Обменный курс на сегодня для AED/EEK является AED за EEK, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или EEK.

AED в EEK обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 20:35:55 +0000	3,5627308200	+0,1017029
Sat, 10 Mar 2018 16:46:10 +0000	3,4610279200	-0,19714716
Mon, 30 Oct 2017 17:58:02 +0000	3,6581750800	0
Mon, 30 Oct 2017 11:37:11 +0000	3,6581750800	-0,00625864
Mon, 30 Oct 2017 03:34:56 +0000	3,6644337200	-0,00156466
Sat, 28 Oct 2017 03:12:25 +0000	3,6659983800	+3,43169838
Sat, 28 Oct 2017 03:12:24 +0000	0,2343000000	-3,41761644
Thu, 26 Oct 2017 22:44:46 +0000	3,6519164400	+0,0078233
Thu, 26 Oct 2017 17:17:42 +0000	3,6440931400	+0,02659922
Wed, 25 Oct 2017 06:25:16 +0000	3,6174939200	+0,00156466
Tue, 24 Oct 2017 17:45:00 +0000	3,6159292600	-0,00469398
Tue, 24 Oct 2017 05:45:18 +0000	3,6206232400	+0,02190524
Thu, 19 Oct 2017 18:51:15 +0000	3,5987180000	-0,0078233
Thu, 19 Oct 2017 02:49:49 +0000	3,6065413000	-0,01251728
Tue, 17 Oct 2017 06:57:59 +0000	3,6190585800	+0,01721126
Sun, 15 Oct 2017 21:49:21 +0000	3,6018473200	+0,00156466
Sun, 15 Oct 2017 03:25:09 +0000	3,6002826600	+3,37018266
Sun, 15 Oct 2017 03:25:08 +0000	0,2301000000	-3,37174732
Wed, 11 Oct 2017 05:44:29 +0000	3,6018473200	-0,02503456
Sat, 07 Oct 2017 16:47:28 +0000	3,6268818800	+3,39508188
Sat, 07 Oct 2017 16:47:27 +0000	0,2318000000	-3,39508188
Fri, 06 Oct 2017 21:21:23 +0000	3,6268818800	+0,02659922
Sat, 30 Sep 2017 10:26:44 +0000	3,6002826600	0
Sat, 30 Sep 2017 07:06:44 +0000	3,6002826600	+3,37018266
Sat, 30 Sep 2017 07:06:43 +0000	0,2301000000	-3,37018266
Sat, 30 Sep 2017 02:18:50 +0000	3,6002826600	+3,37018266
Sat, 30 Sep 2017 02:18:49 +0000	0,2301000000	-3,38113528
Thu, 28 Sep 2017 19:45:21 +0000	3,6112352800	-0,0078233
Thu, 28 Sep 2017 08:07:08 +0000	3,6190585800	+0,0078233
Wed, 27 Sep 2017 04:55:38 +0000	3,6112352800	+0,05789242
Fri, 22 Sep 2017 11:46:41 +0000	3,5533428600	+0,00469398
Wed, 20 Sep 2017 13:03:43 +0000	3,5486488800	+3,32184888
Wed, 20 Sep 2017 13:03:42 +0000	0,2268000000	-3,31871956
Tue, 19 Sep 2017 10:59:42 +0000	3,5455195600	-0,01408194
Sat, 16 Sep 2017 17:26:41 +0000	3,5596015000	0
Sat, 16 Sep 2017 06:17:50 +0000	3,5596015000	-0,01251728
Fri, 15 Sep 2017 05:32:16 +0000	3,5721187800	+0,01408194
Tue, 12 Sep 2017 23:53:49 +0000	3,5580368400	+0,00938796
Mon, 11 Sep 2017 04:54:56 +0000	3,5486488800	+0,00469398
Mon, 11 Sep 2017 00:35:07 +0000	3,5439549000	+0,00469398
Sat, 09 Sep 2017 02:59:48 +0000	3,5392609200	+0,0078233
Fri, 08 Sep 2017 06:44:07 +0000	3,5314376200	-0,03285786
