Обменный курс на сегодня для AED/DZD является AED за DZD, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или DZD.

AED в DZD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:35:49 +0000	31,3326000000	+0,0287
Sat, 28 Oct 2017 07:27:16 +0000	31,3039000000	+0,1704
Tue, 24 Oct 2017 15:33:25 +0000	31,1335000000	+0,1716
Sun, 15 Oct 2017 21:50:25 +0000	30,9619000000	+0,1641
Thu, 12 Oct 2017 18:37:07 +0000	30,7978000000	-0,0678
Wed, 11 Oct 2017 11:22:09 +0000	30,8656000000	+0,0415
Tue, 10 Oct 2017 19:40:41 +0000	30,8241000000	-0,0909
Sat, 07 Oct 2017 13:01:41 +0000	30,9150000000	+0,2143
Sat, 30 Sep 2017 09:53:26 +0000	30,7007000000	-0,0054
Thu, 28 Sep 2017 10:05:10 +0000	30,7061000000	+0,0978
Mon, 25 Sep 2017 22:33:18 +0000	30,6083000000	+0,1092
Fri, 22 Sep 2017 23:06:17 +0000	30,4991000000	-0,0326
Fri, 22 Sep 2017 19:26:27 +0000	30,5317000000	+0,297
Mon, 18 Sep 2017 23:27:20 +0000	30,2347000000	+0,1527
Sun, 10 Sep 2017 23:28:44 +0000	30,0820000000	-0,0013
Sat, 09 Sep 2017 03:32:07 +0000	30,0833000000	+0,0106
Fri, 08 Sep 2017 05:23:42 +0000	30,0727000000	-0,1206
Mon, 04 Sep 2017 23:32:50 +0000	30,1933000000	-0,0259
Sun, 03 Sep 2017 12:40:10 +0000	30,2192000000	+0,3414
Wed, 23 Aug 2017 23:32:32 +0000	29,8778000000	-0,0234
Wed, 23 Aug 2017 03:59:02 +0000	29,9012000000	+0,058
Sun, 20 Aug 2017 05:24:03 +0000	29,8432000000	0
Sat, 19 Aug 2017 23:30:01 +0000	29,8432000000	0
Sat, 19 Aug 2017 00:09:19 +0000	29,8432000000	+0,0594
Tue, 15 Aug 2017 10:05:19 +0000	29,7838000000	-0,0003
Sat, 12 Aug 2017 06:48:03 +0000	29,7841000000	+0,0242
Fri, 11 Aug 2017 01:31:49 +0000	29,7599000000	-0,0694
Wed, 09 Aug 2017 19:03:37 +0000	29,8293000000	+0,3469
Sun, 30 Jul 2017 16:01:12 +0000	29,4824000000	+0,0574
Fri, 28 Jul 2017 14:16:22 +0000	29,4250000000	-0,0593
Thu, 27 Jul 2017 21:27:52 +0000	29,4843000000	-0,098
Wed, 26 Jul 2017 01:41:50 +0000	29,5823000000	+0,034
Tue, 25 Jul 2017 02:22:32 +0000	29,5483000000	-0,0888
Sat, 22 Jul 2017 05:34:20 +0000	29,6371000000	+0,1376
Thu, 20 Jul 2017 22:11:41 +0000	29,4995000000	-0,1144
Wed, 19 Jul 2017 07:51:19 +0000	29,6139000000	-0,0185
Mon, 17 Jul 2017 06:46:02 +0000	29,6324000000	-0,052
Wed, 12 Jul 2017 19:52:10 +0000	29,6844000000	-0,0087
Tue, 11 Jul 2017 23:48:13 +0000	29,6931000000	+0,288
Sun, 09 Jul 2017 03:54:36 +0000	29,4051000000	+0,0026
Fri, 07 Jul 2017 04:08:49 +0000	29,4025000000	+0,0148
Tue, 04 Jul 2017 23:19:55 +0000	29,3877000000	+0,0243
Tue, 04 Jul 2017 01:29:22 +0000	29,3634000000	+0,0371
Mon, 03 Jul 2017 14:09:49 +0000	29,3263000000	-0,1961
Mon, 26 Jun 2017 03:08:08 +0000	29,5224000000	-0,0084
Fri, 23 Jun 2017 05:17:53 +0000	29,5308000000	+0,0544
Mon, 19 Jun 2017 12:01:31 +0000	29,4764000000	-0,022
Sat, 17 Jun 2017 01:51:31 +0000	29,4984000000	-0,0172
Fri, 16 Jun 2017 20:42:40 +0000	29,5156000000	+0,0356
Thu, 15 Jun 2017 09:52:45 +0000	29,4800000000	+0,0575
Wed, 14 Jun 2017 21:22:37 +0000	29,4225000000	-0,0057
Fri, 09 Jun 2017 08:12:31 +0000	29,4282000000	-0,0057
Tue, 06 Jun 2017 13:09:09 +0000	29,4339000000	-0,0147
Sat, 03 Jun 2017 09:19:36 +0000	29,4486000000	-0,0839
Tue, 30 May 2017 04:46:19 +0000	29,5325000000	+0,1056
Sun, 28 May 2017 08:16:19 +0000	29,4269000000	0
Sat, 27 May 2017 21:12:17 +0000	29,4269000000	-0,0797
Fri, 26 May 2017 17:20:28 +0000	29,5066000000	+0,0751
Sat, 20 May 2017 22:06:50 +0000	29,4315000000	-0,2199
Tue, 16 May 2017 03:44:29 +0000	29,6514000000	-0,0831
Sun, 14 May 2017 14:30:41 +0000	29,7345000000	-0,0229
Thu, 11 May 2017 18:42:25 +0000	29,7574000000	+0,0349
Wed, 10 May 2017 11:47:22 +0000	29,7225000000	+0,1367
Fri, 05 May 2017 08:49:55 +0000	29,5858000000	-0,1089
Sat, 29 Apr 2017 10:19:00 +0000	29,6947000000	0
Sat, 29 Apr 2017 05:35:21 +0000	29,6947000000	+0,0558
Fri, 28 Apr 2017 17:45:16 +0000	29,6389000000	+0,016
Thu, 27 Apr 2017 09:01:04 +0000	29,6229000000	-0,0106
Thu, 27 Apr 2017 01:15:11 +0000	29,6335000000	-0,0055
Wed, 26 Apr 2017 11:47:20 +0000	29,6390000000	-0,196
Sat, 22 Apr 2017 16:00:07 +0000	29,8350000000	0
Fri, 21 Apr 2017 11:52:53 +0000	29,8350000000	+0,0526
Fri, 21 Apr 2017 04:42:41 +0000	29,7824000000	-0,0395
Thu, 20 Apr 2017 03:21:05 +0000	29,8219000000	-0,1623
Fri, 14 Apr 2017 17:33:25 +0000	29,9842000000	+0,0572
Thu, 13 Apr 2017 06:31:23 +0000	29,9270000000	+0,0593
Wed, 05 Apr 2017 10:31:23 +0000	29,8677000000	-0,001
Sat, 01 Apr 2017 23:51:02 +0000	29,8687000000	+0,162
Mon, 27 Mar 2017 06:46:03 +0000	29,7067000000	-0,0017
Sun, 26 Mar 2017 01:29:03 +0000	29,7084000000	0
Sat, 25 Mar 2017 11:30:48 +0000	29,7084000000	+0,0409
Wed, 22 Mar 2017 11:55:33 +0000	29,6675000000	-0,1043
Mon, 20 Mar 2017 02:38:23 +0000	29,7718000000	-0,1182
Thu, 16 Mar 2017 07:37:48 +0000	29,8900000000	-0,0378
