_changed 29,2705000000 0
decreased 29,2705000000 -0,0409
increased 29,3114000000 +0,2051
decreased 29,1063000000 -0,007
increased 29,1133000000 +0,0987
decreased 29,0146000000 -0,1609
decreased 29,1755000000 -0,0394
increased 29,2149000000 +0,0283
decreased 29,1866000000 -0,2423
decreased 29,4289000000 -0,0311
increased 29,4600000000 +0,0286
decreased 29,4314000000 -0,0653
increased 29,4967000000 +0,0313
increased 29,4654000000 +0,0934
decreased 29,3720000000 -0,0624
increased 29,4344000000 +0,0359
decreased 29,3985000000 -0,074
not_changed 29,4725000000 0
increased 29,4725000000 +0,1203
decreased 29,3522000000 -0,0794
increased 29,4316000000 +0,0855
increased 29,3461000000 +0,0009
increased 29,3452000000 +0,013
decreased 29,3322000000 -0,0493
increased 29,3815000000 +0,0291
increased 29,3524000000 +0,2168
increased 29,1356000000 +0,1546
decreased 28,9810000000 -0,0967
not_changed 29,0777000000 0
increased 29,0777000000 +0,0833
decreased 28,9944000000 -0,0436
increased 29,0380000000 +0,2692
increased 28,7688000000 +0,0315
increased 28,7373000000 +0,0766
increased 28,6607000000 +0,0187
decreased 28,6420000000 -0,0998
not_changed 28,7418000000 0
increased 28,7418000000 +0,1293
increased 28,6125000000 +0,021
decreased 28,5915000000 -0,1415
decreased 28,7330000000 -0,0218
not_changed 28,7548000000 0
decreased 28,7548000000 -0,0685
increased 28,8233000000 +0,0094
decreased 28,8139000000 -0,0088
decreased 28,8227000000 -0,0531
decreased 28,8758000000 -0,0832
increased 28,9590000000 +0,0684
decreased 28,8906000000 -0,107
not_changed 28,9976000000 0
decreased 28,9976000000 -0,0025
increased 29,0001000000 +0,0749
increased 28,9252000000 +0,2083
not_changed 28,7169000000 0
increased 28,7169000000 +0,037
decreased 28,6799000000 -0,0111
decreased 28,6910000000 -0,1698
decreased 28,8608000000 -0,0492
decreased 28,9100000000 -0,0082
increased 28,9182000000 +0,0654
decreased 28,8528000000 -0,0218
increased 28,8746000000 +0,1867
increased 28,6879000000 +0,0912
increased 28,5967000000 +0,0381
decreased 28,5586000000 -0,1674
increased 28,7260000000 +0,0945
increased 28,6315000000 +1,2598
decreased 27,3717000000 -0,0432
increased 27,4149000000 +0,3757
increased 27,0392000000 +0,0065
decreased 27,0327000000 -0,0722
increased 27,1049000000 +0,1621
decreased 26,9428000000 -0,1729
increased 27,1157000000 +0,0068
decreased 27,1089000000 -0,0007
decreased 27,1096000000 -0,1463
decreased 27,2559000000 -0,024
increased 27,2799000000 +0,3561
decreased 26,9238000000 -0,1593
increased 27,0831000000 +0,1484
not_changed 26,9347000000 0
not_changed 26,9347000000 0
decreased 26,9347000000 -0,0034
decreased 26,9381000000 -0,1423
increased 27,0804000000 +0,0802
increased 27,0002000000 +0,0328
increased 26,9674000000 +0,0544
decreased 26,9130000000 -0,0068
increased 26,9198000000 +0,0218
decreased 26,8980000000 -0,0354
increased 26,9334000000 +0,2151
increased 26,7183000000 +0,045
decreased 26,6733000000 -0,1034
increased 26,7767000000 +0,0479
decreased 26,7288000000 -0,0738
increased 26,8026000000 +0,0041
increased 26,7985000000 +0,2021
decreased 26,5964000000 -0,1246
increased 26,7210000000 +0,0041
increased 26,7169000000 +0,0871
decreased 26,6298000000 -0,4423
decreased 27,0721000000 -0,0912
increased 27,1633000000 +0,0326
increased 27,1307000000 +0,0096
increased 27,1211000000 +0,0776
not_changed 27,0435000000 0