Wed, 30 Aug 2017 08:09:16 +0000	3,5642954800	+0,02034058
Tue, 29 Aug 2017 13:54:18 +0000	3,5439549000	+3,3174549
Tue, 29 Aug 2017 13:54:17 +0000	0,2265000000	-3,3331015
Tue, 29 Aug 2017 02:47:13 +0000	3,5596015000	-0,04850446
Thu, 24 Aug 2017 05:36:33 +0000	3,6081059600	+3,37750596
Thu, 24 Aug 2017 05:36:32 +0000	0,2306000000	-3,4072345
Wed, 16 Aug 2017 14:37:42 +0000	3,6378345000	+3,4053345
Wed, 16 Aug 2017 14:37:41 +0000	0,2325000000	-3,38499392
Mon, 14 Aug 2017 21:21:51 +0000	3,6174939200	+3,38629392
Mon, 14 Aug 2017 21:21:50 +0000	0,2312000000	-3,38159994
Mon, 14 Aug 2017 11:18:40 +0000	3,6127999400	+3,38189994
Mon, 14 Aug 2017 11:18:39 +0000	0,2309000000	-3,37251198
Sat, 12 Aug 2017 23:46:06 +0000	3,6034119800	+3,37311198
Sat, 12 Aug 2017 23:46:05 +0000	0,2303000000	-3,37154732
Fri, 11 Aug 2017 19:53:30 +0000	3,6018473200	-0,02190524
Thu, 10 Aug 2017 18:04:54 +0000	3,6237525600	-0,00312932
Thu, 10 Aug 2017 02:42:02 +0000	3,6268818800	+3,39508188
Thu, 10 Aug 2017 02:42:01 +0000	0,2318000000	-3,37630596
Tue, 01 Aug 2017 22:13:12 +0000	3,6081059600	+3,37750596
Tue, 01 Aug 2017 22:13:11 +0000	0,2306000000	-3,40097586
Mon, 31 Jul 2017 12:04:34 +0000	3,6315758600	+3,39947586
Mon, 31 Jul 2017 12:04:33 +0000	0,2321000000	-3,39321722
Sun, 30 Jul 2017 07:31:18 +0000	3,6253172200	-0,0391165
Wed, 26 Jul 2017 06:38:01 +0000	3,6644337200	+3,43023372
Wed, 26 Jul 2017 06:38:00 +0000	0,2342000000	-3,40989314
Tue, 25 Jul 2017 12:57:51 +0000	3,6440931400	+3,41119314
Tue, 25 Jul 2017 12:57:50 +0000	0,2329000000	-3,42371042
Mon, 24 Jul 2017 09:26:56 +0000	3,6566104200	+0,00312932
Sat, 22 Jul 2017 08:39:49 +0000	3,6534811000	+3,4199811
Sat, 22 Jul 2017 08:39:48 +0000	0,2335000000	-3,46379158
Wed, 19 Jul 2017 08:28:09 +0000	3,6972915800	-0,01877592
Mon, 17 Jul 2017 04:19:54 +0000	3,7160675000	+3,4785675
Mon, 17 Jul 2017 04:19:53 +0000	0,2375000000	-3,50360206
Mon, 10 Jul 2017 12:31:42 +0000	3,7411020600	+3,50200206
Mon, 10 Jul 2017 12:31:41 +0000	0,2391000000	-3,49730808
Sun, 09 Jul 2017 02:26:07 +0000	3,7364080800	+0,00312932
Fri, 07 Jul 2017 02:32:30 +0000	3,7332787600	-0,02034058
Tue, 04 Jul 2017 15:36:22 +0000	3,7536193400	+3,51371934
Tue, 04 Jul 2017 15:36:21 +0000	0,2399000000	-3,4918141
Mon, 03 Jul 2017 03:00:57 +0000	3,7317141000	+0,00312932
Sat, 01 Jul 2017 03:02:46 +0000	3,7285847800	+3,49028478
Sat, 01 Jul 2017 03:02:45 +0000	0,2383000000	-3,4934141
Fri, 30 Jun 2017 17:31:16 +0000	3,7317141000	+0,00625864
Thu, 29 Jun 2017 19:02:35 +0000	3,7254554600	-0,00469398