Tue, 14 Mar 2017 23:02:32 +0000	29,9278000000	+0,1091
Tue, 14 Mar 2017 00:54:25 +0000	29,8187000000	-0,2064
Thu, 02 Mar 2017 22:01:23 +0000	30,0251000000	+0,076
Thu, 02 Mar 2017 04:12:19 +0000	29,9491000000	+0,0855
Tue, 28 Feb 2017 14:51:43 +0000	29,8636000000	-0,071
Tue, 28 Feb 2017 08:11:08 +0000	29,9346000000	-0,0741
Sun, 26 Feb 2017 14:53:45 +0000	30,0087000000	+0,1342
Thu, 23 Feb 2017 14:48:12 +0000	29,8745000000	-0,1255
Thu, 23 Feb 2017 04:57:54 +0000	30,0000000000	+0,0147
Wed, 22 Feb 2017 12:52:46 +0000	29,9853000000	+0,0599
Tue, 21 Feb 2017 21:55:04 +0000	29,9254000000	-0,0003
Sun, 19 Feb 2017 14:47:53 +0000	29,9257000000	-0,01
Wed, 15 Feb 2017 12:54:14 +0000	29,9357000000	+0,1034
Wed, 15 Feb 2017 06:09:39 +0000	29,8323000000	+0,0303
Thu, 09 Feb 2017 12:20:50 +0000	29,8020000000	+0,0561
Fri, 03 Feb 2017 17:23:41 +0000	29,7459000000	-0,067
Sun, 29 Jan 2017 06:21:40 +0000	29,8129000000	-0,0681
Sat, 21 Jan 2017 17:25:07 +0000	29,8810000000	0
Sat, 21 Jan 2017 08:05:51 +0000	29,8810000000	-0,033
Thu, 19 Jan 2017 14:56:35 +0000	29,9140000000	+0,1623
Tue, 17 Jan 2017 15:42:14 +0000	29,7517000000	-0,1448
Mon, 16 Jan 2017 02:41:30 +0000	29,8965000000	-0,0308
Tue, 10 Jan 2017 20:57:25 +0000	29,9273000000	-0,1065
Sat, 07 Jan 2017 17:38:38 +0000	30,0338000000	+0,0757
Fri, 06 Jan 2017 02:30:15 +0000	29,9581000000	-0,0798
Thu, 05 Jan 2017 12:18:37 +0000	30,0379000000	-0,0585
Thu, 05 Jan 2017 04:21:16 +0000	30,0964000000	-0,04
Wed, 04 Jan 2017 04:18:28 +0000	30,1364000000	+0,0158
Tue, 03 Jan 2017 19:02:16 +0000	30,1206000000	+0,1013
Mon, 02 Jan 2017 11:14:27 +0000	30,0193000000	+0,0231
Mon, 02 Jan 2017 05:33:06 +0000	29,9962000000	-0,1206
Sat, 24 Dec 2016 23:43:41 +0000	30,1168000000	-0,1304
Sun, 18 Dec 2016 18:27:54 +0000	30,2472000000	+0,2434
Thu, 15 Dec 2016 03:35:38 +0000	30,0038000000	-0,1408
Sat, 10 Dec 2016 18:18:08 +0000	30,1446000000	+0,1522
Fri, 09 Dec 2016 08:37:49 +0000	29,9924000000	-0,0038
Fri, 09 Dec 2016 03:56:32 +0000	29,9962000000	+0,0923
Thu, 08 Dec 2016 02:03:01 +0000	29,9039000000	-0,1922
Mon, 05 Dec 2016 09:28:13 +0000	30,0961000000	+0,0765
Wed, 30 Nov 2016 14:36:55 +0000	30,0196000000	-0,0626
Tue, 29 Nov 2016 12:09:27 +0000	30,0822000000	-0,1664
Sun, 27 Nov 2016 11:12:32 +0000	30,2486000000	+0,1146
Wed, 23 Nov 2016 16:17:16 +0000	30,1340000000	-0,0027
Tue, 22 Nov 2016 23:16:03 +0000	30,1367000000	-0,0397
Mon, 21 Nov 2016 14:24:16 +0000	30,1764000000	+0,0479
Sat, 19 Nov 2016 19:22:09 +0000	30,1285000000	+0,1666
Thu, 10 Nov 2016 05:20:36 +0000	29,9619000000	+0,1874
Sun, 06 Nov 2016 20:17:48 +0000	29,7745000000	0
Sat, 05 Nov 2016 12:36:10 +0000	29,7745000000	-0,1141
Tue, 25 Oct 2016 16:14:27 +0000	29,8886000000	-0,1528
Wed, 12 Oct 2016 12:04:28 +0000	30,0414000000	+0,1607
Mon, 10 Oct 2016 17:07:47 +0000	29,8807000000	+0,1307
Fri, 30 Sep 2016 04:50:27 +0000	29,7500000000	0
Fri, 30 Sep 2016 01:26:46 +0000	29,7500000000	+0,0354
Thu, 29 Sep 2016 03:42:58 +0000	29,7146000000	+0,1151
Tue, 27 Sep 2016 07:32:02 +0000	29,5995000000	-0,0054
Tue, 27 Sep 2016 00:46:06 +0000	29,6049000000	0
Mon, 26 Sep 2016 19:01:56 +0000	29,6049000000	-0,0093
Mon, 19 Sep 2016 03:31:20 +0000	29,6142000000	0
Sun, 18 Sep 2016 15:41:31 +0000	29,6142000000	+0,0458
Fri, 16 Sep 2016 07:06:02 +0000	29,5684000000	-0,1501
Wed, 14 Sep 2016 01:07:05 +0000	29,7185000000	+0,2057
Sun, 11 Sep 2016 03:02:07 +0000	29,5128000000	0
Sat, 10 Sep 2016 19:27:46 +0000	29,5128000000	0
Sat, 10 Sep 2016 14:41:59 +0000	29,5128000000	-0,2732
Mon, 05 Sep 2016 13:10:08 +0000	29,7860000000	+0,11
Sat, 03 Sep 2016 04:22:44 +0000	29,6760000000	-0,0517
Thu, 01 Sep 2016 16:44:20 +0000	29,7277000000	+0,2145
Sun, 28 Aug 2016 17:22:22 +0000	29,5132000000	0
Sat, 27 Aug 2016 07:01:35 +0000	29,5132000000	-0,0422
Wed, 24 Aug 2016 18:26:03 +0000	29,5554000000	+0,0586
Fri, 19 Aug 2016 23:05:00 +0000	29,4968000000	0
Fri, 19 Aug 2016 18:02:11 +0000	29,4968000000	-0,018
Thu, 18 Aug 2016 18:49:33 +0000	29,5148000000	+0,0161
Tue, 16 Aug 2016 18:22:25 +0000	29,4987000000	-0,2271
Mon, 15 Aug 2016 13:36:20 +0000	29,7258000000	-0,0025
Fri, 12 Aug 2016 17:04:29 +0000	29,7283000000	-0,1135
Sun, 07 Aug 2016 19:58:58 +0000	29,8418000000	-0,0024
Thu, 04 Aug 2016 20:59:51 +0000	29,8442000000	+0,0579
Wed, 03 Aug 2016 11:15:50 +0000	29,7863000000	-0,0008
Wed, 03 Aug 2016 07:54:52 +0000	29,7871000000	-0,0201
Tue, 02 Aug 2016 05:17:30 +0000	29,8072000000	-0,0643
Fri, 29 Jul 2016 20:04:04 +0000	29,8715000000	-0,2036
Tue, 26 Jul 2016 10:10:04 +0000	30,0751000000	+0,0432
Mon, 25 Jul 2016 03:19:50 +0000	30,0319000000	0
Sun, 24 Jul 2016 15:05:37 +0000	30,0319000000	-0,0114
Wed, 20 Jul 2016 09:41:49 +0000	30,0433000000	+0,1277