not_changed 27,0435000000 0
not_changed 27,0435000000 0
increased 27,0435000000 +0,1225
increased 26,9210000000 +0,2532
increased 26,6678000000 +0,0245
increased 26,6433000000 +0,3065
decreased 26,3368000000 -0,116
decreased 26,4528000000 -0,1456
decreased 26,5984000000 -0,064
increased 26,6624000000 +0,1484
decreased 26,5140000000 -0,0043
increased 26,5183000000 +0,3608
decreased 26,1575000000 -0,166
decreased 26,3235000000 -0,0544
decreased 26,3779000000 -0,1266
increased 26,5045000000 +0,0531
decreased 26,4514000000 -0,0565
increased 26,5079000000 +0,5999
increased 25,9080000000 +0,1971
increased 25,7109000000 +0,083
increased 25,6279000000 +0,0055
increased 25,6224000000 +0,2208
increased 25,4016000000 +0,0011
increased 25,4005000000 +0,0939
increased 25,3066000000 +0,3825
increased 24,9241000000 +0,8725
decreased 24,0516000000 -0,0047
increased 24,0563000000 +0,0238
increased 24,0325000000 +0,2835
increased 23,7490000000 +0,212
decreased 23,5370000000 -0,0827
increased 23,6197000000 +0,0184
increased 23,6013000000 +0,2382
increased 23,3631000000 +0,281
decreased 23,0821000000 -0,1871
increased 23,2692000000 +0,2627
increased 23,0065000000 +0,0783
decreased 22,9282000000 -0,0119
increased 22,9401000000 +0,0432
increased 22,8969000000 +0,0858
increased 22,8111000000 +0,0401
increased 22,7710000000 +0,0304
not_changed 22,7406000000 0
increased 22,7406000000 +0,0032
decreased 22,7374000000 -0,0499
increased 22,7873000000 +0,049
decreased 22,7383000000 -0,0287
increased 22,7670000000 +0,03
decreased 22,7370000000 -0,0483
increased 22,7853000000 +0,0966
decreased 22,6887000000 -0,0005
increased 22,6892000000 +0,2247
increased 22,4645000000 +0,2094
increased 22,2551000000 +0,1117
increased 22,1434000000 +0,1021
not_changed 22,0413000000 0
decreased 22,0413000000 -0,0941
increased 22,1354000000 +0,111
increased 22,0244000000 +0,1323
decreased 21,8921000000 -0,0619
decreased 21,9540000000 -0,1003
not_changed 22,0543000000 0
increased 22,0543000000 +0,3126
decreased 21,7417000000 -0,0247
decreased 21,7664000000 -0,1178
increased 21,8842000000 +0,1416
decreased 21,7426000000 -0,0038
decreased 21,7464000000 -0,1107
increased 21,8571000000 +0,0962
increased 21,7609000000 +0,0931
increased 21,6678000000 +0,0057
increased 21,6621000000 +0,0006
decreased 21,6615000000 -0,2281
increased 21,8896000000 +0,2253
not_changed 21,6643000000 0
decreased 21,6643000000 -0,0206
increased 21,6849000000 +0,0329
increased 21,6520000000 +0,0607
decreased 21,5913000000 -0,0433
increased 21,6346000000 +0,0473
decreased 21,5873000000 -0,0033
decreased 21,5906000000 -0,2193
increased 21,8099000000 +0,2396
decreased 21,5703000000 -0,0142
increased 21,5845000000 +0,0293
decreased 21,5552000000 -0,0332
decreased 21,5884000000 -0,0146
decreased 21,6030000000 -0,1048
decreased 21,7078000000 -0,1336
increased 21,8414000000 +0,2092
decreased 21,6322000000 -0,0048
increased 21,6370000000 +0,0311
increased 21,6059000000 +0,043
decreased 21,5629000000 -0,0105
increased 21,5734000000 +0,0333
decreased 21,5401000000 -0,0506
increased 21,5907000000 +0,0378
decreased 21,5529000000 -0,0205
increased 21,5734000000 +0,1334
increased 21,4400000000 +0,0016
increased 21,4384000000 +0,0649
decreased 21,3735000000 -0,0191
decreased 21,3926000000 -0,0008
increased 21,3934000000 +0,0006
not_changed 21,3928000000 0