Thu, 29 Jun 2017 14:12:38 +0000	3,7301494400	-0,01251728
Thu, 29 Jun 2017 00:17:38 +0000	3,7426667200	-0,01721126
Wed, 28 Jun 2017 12:46:45 +0000	3,7598779800	-0,04381048
Fri, 23 Jun 2017 18:51:44 +0000	3,8036884600	-0,02190524
Wed, 21 Jun 2017 07:22:36 +0000	3,8255937000	-0,00156466
Tue, 20 Jun 2017 21:24:17 +0000	3,8271583600	+3,58255836
Tue, 20 Jun 2017 21:24:16 +0000	0,2446000000	-3,57004108
Mon, 19 Jun 2017 15:19:56 +0000	3,8146410800	-0,0078233
Thu, 15 Jun 2017 20:47:54 +0000	3,8224643800	+0,01877592
Wed, 14 Jun 2017 21:22:41 +0000	3,8036884600	+3,56058846
Wed, 14 Jun 2017 21:22:40 +0000	0,2431000000	-3,55745914
Mon, 12 Jun 2017 03:40:50 +0000	3,8005591400	-0,00469398
Sun, 11 Jun 2017 11:17:02 +0000	3,8052531200	0
Sun, 11 Jun 2017 06:48:17 +0000	3,8052531200	-0,00156466
Fri, 09 Jun 2017 18:26:03 +0000	3,8068177800	+0,02972854
Tue, 06 Jun 2017 18:18:01 +0000	3,7770892400	+0,00156466
Sat, 03 Jun 2017 09:01:14 +0000	3,7755245800	-0,02972854
Wed, 31 May 2017 10:20:11 +0000	3,8052531200	+3,56205312
Wed, 31 May 2017 10:20:10 +0000	0,2432000000	-3,5823937
Tue, 30 May 2017 00:55:20 +0000	3,8255937000	+0,01251728
Mon, 29 May 2017 17:37:14 +0000	3,8130764200	+0,00469398
Sat, 27 May 2017 18:31:11 +0000	3,8083824400	+3,56498244
Sat, 27 May 2017 18:31:10 +0000	0,2434000000	-3,54933584
Wed, 24 May 2017 23:45:50 +0000	3,7927358400	-0,01408194
Wed, 24 May 2017 11:38:35 +0000	3,8068177800	+3,56351778
Wed, 24 May 2017 11:38:34 +0000	0,2433000000	-3,55725914
Sun, 21 May 2017 06:31:07 +0000	3,8005591400	+3,55765914
Sun, 21 May 2017 06:31:06 +0000	0,2429000000	-3,55765914
Sat, 20 May 2017 09:09:05 +0000	3,8005591400	-0,03285786
Thu, 18 May 2017 12:45:40 +0000	3,8334170000	+0,01408194
Thu, 18 May 2017 04:20:56 +0000	3,8193350600	-0,09857358
Fri, 12 May 2017 06:35:04 +0000	3,9179086400	-0,00312932
Thu, 11 May 2017 22:39:56 +0000	3,9210379600	+3,67043796
Thu, 11 May 2017 22:39:55 +0000	0,2506000000	-3,6688733
Thu, 11 May 2017 13:44:08 +0000	3,9194733000	+0,02190524
Mon, 08 May 2017 17:18:54 +0000	3,8975680600	+0,01877592
Fri, 05 May 2017 03:53:27 +0000	3,8787921400	-0,01721126
Wed, 03 May 2017 03:14:50 +0000	3,8960034000	-0,01408194
Sun, 30 Apr 2017 07:55:18 +0000	3,9100853400	+3,66018534
Sun, 30 Apr 2017 07:55:17 +0000	0,2499000000	-3,66018534
Sun, 30 Apr 2017 03:05:24 +0000	3,9100853400	0
Sat, 29 Apr 2017 19:23:13 +0000	3,9100853400	+0,00312932
Wed, 26 Apr 2017 21:56:02 +0000	3,9069560200	-0,00312932
Wed, 26 Apr 2017 11:47:21 +0000	3,9100853400	-0,02034058