Sun, 17 Jul 2016 08:30:56 +0000	29,9156000000	0
Sun, 17 Jul 2016 04:57:18 +0000	29,9156000000	0
Sun, 17 Jul 2016 00:51:44 +0000	29,9156000000	0
Fri, 15 Jul 2016 14:34:05 +0000	29,9156000000	-0,0463
Thu, 14 Jul 2016 18:44:28 +0000	29,9619000000	-0,074
Sun, 10 Jul 2016 14:00:11 +0000	30,0359000000	+0,0343
Thu, 07 Jul 2016 04:29:29 +0000	30,0016000000	+0,0925
Tue, 05 Jul 2016 17:33:19 +0000	29,9091000000	-0,0271
Mon, 27 Jun 2016 03:14:42 +0000	29,9362000000	0
Sun, 26 Jun 2016 14:58:33 +0000	29,9362000000	+0,0406
Mon, 20 Jun 2016 21:53:39 +0000	29,8956000000	+0,0014
Sat, 18 Jun 2016 09:15:00 +0000	29,8942000000	0
Fri, 17 Jun 2016 22:25:38 +0000	29,8942000000	-0,061
Mon, 13 Jun 2016 22:34:43 +0000	29,9552000000	-0,1157
Mon, 06 Jun 2016 00:40:57 +0000	30,0709000000	+0,0163
Sat, 04 Jun 2016 09:14:52 +0000	30,0546000000	0
Fri, 03 Jun 2016 23:58:18 +0000	30,0546000000	+0,1974
Fri, 03 Jun 2016 19:28:36 +0000	29,8572000000	-0,2208
Mon, 30 May 2016 11:08:51 +0000	30,0780000000	+0,0044
Sun, 29 May 2016 12:43:13 +0000	30,0736000000	0
Sun, 29 May 2016 01:01:54 +0000	30,0736000000	0
Sat, 28 May 2016 13:25:07 +0000	30,0736000000	+0,0639
Thu, 26 May 2016 20:54:37 +0000	30,0097000000	-0,0163
Wed, 25 May 2016 21:12:25 +0000	30,0260000000	+0,0147
Tue, 24 May 2016 13:45:09 +0000	30,0113000000	+0,0095
Sat, 21 May 2016 01:03:53 +0000	30,0018000000	-0,0245
Fri, 20 May 2016 21:08:49 +0000	30,0263000000	-0,0011
Thu, 19 May 2016 17:39:06 +0000	30,0274000000	+0,1944
Mon, 16 May 2016 03:07:08 +0000	29,8330000000	+0,0809
Wed, 11 May 2016 16:39:04 +0000	29,7521000000	-0,0302
Mon, 09 May 2016 18:52:18 +0000	29,7823000000	+0,0256
Sat, 07 May 2016 19:39:49 +0000	29,7567000000	+0,0857
Mon, 02 May 2016 01:54:15 +0000	29,6710000000	-0,0245
Wed, 27 Apr 2016 16:33:21 +0000	29,6955000000	-0,1075
Sun, 24 Apr 2016 13:56:21 +0000	29,8030000000	+0,0642
Fri, 22 Apr 2016 03:44:35 +0000	29,7388000000	+0,1458
Tue, 19 Apr 2016 18:01:25 +0000	29,5930000000	-0,0113
Mon, 18 Apr 2016 23:41:34 +0000	29,6043000000	-0,0394
Mon, 18 Apr 2016 01:28:26 +0000	29,6437000000	+0,0558
Wed, 13 Apr 2016 20:05:42 +0000	29,5879000000	+0,1758
Mon, 11 Apr 2016 01:43:44 +0000	29,4121000000	-0,0218
Sat, 09 Apr 2016 16:18:41 +0000	29,4339000000	-0,0397
Wed, 06 Apr 2016 11:07:19 +0000	29,4736000000	+0,0234
Tue, 05 Apr 2016 23:26:19 +0000	29,4502000000	-0,0234
Tue, 05 Apr 2016 07:50:30 +0000	29,4736000000	+0,0164
Sat, 02 Apr 2016 21:58:17 +0000	29,4572000000	-0,0218
Thu, 31 Mar 2016 15:22:19 +0000	29,4790000000	-0,2029
Wed, 30 Mar 2016 01:20:45 +0000	29,6819000000	-0,1059
Tue, 29 Mar 2016 16:50:43 +0000	29,7878000000	-0,17
Wed, 23 Mar 2016 19:33:54 +0000	29,9578000000	+0,0813
Tue, 22 Mar 2016 03:19:20 +0000	29,8765000000	-0,0599
Mon, 21 Mar 2016 21:57:52 +0000	29,9364000000	-0,0139
Sat, 19 Mar 2016 11:07:24 +0000	29,9503000000	-0,0025
Fri, 18 Mar 2016 09:10:18 +0000	29,9528000000	-0,0699
Wed, 16 Mar 2016 20:03:10 +0000	30,0227000000	+0,0618
Mon, 14 Mar 2016 22:55:52 +0000	29,9609000000	+0,1266
Sun, 13 Mar 2016 18:53:01 +0000	29,8343000000	0
Sun, 13 Mar 2016 15:28:22 +0000	29,8343000000	+0,2099
Wed, 09 Mar 2016 13:51:11 +0000	29,6244000000	-0,0575
Mon, 07 Mar 2016 03:34:47 +0000	29,6819000000	+0,1035
Sun, 06 Mar 2016 17:07:21 +0000	29,5784000000	0
Sun, 06 Mar 2016 00:56:19 +0000	29,5784000000	0
Sat, 05 Mar 2016 06:05:17 +0000	29,5784000000	-0,0406
Fri, 04 Mar 2016 01:14:06 +0000	29,6190000000	-0,0934
Wed, 02 Mar 2016 22:26:26 +0000	29,7124000000	+0,0578
Wed, 02 Mar 2016 12:26:20 +0000	29,6546000000	+0,0993
Tue, 01 Mar 2016 07:12:40 +0000	29,5553000000	+0,0711
Mon, 29 Feb 2016 09:12:04 +0000	29,4842000000	-0,0751
Sun, 28 Feb 2016 07:21:21 +0000	29,5593000000	0
Sun, 28 Feb 2016 02:24:20 +0000	29,5593000000	+0,3106
Thu, 25 Feb 2016 15:50:35 +0000	29,2487000000	+0,2218
Tue, 23 Feb 2016 21:01:32 +0000	29,0269000000	-0,004
Tue, 23 Feb 2016 15:10:09 +0000	29,0309000000	+0,0871
Mon, 22 Feb 2016 10:53:10 +0000	28,9438000000	-0,0164
Fri, 19 Feb 2016 15:49:59 +0000	28,9602000000	+0,0646
Wed, 17 Feb 2016 16:16:50 +0000	28,8956000000	+0,0047
Tue, 16 Feb 2016 18:15:33 +0000	28,8909000000	0
Tue, 16 Feb 2016 07:19:04 +0000	28,8909000000	+0,0326
Mon, 15 Feb 2016 14:54:08 +0000	28,8583000000	+0,0436
Sun, 14 Feb 2016 08:59:13 +0000	28,8147000000	-0,0095
Wed, 10 Feb 2016 22:48:58 +0000	28,8242000000	+0,0492
Wed, 10 Feb 2016 11:39:08 +0000	28,7750000000	-0,4361
Wed, 03 Feb 2016 17:24:13 +0000	29,2111000000	+0,0424
Tue, 02 Feb 2016 13:16:03 +0000	29,1687000000	-0,2452
Sun, 31 Jan 2016 12:00:38 +0000	29,4139000000	+0,2843
Fri, 29 Jan 2016 01:43:30 +0000	29,1296000000	-0,1062
Mon, 25 Jan 2016 04:23:08 +0000	29,2358000000	-0,1729
Sun, 24 Jan 2016 14:35:20 +0000	29,4087000000	0