decreased 21,3928000000 -0,011
decreased 21,4038000000 -0,0174
increased 21,4212000000 +0,0258
not_changed 21,3954000000 0
increased 21,3954000000 +0,0011
decreased 21,3943000000 -0,0289
increased 21,4232000000 +0,0211
not_changed 21,4021000000 0
increased 21,4021000000 +0,0407
decreased 21,3614000000 -0,0309
increased 21,3923000000 +0,0937
not_changed 21,2986000000 0
not_changed 21,2986000000 0
increased 21,2986000000 +0,2791
decreased 21,0195000000 -0,0306
decreased 21,0501000000 -0,1219
increased 21,1720000000 +0,0223
increased 21,1497000000 +0,0179
decreased 21,1318000000 -0,0039
increased 21,1357000000 +0,0375
decreased 21,0982000000 -0,0195
decreased 21,1177000000 -0,0287
decreased 21,1464000000 -0,0278
decreased 21,1742000000 -0,1397
decreased 21,3139000000 -0,0303
increased 21,3442000000 +0,1267
increased 21,2175000000 +0,0132
decreased 21,2043000000 -0,1617
decreased 21,3660000000 -0,0387
decreased 21,4047000000 -0,0105
increased 21,4152000000 +0,0675
increased 21,3477000000 +0,0232
decreased 21,3245000000 -0,211
increased 21,5355000000 +0,1081
increased 21,4274000000 +0,1021
decreased 21,3253000000 -0,2592
decreased 21,5845000000 -0,0117
not_changed 21,5962000000 0
decreased 21,5962000000 -0,5727602
decreased 22,1689602000 -0,0434082
increased 22,2123684000 +0,0126782
decreased 22,1996902000 -0,0186875
decreased 22,2183777000 -0,0594228
increased 22,2778005000 +0,0072893
increased 22,2705112000 +0,0744408
increased 22,1960704000 +0,1598907
decreased 22,0361797000 -0,005352
increased 22,0415317000 +0,1347889
increased 21,9067428000 +0,0457343
increased 21,8610085000 +0,2464483
decreased 21,6145602000 -0,0378177
not_changed 21,6523779000 0
increased 21,6523779000 +0,3356695
decreased 21,3167084000 -0,0055565
decreased 21,3222649000 -0,0284252
decreased 21,3506901000 -0,1687535
decreased 21,5194436000 -0,1122901
decreased 21,6317337000 -0,074158
increased 21,7058917000 +0,137564
increased 21,5683277000 +0,0290081
increased 21,5393196000 +0,0549446
decreased 21,4843750000 -0,0771202
increased 21,5614952000 +0,0777108
not_changed 21,4837844000 0
decreased 21,4837844000 -0,0175582
increased 21,5013426000 +0,0350491
decreased 21,4662935000 -0,0452811
decreased 21,5115746000 -0,0447991
decreased 21,5563737000 -0,0102454
decreased 21,5666191000 -0,0170974
increased 21,5837165000 +0,0801228
not_changed 21,5035937000 0
decreased 21,5035937000 -0,0169976
increased 21,5205913000 +0,0458319
increased 21,4747594000 +0,1246182
decreased 21,3501412000 -0,0907944
not_changed 21,4409356000 0
increased 21,4409356000 +0,159219
increased 21,2817166000 +0,033219
not_changed 21,2484976000 0
decreased 21,2484976000 -0,0687589
increased 21,3172565000 +0,0836736
increased 21,2335829000 +0,072616
decreased 21,1609669000 -0,2188038
decreased 21,3797707000 -0,0308144
increased 21,4105851000 +0,1438299
decreased 21,2667552000 -0,0044379
decreased 21,2711931000 -0,166366
increased 21,4375591000 +0,0314737
increased 21,4060854000 +0,0324789
not_changed 21,3736065000 0
not_changed 21,3736065000 0
decreased 21,3736065000 -0,0588898
decreased 21,4324963000 -0,0236468
decreased 21,4561431000 -0,055946
decreased 21,5120891000 -0,2458427
decreased 21,7579318000 -0,1136138
increased 21,8715456000 +0,0683102
decreased 21,8032354000 -0,0092946
increased 21,8125300000 +0,0023081
increased 21,8102219000 +0,212808