Mon, 24 Apr 2017 01:37:06 +0000	3,9304259200	-0,04381048
Fri, 21 Apr 2017 00:10:59 +0000	3,9742364000	+3,7202364
Fri, 21 Apr 2017 00:10:58 +0000	0,2540000000	-3,71554242
Tue, 18 Apr 2017 19:32:18 +0000	3,9695424200	-0,04381048
Sun, 16 Apr 2017 09:00:21 +0000	4,0133529000	0
Thu, 13 Apr 2017 18:22:31 +0000	4,0133529000	+3,7568529
Thu, 13 Apr 2017 18:22:30 +0000	0,2565000000	-3,74746494
Thu, 13 Apr 2017 11:20:19 +0000	4,0039649400	-0,01877592
Sun, 09 Apr 2017 18:55:57 +0000	4,0227408600	0
Sun, 09 Apr 2017 13:31:14 +0000	4,0227408600	+0,01721126
Fri, 07 Apr 2017 12:25:56 +0000	4,0055296000	+3,7495296
Fri, 07 Apr 2017 12:25:55 +0000	0,2560000000	-3,73701232
Wed, 05 Apr 2017 10:31:26 +0000	3,9930123200	+3,73781232
Wed, 05 Apr 2017 10:31:25 +0000	0,2552000000	-3,67522592
Sun, 26 Mar 2017 20:10:29 +0000	3,9304259200	-0,01095262
Sun, 26 Mar 2017 05:29:51 +0000	3,9413785400	0
Sat, 25 Mar 2017 03:49:41 +0000	3,9413785400	+3,68947854
Sat, 25 Mar 2017 03:49:40 +0000	0,2519000000	-3,68947854
Fri, 24 Mar 2017 23:11:56 +0000	3,9413785400	-0,0078233
Thu, 23 Mar 2017 01:22:22 +0000	3,9492018400	-0,01408194
Fri, 17 Mar 2017 17:55:24 +0000	3,9632837800	-0,01408194
Thu, 16 Mar 2017 09:37:19 +0000	3,9773657200	-0,03755184
Tue, 14 Mar 2017 23:02:45 +0000	4,0149175600	+0,0234699
Sun, 12 Mar 2017 00:46:57 +0000	3,9914476600	-0,04224582
Wed, 08 Mar 2017 05:20:04 +0000	4,0336934800	-0,0078233
Fri, 03 Mar 2017 11:38:35 +0000	4,0415167800	-0,00312932
Thu, 02 Mar 2017 05:27:12 +0000	4,0446461000	+0,00469398
Wed, 01 Mar 2017 09:31:07 +0000	4,0399521200	+3,78175212
Wed, 01 Mar 2017 09:31:06 +0000	0,2582000000	-3,75984688
Tue, 28 Feb 2017 14:51:48 +0000	4,0180468800	+3,76124688
Tue, 28 Feb 2017 14:51:47 +0000	0,2568000000	-3,76750552
Tue, 28 Feb 2017 08:11:10 +0000	4,0243055200	-0,00938796
Sun, 26 Feb 2017 22:57:17 +0000	4,0336934800	+0,00938796
Fri, 24 Feb 2017 17:08:26 +0000	4,0243055200	+0,00938796
Mon, 20 Feb 2017 01:36:51 +0000	4,0149175600	+3,75831756
Mon, 20 Feb 2017 01:36:50 +0000	0,2566000000	-3,733283
Thu, 16 Feb 2017 21:43:31 +0000	3,9898830000	-0,02190524
Thu, 16 Feb 2017 04:42:33 +0000	4,0117882400	0
Mon, 13 Feb 2017 03:30:49 +0000	4,0117882400	+0,02816388
Wed, 08 Feb 2017 23:36:10 +0000	3,9836243600	+0,03442252
Sun, 05 Feb 2017 15:34:31 +0000	3,9492018400	+3,69680184
Sun, 05 Feb 2017 15:34:30 +0000	0,2524000000	-3,70306048
Wed, 01 Feb 2017 23:38:15 +0000	3,9554604800	-0,02659922
Sun, 29 Jan 2017 06:21:45 +0000	3,9820597000	+3,7275597
Sun, 29 Jan 2017 06:21:44 +0000	0,2545000000	-3,7275597