Sat, 23 Jan 2016 11:30:24 +0000	29,4087000000	0
Sat, 23 Jan 2016 04:57:04 +0000	29,4087000000	0
Sat, 23 Jan 2016 00:30:56 +0000	29,4087000000	+0,2167
Wed, 20 Jan 2016 04:24:58 +0000	29,1920000000	-0,0039
Tue, 19 Jan 2016 11:27:51 +0000	29,1959000000	-0,1175
Mon, 18 Jan 2016 03:50:45 +0000	29,3134000000	+0,0953
Sun, 17 Jan 2016 22:17:30 +0000	29,2181000000	-0,0089
Thu, 14 Jan 2016 12:31:46 +0000	29,2270000000	+0,0295
Mon, 11 Jan 2016 21:47:53 +0000	29,1975000000	-0,0379
Fri, 08 Jan 2016 17:03:48 +0000	29,2354000000	-0,1021
Wed, 06 Jan 2016 05:31:07 +0000	29,3375000000	+0,1167
Tue, 05 Jan 2016 04:01:03 +0000	29,2208000000	-0,0124
Mon, 04 Jan 2016 14:37:46 +0000	29,2332000000	+0,0482
Mon, 04 Jan 2016 02:16:19 +0000	29,1850000000	-0,034
Sun, 03 Jan 2016 04:22:49 +0000	29,2190000000	0
Sat, 02 Jan 2016 21:51:34 +0000	29,2190000000	+0,0667
Fri, 01 Jan 2016 14:32:53 +0000	29,1523000000	+0,098
Sun, 27 Dec 2015 16:40:03 +0000	29,0543000000	0
Sun, 27 Dec 2015 05:33:56 +0000	29,0543000000	-0,1441
Wed, 23 Dec 2015 09:42:35 +0000	29,1984000000	-0,0721
Sun, 20 Dec 2015 16:56:27 +0000	29,2705000000	0
Sat, 19 Dec 2015 06:29:12 +0000	29,2705000000	0
Sat, 19 Dec 2015 02:40:32 +0000	29,2705000000	0
Fri, 18 Dec 2015 22:02:28 +0000	29,2705000000	-0,0409
Fri, 18 Dec 2015 14:02:38 +0000	29,3114000000	+0,2051
Tue, 15 Dec 2015 01:56:36 +0000	29,1063000000	-0,007
Mon, 14 Dec 2015 06:30:11 +0000	29,1133000000	+0,0987
Wed, 09 Dec 2015 18:36:04 +0000	29,0146000000	-0,1609
Wed, 09 Dec 2015 05:35:22 +0000	29,1755000000	-0,0394
Fri, 04 Dec 2015 23:52:57 +0000	29,2149000000	+0,0283
Fri, 04 Dec 2015 01:13:26 +0000	29,1866000000	-0,2423
Wed, 02 Dec 2015 01:20:17 +0000	29,4289000000	-0,0311
Tue, 01 Dec 2015 09:09:58 +0000	29,4600000000	+0,0286
Thu, 26 Nov 2015 13:37:14 +0000	29,4314000000	-0,0653
Thu, 26 Nov 2015 06:09:32 +0000	29,4967000000	+0,0313
Wed, 25 Nov 2015 18:24:41 +0000	29,4654000000	+0,0934
Wed, 25 Nov 2015 04:52:11 +0000	29,3720000000	-0,0624
Tue, 24 Nov 2015 05:10:31 +0000	29,4344000000	+0,0359
Mon, 23 Nov 2015 14:18:08 +0000	29,3985000000	-0,074
Sun, 22 Nov 2015 14:41:34 +0000	29,4725000000	0
Sat, 21 Nov 2015 03:51:22 +0000	29,4725000000	+0,1203
Fri, 20 Nov 2015 00:30:29 +0000	29,3522000000	-0,0794
Thu, 19 Nov 2015 01:54:52 +0000	29,4316000000	+0,0855
Tue, 17 Nov 2015 02:59:49 +0000	29,3461000000	+0,0009
Mon, 16 Nov 2015 20:09:26 +0000	29,3452000000	+0,013
Sun, 15 Nov 2015 17:03:54 +0000	29,3322000000	-0,0493
Tue, 10 Nov 2015 20:09:50 +0000	29,3815000000	+0,0291
Mon, 09 Nov 2015 23:27:32 +0000	29,3524000000	+0,2168
Wed, 04 Nov 2015 17:54:11 +0000	29,1356000000	+0,1546
Tue, 03 Nov 2015 01:51:25 +0000	28,9810000000	-0,0967
Mon, 02 Nov 2015 02:01:06 +0000	29,0777000000	0
Fri, 30 Oct 2015 09:32:42 +0000	29,0777000000	+0,0833
Wed, 28 Oct 2015 20:04:36 +0000	28,9944000000	-0,0436
Tue, 27 Oct 2015 06:58:53 +0000	29,0380000000	+0,2692
Fri, 23 Oct 2015 19:10:54 +0000	28,7688000000	+0,0315
Fri, 23 Oct 2015 04:13:44 +0000	28,7373000000	+0,0766
Wed, 21 Oct 2015 19:05:37 +0000	28,6607000000	+0,0187
Tue, 20 Oct 2015 18:26:42 +0000	28,6420000000	-0,0998
Sun, 18 Oct 2015 09:41:08 +0000	28,7418000000	0
Sat, 17 Oct 2015 02:41:37 +0000	28,7418000000	+0,1293
Tue, 13 Oct 2015 18:15:25 +0000	28,6125000000	+0,021
Mon, 12 Oct 2015 10:22:28 +0000	28,5915000000	-0,1415
Mon, 12 Oct 2015 03:19:28 +0000	28,7330000000	-0,0218
Sun, 11 Oct 2015 17:27:56 +0000	28,7548000000	0
Sat, 10 Oct 2015 18:34:58 +0000	28,7548000000	-0,0685
Wed, 07 Oct 2015 20:27:34 +0000	28,8233000000	+0,0094
Tue, 06 Oct 2015 21:20:06 +0000	28,8139000000	-0,0088
Fri, 02 Oct 2015 17:01:43 +0000	28,8227000000	-0,0531
Thu, 01 Oct 2015 03:50:43 +0000	28,8758000000	-0,0832
Wed, 30 Sep 2015 16:11:58 +0000	28,9590000000	+0,0684
Tue, 29 Sep 2015 19:47:02 +0000	28,8906000000	-0,107
Sun, 27 Sep 2015 21:54:34 +0000	28,9976000000	0
Sun, 27 Sep 2015 16:25:38 +0000	28,9976000000	-0,0025
Thu, 24 Sep 2015 08:05:48 +0000	29,0001000000	+0,0749
Wed, 23 Sep 2015 08:21:16 +0000	28,9252000000	+0,2083
Sun, 20 Sep 2015 20:53:27 +0000	28,7169000000	0
Sat, 19 Sep 2015 23:40:08 +0000	28,7169000000	+0,037
Fri, 18 Sep 2015 11:27:49 +0000	28,6799000000	-0,0111
Fri, 11 Sep 2015 22:36:24 +0000	28,6910000000	-0,1698
Fri, 11 Sep 2015 09:43:19 +0000	28,8608000000	-0,0492
Tue, 08 Sep 2015 02:20:56 +0000	28,9100000000	-0,0082
Thu, 03 Sep 2015 21:41:41 +0000	28,9182000000	+0,0654
Tue, 01 Sep 2015 07:07:18 +0000	28,8528000000	-0,0218
Sun, 30 Aug 2015 18:08:31 +0000	28,8746000000	+0,1867
Wed, 26 Aug 2015 21:23:18 +0000	28,6879000000	+0,0912
Tue, 25 Aug 2015 20:19:24 +0000	28,5967000000	+0,0381
Sun, 23 Aug 2015 08:29:03 +0000	28,5586000000	-0,1674
Wed, 19 Aug 2015 00:51:25 +0000	28,7260000000	+0,0945