decreased 21,5974139000 -0,1257968
increased 21,7232107000 +0,2037671
increased 21,5194436000 +0,0186934
decreased 21,5007502000 -0,0522105
decreased 21,5529607000 -0,2905085
increased 21,8434692000 +0,334226
decreased 21,5092432000 -0,3289697
decreased 21,8382129000 -0,5206604
increased 22,3588733000 +0,0877895
increased 22,2710838000 +0,0949007
not_changed 22,1761831000 0
decreased 22,1761831000 -0,0785169
increased 22,2547000000 +0,6994787
increased 21,5552213000 +0,2663011
increased 21,2889202000 +0,3868089
decreased 20,9021113000 -0,0590096
increased 20,9611209000 +0,0016136
decreased 20,9595073000 -0,0177637
increased 20,9772710000 +0,0322752
decreased 20,9449958000 -0,1085149
decreased 21,0535107000 -0,0010868
not_changed 21,0545975000 0
increased 21,0545975000 +0,1230222
increased 20,9315753000 +0,2281532
increased 20,7034221000 +0,0057636
not_changed 20,6976585000 0
increased 20,6976585000 +0,3754222
increased 20,3222363000 +0,0514448
increased 20,2707915000 +0,0826705
decreased 20,1881210000 -0,0059897
increased 20,1941107000 +0,0716421
decreased 20,1224686000 -0,0437413
decreased 20,1662099000 -0,0129333
decreased 20,1791432000 -0,1978495
not_changed 20,3769927000 0
not_changed 20,3769927000 0
increased 20,3769927000 +0,0648471
decreased 20,3121456000 -0,2014921
decreased 20,5136377000 -0,2424041
decreased 20,7560418000 -0,0380466
decreased 20,7940884000 -0,0599905
increased 20,8540789000 +0,2767663
increased 20,5773126000 +0,0203057
decreased 20,5570069000 -0,136973
increased 20,6939799000 +0,0125761
increased 20,6814038000 +0,3257402
decreased 20,3556636000 -0,0030442
increased 20,3587078000 +0,0954598
decreased 20,2632480000 -0,016603
decreased 20,2798510000 -0,0332878
increased 20,3131388000 +0,1698272
increased 20,1433116000 +0,3269494
decreased 19,8163622000 -0,5185396
increased 20,3349018000 +0,189127
decreased 20,1457748000 -0,1703956
increased 20,3161704000 +0,1788183
increased 20,1373521000 +0,3012865
decreased 19,8360656000 -0,112425
increased 19,9484906000 +0,0824563
increased 19,8660343000 +0,009204
increased 19,8568303000 +0,2118808
increased 19,6449495000 +0,115542
decreased 19,5294075000 -0,0985481
decreased 19,6279556000 -0,1022422
decreased 19,7301978000 -0,0487343
not_changed 19,7789321000 0
not_changed 19,7789321000 0
increased 19,7789321000 +0,1043404
not_changed 19,6745917000 0
increased 19,6745917000 +0,0731518
decreased 19,6014399000 -0,218317
decreased 19,8197569000 -0,0052631
decreased 19,8250200000 -0,0521064
increased 19,8771264000 +0,0492187
decreased 19,8279077000 -0,0405153
increased 19,8684230000 +0,334487
decreased 19,5339360000 -0,4092225
increased 19,9431585000 +0,0713243
increased 19,8718342000 +0,1644871
increased 19,7073471000 +0,1776147
increased 19,5297324000 +0,1867372
decreased 19,3429952000 -0,3278378
increased 19,6708330000 +0,1186606
decreased 19,5521724000 -0,0826899
decreased 19,6348623000 -0,0014161
decreased 19,6362784000 -0,0274512
increased 19,6637296000 +0,0749822
not_changed 19,5887474000 0
Обратите внимание, что информация об обменного курса AED в DZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Алжирский динар

Примечание: График курса обмена валют Дирхам ОАЭ/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Алжирский динар в течение 17143 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.