Fri, 14 Aug 2015 20:36:17 +0000	28,6315000000	+1,2598
Fri, 07 Aug 2015 14:07:43 +0000	27,3717000000	-0,0432
Thu, 06 Aug 2015 17:35:13 +0000	27,4149000000	+0,3757
Sun, 02 Aug 2015 02:01:09 +0000	27,0392000000	+0,0065
Thu, 30 Jul 2015 13:00:49 +0000	27,0327000000	-0,0722
Thu, 30 Jul 2015 07:27:13 +0000	27,1049000000	+0,1621
Tue, 28 Jul 2015 01:58:33 +0000	26,9428000000	-0,1729
Mon, 27 Jul 2015 01:19:14 +0000	27,1157000000	+0,0068
Sun, 26 Jul 2015 03:29:36 +0000	27,1089000000	-0,0007
Fri, 24 Jul 2015 17:15:15 +0000	27,1096000000	-0,1463
Fri, 17 Jul 2015 02:05:18 +0000	27,2559000000	-0,024
Thu, 16 Jul 2015 20:58:40 +0000	27,2799000000	+0,3561
Sat, 11 Jul 2015 22:42:19 +0000	26,9238000000	-0,1593
Mon, 06 Jul 2015 23:29:40 +0000	27,0831000000	+0,1484
Sun, 05 Jul 2015 21:17:09 +0000	26,9347000000	0
Sun, 05 Jul 2015 02:49:14 +0000	26,9347000000	0
Sat, 04 Jul 2015 16:25:19 +0000	26,9347000000	-0,0034
Fri, 03 Jul 2015 18:02:43 +0000	26,9381000000	-0,1423
Thu, 02 Jul 2015 06:30:13 +0000	27,0804000000	+0,0802
Wed, 01 Jul 2015 06:09:05 +0000	27,0002000000	+0,0328
Wed, 01 Jul 2015 00:33:50 +0000	26,9674000000	+0,0544
Tue, 30 Jun 2015 09:40:52 +0000	26,9130000000	-0,0068
Sun, 28 Jun 2015 11:27:22 +0000	26,9198000000	+0,0218
Thu, 25 Jun 2015 23:16:36 +0000	26,8980000000	-0,0354
Thu, 25 Jun 2015 05:12:35 +0000	26,9334000000	+0,2151
Tue, 23 Jun 2015 01:14:07 +0000	26,7183000000	+0,045
Thu, 18 Jun 2015 15:04:06 +0000	26,6733000000	-0,1034
Wed, 17 Jun 2015 02:17:11 +0000	26,7767000000	+0,0479
Tue, 16 Jun 2015 15:02:05 +0000	26,7288000000	-0,0738
Sat, 13 Jun 2015 17:24:57 +0000	26,8026000000	+0,0041
Fri, 12 Jun 2015 12:39:12 +0000	26,7985000000	+0,2021
Wed, 10 Jun 2015 20:28:58 +0000	26,5964000000	-0,1246
Sun, 07 Jun 2015 07:01:09 +0000	26,7210000000	+0,0041
Fri, 05 Jun 2015 11:11:23 +0000	26,7169000000	+0,0871
Fri, 05 Jun 2015 06:36:50 +0000	26,6298000000	-0,4423
Sun, 31 May 2015 10:21:24 +0000	27,0721000000	-0,0912
Wed, 27 May 2015 03:58:02 +0000	27,1633000000	+0,0326
Tue, 26 May 2015 23:34:55 +0000	27,1307000000	+0,0096
Tue, 26 May 2015 06:44:35 +0000	27,1211000000	+0,0776
Sun, 24 May 2015 18:42:27 +0000	27,0435000000	0
Sun, 24 May 2015 09:20:25 +0000	27,0435000000	0
Sat, 23 May 2015 18:54:10 +0000	27,0435000000	0
Fri, 22 May 2015 23:26:41 +0000	27,0435000000	+0,1225
Fri, 22 May 2015 02:54:28 +0000	26,9210000000	+0,2532
Sat, 16 May 2015 11:42:19 +0000	26,6678000000	+0,0245
Sat, 09 May 2015 21:03:37 +0000	26,6433000000	+0,3065
Wed, 06 May 2015 15:19:04 +0000	26,3368000000	-0,116
Thu, 30 Apr 2015 01:31:00 +0000	26,4528000000	-0,1456
Tue, 28 Apr 2015 12:08:37 +0000	26,5984000000	-0,064
Sat, 25 Apr 2015 19:36:09 +0000	26,6624000000	+0,1484
Wed, 08 Apr 2015 03:51:11 +0000	26,5140000000	-0,0043
Sun, 05 Apr 2015 11:55:36 +0000	26,5183000000	+0,3608
Tue, 24 Mar 2015 01:56:36 +0000	26,1575000000	-0,166
Sun, 22 Mar 2015 18:59:04 +0000	26,3235000000	-0,0544
Thu, 19 Mar 2015 11:50:03 +0000	26,3779000000	-0,1266
Wed, 18 Mar 2015 23:55:39 +0000	26,5045000000	+0,0531
Wed, 18 Mar 2015 03:38:39 +0000	26,4514000000	-0,0565
Mon, 16 Mar 2015 22:35:20 +0000	26,5079000000	+0,5999
Wed, 04 Mar 2015 22:21:19 +0000	25,9080000000	+0,1971
Thu, 26 Feb 2015 10:37:39 +0000	25,7109000000	+0,083
Sun, 15 Feb 2015 05:40:26 +0000	25,6279000000	+0,0055
Thu, 12 Feb 2015 11:48:09 +0000	25,6224000000	+0,2208
Fri, 06 Feb 2015 04:55:22 +0000	25,4016000000	+0,0011
Wed, 04 Feb 2015 15:57:03 +0000	25,4005000000	+0,0939
Tue, 03 Feb 2015 00:06:49 +0000	25,3066000000	+0,3825
Sun, 25 Jan 2015 11:17:43 +0000	24,9241000000	+0,8725
Thu, 22 Jan 2015 03:28:03 +0000	24,0516000000	-0,0047
Tue, 20 Jan 2015 18:58:32 +0000	24,0563000000	+0,0238
Mon, 12 Jan 2015 14:17:43 +0000	24,0325000000	+0,2835
Mon, 22 Dec 2014 18:59:27 +0000	23,7490000000	+0,212
Fri, 12 Dec 2014 14:34:34 +0000	23,5370000000	-0,0827
Wed, 10 Dec 2014 18:39:19 +0000	23,6197000000	+0,0184
Mon, 01 Dec 2014 01:06:20 +0000	23,6013000000	+0,2382
Tue, 25 Nov 2014 14:10:03 +0000	23,3631000000	+0,281
Mon, 17 Nov 2014 10:43:35 +0000	23,0821000000	-0,1871
Sun, 16 Nov 2014 21:05:36 +0000	23,2692000000	+0,2627
Thu, 13 Nov 2014 11:21:30 +0000	23,0065000000	+0,0783
Wed, 12 Nov 2014 01:30:09 +0000	22,9282000000	-0,0119
Sat, 08 Nov 2014 12:53:04 +0000	22,9401000000	+0,0432
Tue, 04 Nov 2014 01:43:44 +0000	22,8969000000	+0,0858
Sun, 02 Nov 2014 03:24:00 +0000	22,8111000000	+0,0401
Fri, 31 Oct 2014 01:36:36 +0000	22,7710000000	+0,0304
Sat, 25 Oct 2014 21:44:14 +0000	22,7406000000	0
Sat, 25 Oct 2014 09:03:11 +0000	22,7406000000	+0,0032
Thu, 23 Oct 2014 01:24:59 +0000	22,7374000000	-0,0499
Wed, 15 Oct 2014 11:05:37 +0000	22,7873000000	+0,049
Wed, 15 Oct 2014 02:55:10 +0000	22,7383000000	-0,0287
Fri, 10 Oct 2014 23:29:37 +0000	22,7670000000	+0,03
Tue, 07 Oct 2014 13:22:44 +0000	22,7370000000	-0,0483
Fri, 03 Oct 2014 19:16:18 +0000	22,7853000000	+0,0966
Wed, 01 Oct 2014 18:36:15 +0000	22,6887000000	-0,0005
Tue, 30 Sep 2014 11:03:31 +0000	22,6892000000	+0,2247
Sun, 28 Sep 2014 15:49:49 +0000	22,4645000000	+0,2094
Tue, 23 Sep 2014 00:59:41 +0000	22,2551000000	+0,1117
Sun, 21 Sep 2014 04:21:58 +0000	22,1434000000	+0,1021
Sun, 14 Sep 2014 02:02:40 +0000	22,0413000000	0
Sat, 13 Sep 2014 08:15:39 +0000	22,0413000000	-0,0941
Fri, 12 Sep 2014 19:55:46 +0000	22,1354000000	+0,111
Fri, 05 Sep 2014 20:01:12 +0000	22,0244000000	+0,1323
Wed, 03 Sep 2014 19:09:29 +0000	21,8921000000	-0,0619
Sun, 31 Aug 2014 18:46:50 +0000	21,9540000000	-0,1003
Sat, 23 Aug 2014 13:06:10 +0000	22,0543000000	0
Fri, 22 Aug 2014 23:35:02 +0000	22,0543000000	+0,3126
Sat, 16 Aug 2014 12:11:47 +0000	21,7417000000	-0,0247
Wed, 13 Aug 2014 18:08:23 +0000	21,7664000000	-0,1178
Wed, 13 Aug 2014 00:54:06 +0000	21,8842000000	+0,1416
Tue, 12 Aug 2014 03:01:39 +0000	21,7426000000	-0,0038
Mon, 11 Aug 2014 16:57:38 +0000	21,7464000000	-0,1107
Sun, 10 Aug 2014 05:46:08 +0000	21,8571000000	+0,0962
Wed, 06 Aug 2014 04:08:34 +0000	21,7609000000	+0,0931
Fri, 25 Jul 2014 01:57:43 +0000	21,6678000000	+0,0057
Wed, 23 Jul 2014 11:47:06 +0000	21,6621000000	+0,0006
Tue, 22 Jul 2014 01:48:50 +0000	21,6615000000	-0,2281
Sun, 20 Jul 2014 20:39:31 +0000	21,8896000000	+0,2253
Sat, 19 Jul 2014 18:25:14 +0000	21,6643000000	0
Sat, 19 Jul 2014 05:06:06 +0000	21,6643000000	-0,0206
Thu, 17 Jul 2014 20:53:16 +0000	21,6849000000	+0,0329
Thu, 17 Jul 2014 05:15:25 +0000	21,6520000000	+0,0607
Mon, 14 Jul 2014 15:52:36 +0000	21,5913000000	-0,0433
Fri, 11 Jul 2014 12:34:44 +0000	21,6346000000	+0,0473
Thu, 10 Jul 2014 10:38:52 +0000	21,5873000000	-0,0033
Wed, 09 Jul 2014 14:07:16 +0000	21,5906000000	-0,2193
Sun, 06 Jul 2014 05:26:17 +0000	21,8099000000	+0,2396
Thu, 03 Jul 2014 01:01:34 +0000	21,5703000000	-0,0142
Tue, 01 Jul 2014 15:23:03 +0000	21,5845000000	+0,0293
Tue, 01 Jul 2014 03:11:55 +0000	21,5552000000	-0,0332
Fri, 27 Jun 2014 08:23:29 +0000	21,5884000000	-0,0146
Tue, 24 Jun 2014 10:01:43 +0000	21,6030000000	-0,1048
Sun, 22 Jun 2014 13:32:38 +0000	21,7078000000	-0,1336
Mon, 16 Jun 2014 04:20:07 +0000	21,8414000000	+0,2092
Sun, 15 Jun 2014 20:37:39 +0000	21,6322000000	-0,0048
Sun, 15 Jun 2014 13:20:46 +0000	21,6370000000	+0,0311
Fri, 13 Jun 2014 04:31:43 +0000	21,6059000000	+0,043
Mon, 09 Jun 2014 03:06:40 +0000	21,5629000000	-0,0105
Thu, 05 Jun 2014 17:56:14 +0000	21,5734000000	+0,0333
Sun, 01 Jun 2014 09:26:40 +0000	21,5401000000	-0,0506
Thu, 29 May 2014 04:33:57 +0000	21,5907000000	+0,0378
Tue, 27 May 2014 17:37:34 +0000	21,5529000000	-0,0205
Sat, 24 May 2014 10:51:20 +0000	21,5734000000	+0,1334
Thu, 15 May 2014 00:05:57 +0000	21,4400000000	+0,0016
Mon, 12 May 2014 17:32:22 +0000	21,4384000000	+0,0649
Sat, 03 May 2014 04:00:28 +0000	21,3735000000	-0,0191
Mon, 28 Apr 2014 18:15:37 +0000	21,3926000000	-0,0008
Mon, 28 Apr 2014 08:06:05 +0000	21,3934000000	+0,0006
Sat, 26 Apr 2014 10:11:30 +0000	21,3928000000	0
Fri, 25 Apr 2014 19:24:58 +0000	21,3928000000	-0,011
Wed, 23 Apr 2014 10:02:31 +0000	21,4038000000	-0,0174
Tue, 22 Apr 2014 17:47:46 +0000	21,4212000000	+0,0258
Sun, 20 Apr 2014 17:41:33 +0000	21,3954000000	0
Fri, 18 Apr 2014 19:17:06 +0000	21,3954000000	+0,0011
Fri, 18 Apr 2014 11:19:24 +0000	21,3943000000	-0,0289
Tue, 15 Apr 2014 13:51:41 +0000	21,4232000000	+0,0211
Sun, 13 Apr 2014 11:31:12 +0000	21,4021000000	0
Sat, 12 Apr 2014 20:12:43 +0000	21,4021000000	+0,0407
Tue, 01 Apr 2014 08:09:31 +0000	21,3614000000	-0,0309
Fri, 28 Mar 2014 23:01:40 +0000	21,3923000000	+0,0937
Sun, 23 Mar 2014 19:56:06 +0000	21,2986000000	0
Sat, 22 Mar 2014 21:52:07 +0000	21,2986000000	0
Sat, 22 Mar 2014 16:34:26 +0000	21,2986000000	+0,2791
Tue, 18 Mar 2014 09:06:21 +0000	21,0195000000	-0,0306
Mon, 17 Mar 2014 00:22:42 +0000	21,0501000000	-0,1219
Fri, 07 Mar 2014 07:39:11 +0000	21,1720000000	+0,0223
Wed, 05 Mar 2014 10:45:31 +0000	21,1497000000	+0,0179
Mon, 03 Mar 2014 19:02:57 +0000	21,1318000000	-0,0039
Mon, 03 Mar 2014 11:38:29 +0000	21,1357000000	+0,0375
Sat, 01 Mar 2014 09:02:27 +0000	21,0982000000	-0,0195
Wed, 19 Feb 2014 20:36:54 +0000	21,1177000000	-0,0287
Tue, 18 Feb 2014 17:43:43 +0000	21,1464000000	-0,0278
Sun, 16 Feb 2014 20:52:20 +0000	21,1742000000	-0,1397
Fri, 07 Feb 2014 23:21:51 +0000	21,3139000000	-0,0303
Fri, 07 Feb 2014 13:16:04 +0000	21,3442000000	+0,1267
Tue, 28 Jan 2014 21:09:56 +0000	21,2175000000	+0,0132
Mon, 27 Jan 2014 04:52:03 +0000	21,2043000000	-0,1617
Tue, 21 Jan 2014 16:43:37 +0000	21,3660000000	-0,0387
Sun, 19 Jan 2014 11:08:46 +0000	21,4047000000	-0,0105
Sat, 04 Jan 2014 01:41:40 +0000	21,4152000000	+0,0675
Tue, 31 Dec 2013 14:48:51 +0000	21,3477000000	+0,0232
Sat, 28 Dec 2013 20:25:28 +0000	21,3245000000	-0,211
Thu, 26 Dec 2013 15:50:54 +0000	21,5355000000	+0,1081
Sat, 21 Dec 2013 18:31:36 +0000	21,4274000000	+0,1021
Wed, 18 Dec 2013 19:46:26 +0000	21,3253000000	-0,2592
Mon, 09 Dec 2013 17:34:34 +0000	21,5845000000	-0,0117
Mon, 09 Dec 2013 06:03:34 +0000	21,5962000000	0
Sat, 07 Dec 2013 09:53:29 +0000	21,5962000000	-0,5727602
Thu, 21 Nov 2024 09:29:02 +0000	22,1689602000	-0,0434082
Thu, 01 Jan 1970 00:00:01 +0000	22,2123684000	+0,0126782
Thu, 01 Jan 1970 00:00:02 +0000	22,1996902000	-0,0186875
Thu, 01 Jan 1970 00:00:03 +0000	22,2183777000	-0,0594228
Thu, 01 Jan 1970 00:00:04 +0000	22,2778005000	+0,0072893
Thu, 01 Jan 1970 00:00:05 +0000	22,2705112000	+0,0744408
Thu, 01 Jan 1970 00:00:06 +0000	22,1960704000	+0,1598907
Thu, 01 Jan 1970 00:00:07 +0000	22,0361797000	-0,005352
Thu, 01 Jan 1970 00:00:08 +0000	22,0415317000	+0,1347889
Thu, 01 Jan 1970 00:00:09 +0000	21,9067428000	+0,0457343
Thu, 01 Jan 1970 00:00:10 +0000	21,8610085000	+0,2464483
Thu, 01 Jan 1970 00:00:11 +0000	21,6145602000	-0,0378177
Thu, 01 Jan 1970 00:00:12 +0000	21,6523779000	0
Thu, 01 Jan 1970 00:00:13 +0000	21,6523779000	+0,3356695
Thu, 01 Jan 1970 00:00:14 +0000	21,3167084000	-0,0055565
Thu, 01 Jan 1970 00:00:15 +0000	21,3222649000	-0,0284252
Thu, 01 Jan 1970 00:00:16 +0000	21,3506901000	-0,1687535
Thu, 01 Jan 1970 00:00:17 +0000	21,5194436000	-0,1122901
Thu, 01 Jan 1970 00:00:18 +0000	21,6317337000	-0,074158
Thu, 01 Jan 1970 00:00:19 +0000	21,7058917000	+0,137564
Thu, 01 Jan 1970 00:00:20 +0000	21,5683277000	+0,0290081
Thu, 01 Jan 1970 00:00:21 +0000	21,5393196000	+0,0549446
Thu, 01 Jan 1970 00:00:22 +0000	21,4843750000	-0,0771202
Thu, 01 Jan 1970 00:00:23 +0000	21,5614952000	+0,0777108
Thu, 01 Jan 1970 00:00:24 +0000	21,4837844000	0
Thu, 01 Jan 1970 00:00:25 +0000	21,4837844000	-0,0175582
Thu, 01 Jan 1970 00:00:26 +0000	21,5013426000	+0,0350491
Thu, 01 Jan 1970 00:00:27 +0000	21,4662935000	-0,0452811
Thu, 01 Jan 1970 00:00:28 +0000	21,5115746000	-0,0447991
Thu, 01 Jan 1970 00:00:29 +0000	21,5563737000	-0,0102454
Thu, 01 Jan 1970 00:00:30 +0000	21,5666191000	-0,0170974
Thu, 01 Jan 1970 00:00:31 +0000	21,5837165000	+0,0801228
Thu, 01 Jan 1970 00:00:32 +0000	21,5035937000	0
Thu, 01 Jan 1970 00:00:33 +0000	21,5035937000	-0,0169976
Thu, 01 Jan 1970 00:00:34 +0000	21,5205913000	+0,0458319
Thu, 01 Jan 1970 00:00:35 +0000	21,4747594000	+0,1246182
Thu, 01 Jan 1970 00:00:36 +0000	21,3501412000	-0,0907944
Thu, 01 Jan 1970 00:00:37 +0000	21,4409356000	0
Thu, 01 Jan 1970 00:00:38 +0000	21,4409356000	+0,159219
Thu, 01 Jan 1970 00:00:39 +0000	21,2817166000	+0,033219
Thu, 01 Jan 1970 00:00:40 +0000	21,2484976000	0
Thu, 01 Jan 1970 00:00:41 +0000	21,2484976000	-0,0687589
Thu, 01 Jan 1970 00:00:42 +0000	21,3172565000	+0,0836736
Thu, 01 Jan 1970 00:00:43 +0000	21,2335829000	+0,072616
Thu, 01 Jan 1970 00:00:44 +0000	21,1609669000	-0,2188038
Thu, 01 Jan 1970 00:00:45 +0000	21,3797707000	-0,0308144
Thu, 01 Jan 1970 00:00:46 +0000	21,4105851000	+0,1438299
Thu, 01 Jan 1970 00:00:47 +0000	21,2667552000	-0,0044379
Thu, 01 Jan 1970 00:00:48 +0000	21,2711931000	-0,166366
Thu, 01 Jan 1970 00:00:49 +0000	21,4375591000	+0,0314737
Thu, 01 Jan 1970 00:00:50 +0000	21,4060854000	+0,0324789
Thu, 01 Jan 1970 00:00:51 +0000	21,3736065000	0
Thu, 01 Jan 1970 00:00:52 +0000	21,3736065000	0
Thu, 01 Jan 1970 00:00:53 +0000	21,3736065000	-0,0588898
Thu, 01 Jan 1970 00:00:54 +0000	21,4324963000	-0,0236468
Thu, 01 Jan 1970 00:00:55 +0000	21,4561431000	-0,055946
Thu, 01 Jan 1970 00:00:56 +0000	21,5120891000	-0,2458427
Thu, 01 Jan 1970 00:00:57 +0000	21,7579318000	-0,1136138
Thu, 01 Jan 1970 00:00:58 +0000	21,8715456000	+0,0683102
Thu, 01 Jan 1970 00:00:59 +0000	21,8032354000	-0,0092946
Thu, 01 Jan 1970 00:01:00 +0000	21,8125300000	+0,0023081
Thu, 01 Jan 1970 00:01:01 +0000	21,8102219000	+0,212808
Thu, 01 Jan 1970 00:01:02 +0000	21,5974139000	-0,1257968
Thu, 01 Jan 1970 00:01:03 +0000	21,7232107000	+0,2037671
Thu, 01 Jan 1970 00:01:04 +0000	21,5194436000	+0,0186934
Thu, 01 Jan 1970 00:01:05 +0000	21,5007502000	-0,0522105
Thu, 01 Jan 1970 00:01:06 +0000	21,5529607000	-0,2905085
Thu, 01 Jan 1970 00:01:07 +0000	21,8434692000	+0,334226
Thu, 01 Jan 1970 00:01:08 +0000	21,5092432000	-0,3289697
Thu, 01 Jan 1970 00:01:09 +0000	21,8382129000	-0,5206604
Thu, 01 Jan 1970 00:01:10 +0000	22,3588733000	+0,0877895
Thu, 01 Jan 1970 00:01:11 +0000	22,2710838000	+0,0949007
Thu, 01 Jan 1970 00:01:12 +0000	22,1761831000	0
Thu, 01 Jan 1970 00:01:13 +0000	22,1761831000	-0,0785169
Thu, 01 Jan 1970 00:01:14 +0000	22,2547000000	+0,6994787
Thu, 01 Jan 1970 00:01:15 +0000	21,5552213000	+0,2663011
Thu, 01 Jan 1970 00:01:16 +0000	21,2889202000	+0,3868089
Thu, 01 Jan 1970 00:01:17 +0000	20,9021113000	-0,0590096
Thu, 01 Jan 1970 00:01:18 +0000	20,9611209000	+0,0016136
Thu, 01 Jan 1970 00:01:19 +0000	20,9595073000	-0,0177637
Thu, 01 Jan 1970 00:01:20 +0000	20,9772710000	+0,0322752
Thu, 01 Jan 1970 00:01:21 +0000	20,9449958000	-0,1085149
Thu, 01 Jan 1970 00:01:22 +0000	21,0535107000	-0,0010868
Thu, 01 Jan 1970 00:01:23 +0000	21,0545975000	0
Thu, 01 Jan 1970 00:01:24 +0000	21,0545975000	+0,1230222
Thu, 01 Jan 1970 00:01:25 +0000	20,9315753000	+0,2281532
Thu, 01 Jan 1970 00:01:26 +0000	20,7034221000	+0,0057636
Thu, 01 Jan 1970 00:01:27 +0000	20,6976585000	0
Thu, 01 Jan 1970 00:01:28 +0000	20,6976585000	+0,3754222
Thu, 01 Jan 1970 00:01:29 +0000	20,3222363000	+0,0514448
Thu, 01 Jan 1970 00:01:30 +0000	20,2707915000	+0,0826705
Thu, 01 Jan 1970 00:01:31 +0000	20,1881210000	-0,0059897
Thu, 01 Jan 1970 00:01:32 +0000	20,1941107000	+0,0716421
Thu, 01 Jan 1970 00:01:33 +0000	20,1224686000	-0,0437413
Thu, 01 Jan 1970 00:01:34 +0000	20,1662099000	-0,0129333
Thu, 01 Jan 1970 00:01:35 +0000	20,1791432000	-0,1978495
Thu, 01 Jan 1970 00:01:36 +0000	20,3769927000	0
Thu, 01 Jan 1970 00:01:37 +0000	20,3769927000	0
Thu, 01 Jan 1970 00:01:38 +0000	20,3769927000	+0,0648471
Thu, 01 Jan 1970 00:01:39 +0000	20,3121456000	-0,2014921
Thu, 01 Jan 1970 00:01:40 +0000	20,5136377000	-0,2424041
Thu, 01 Jan 1970 00:01:41 +0000	20,7560418000	-0,0380466
Thu, 01 Jan 1970 00:01:42 +0000	20,7940884000	-0,0599905
Thu, 01 Jan 1970 00:01:43 +0000	20,8540789000	+0,2767663
Thu, 01 Jan 1970 00:01:44 +0000	20,5773126000	+0,0203057
Thu, 01 Jan 1970 00:01:45 +0000	20,5570069000	-0,136973
Thu, 01 Jan 1970 00:01:46 +0000	20,6939799000	+0,0125761
Thu, 01 Jan 1970 00:01:47 +0000	20,6814038000	+0,3257402
Thu, 01 Jan 1970 00:01:48 +0000	20,3556636000	-0,0030442
Thu, 01 Jan 1970 00:01:49 +0000	20,3587078000	+0,0954598
Thu, 01 Jan 1970 00:01:50 +0000	20,2632480000	-0,016603
Thu, 01 Jan 1970 00:01:51 +0000	20,2798510000	-0,0332878
Thu, 01 Jan 1970 00:01:52 +0000	20,3131388000	+0,1698272
Thu, 01 Jan 1970 00:01:53 +0000	20,1433116000	+0,3269494
Thu, 01 Jan 1970 00:01:54 +0000	19,8163622000	-0,5185396
Thu, 01 Jan 1970 00:01:55 +0000	20,3349018000	+0,189127
Thu, 01 Jan 1970 00:01:56 +0000	20,1457748000	-0,1703956
Thu, 01 Jan 1970 00:01:57 +0000	20,3161704000	+0,1788183
Thu, 01 Jan 1970 00:01:58 +0000	20,1373521000	+0,3012865
Thu, 01 Jan 1970 00:01:59 +0000	19,8360656000	-0,112425
Thu, 01 Jan 1970 00:02:00 +0000	19,9484906000	+0,0824563
Thu, 01 Jan 1970 00:02:01 +0000	19,8660343000	+0,009204
Thu, 01 Jan 1970 00:02:02 +0000	19,8568303000	+0,2118808
Thu, 01 Jan 1970 00:02:03 +0000	19,6449495000	+0,115542
Thu, 01 Jan 1970 00:02:04 +0000	19,5294075000	-0,0985481
Thu, 01 Jan 1970 00:02:05 +0000	19,6279556000	-0,1022422
Thu, 01 Jan 1970 00:02:06 +0000	19,7301978000	-0,0487343
Thu, 01 Jan 1970 00:02:07 +0000	19,7789321000	0
Thu, 01 Jan 1970 00:02:08 +0000	19,7789321000	0
Thu, 01 Jan 1970 00:02:09 +0000	19,7789321000	+0,1043404
Thu, 01 Jan 1970 00:02:10 +0000	19,6745917000	0
Thu, 01 Jan 1970 00:02:11 +0000	19,6745917000	+0,0731518
Thu, 01 Jan 1970 00:02:12 +0000	19,6014399000	-0,218317
Thu, 01 Jan 1970 00:02:13 +0000	19,8197569000	-0,0052631
Thu, 01 Jan 1970 00:02:14 +0000	19,8250200000	-0,0521064
Thu, 01 Jan 1970 00:02:15 +0000	19,8771264000	+0,0492187
Thu, 01 Jan 1970 00:02:16 +0000	19,8279077000	-0,0405153
Thu, 01 Jan 1970 00:02:17 +0000	19,8684230000	+0,334487
Thu, 01 Jan 1970 00:02:18 +0000	19,5339360000	-0,4092225
Thu, 01 Jan 1970 00:02:19 +0000	19,9431585000	+0,0713243
Thu, 01 Jan 1970 00:02:20 +0000	19,8718342000	+0,1644871
Thu, 01 Jan 1970 00:02:21 +0000	19,7073471000	+0,1776147
Thu, 01 Jan 1970 00:02:22 +0000	19,5297324000	+0,1867372
Thu, 01 Jan 1970 00:02:23 +0000	19,3429952000	-0,3278378
Thu, 01 Jan 1970 00:02:24 +0000	19,6708330000	+0,1186606
Thu, 01 Jan 1970 00:02:25 +0000	19,5521724000	-0,0826899
Thu, 01 Jan 1970 00:02:26 +0000	19,6348623000	-0,0014161
Thu, 01 Jan 1970 00:02:27 +0000	19,6362784000	-0,0274512
Thu, 01 Jan 1970 00:02:28 +0000	19,6637296000	+0,0749822
Thu, 01 Jan 1970 00:02:29 +0000	19,5887474000	0

Обратите внимание, что информация об обменного курса AED в DZD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:35:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Алжирский динар

Примечание: График курса обмена валют Дирхам ОАЭ/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Алжирский динар в течение 17470 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.