Sat, 28 Jan 2017 21:06:42 +0000	3,9820597000	-0,00156466
Fri, 27 Jan 2017 09:53:11 +0000	3,9836243600	+0,0156466
Wed, 25 Jan 2017 19:08:54 +0000	3,9679777600	-0,01251728
Wed, 18 Jan 2017 10:20:48 +0000	3,9804950400	+0,00312932
Tue, 17 Jan 2017 18:09:10 +0000	3,9773657200	-0,03598718
Mon, 16 Jan 2017 19:30:59 +0000	4,0133529000	-0,02816388
Sun, 08 Jan 2017 23:54:55 +0000	4,0415167800	0
Sat, 07 Jan 2017 14:00:20 +0000	4,0415167800	-0,03285786
Wed, 04 Jan 2017 14:50:14 +0000	4,0743746400	+3,81397464
Wed, 04 Jan 2017 14:50:13 +0000	0,2604000000	-3,78581076
Sun, 01 Jan 2017 21:42:05 +0000	4,0462107600	+3,78761076
Sun, 01 Jan 2017 21:42:04 +0000	0,2586000000	-3,81577464
Sat, 24 Dec 2016 23:43:44 +0000	4,0743746400	+3,81397464
Sat, 24 Dec 2016 23:43:43 +0000	0,2604000000	-3,81397464
Fri, 23 Dec 2016 19:24:45 +0000	4,0743746400	+3,81397464
Fri, 23 Dec 2016 19:24:44 +0000	0,2604000000	-3,74200028
Tue, 13 Dec 2016 06:42:48 +0000	4,0024002800	-0,02816388
Sat, 10 Dec 2016 18:18:10 +0000	4,0305641600	+0,02034058
Fri, 09 Dec 2016 05:43:47 +0000	4,0102235800	-0,00469398
Tue, 29 Nov 2016 12:09:31 +0000	4,0149175600	+0,01877592
Mon, 28 Nov 2016 10:16:02 +0000	3,9961416400	-0,02190524
Sun, 27 Nov 2016 11:12:36 +0000	4,0180468800	0
Sun, 27 Nov 2016 04:24:34 +0000	4,0180468800	0
Sat, 26 Nov 2016 22:51:05 +0000	4,0180468800	-0,01408194
Thu, 24 Nov 2016 23:17:56 +0000	4,0321288200	-0,00469398
Thu, 24 Nov 2016 09:35:15 +0000	4,0368228000	+3,7788228
Thu, 24 Nov 2016 09:35:14 +0000	0,2580000000	-3,76474086
Sun, 20 Nov 2016 23:59:08 +0000	4,0227408600	+3,76564086
Sun, 20 Nov 2016 23:59:07 +0000	0,2571000000	-3,7249597
Thu, 17 Nov 2016 13:51:38 +0000	3,9820597000	+0,04381048
Tue, 15 Nov 2016 12:41:09 +0000	3,9382492200	+3,68654922
Tue, 15 Nov 2016 12:41:00 +0000	0,2517000000	-3,64117408
Thu, 10 Nov 2016 05:20:33 +0000	3,8928740800	+0,07510368
Sun, 06 Nov 2016 12:24:15 +0000	3,8177704000	0
Sat, 05 Nov 2016 12:36:14 +0000	3,8177704000	-0,06728038
Mon, 31 Oct 2016 11:18:10 +0000	3,8850507800	+0,01095262
Sun, 30 Oct 2016 11:22:05 +0000	3,8740981600	0
Sun, 30 Oct 2016 07:24:07 +0000	3,8740981600	0
Sat, 29 Oct 2016 08:58:43 +0000	3,8740981600	-0,02972854
Fri, 28 Oct 2016 10:06:27 +0000	3,9038267000	+0,00156466
Wed, 26 Oct 2016 21:42:54 +0000	3,9022620400	-0,0078233
Tue, 25 Oct 2016 16:14:30 +0000	3,9100853400	0
Sun, 23 Oct 2016 22:28:58 +0000	3,9100853400	+0,05006912
Wed, 12 Oct 2016 12:04:42 +0000	3,8600162200	+0,03285786
Fri, 07 Oct 2016 06:36:25 +0000	3,8271583600	+0,04224582
Sat, 01 Oct 2016 00:07:01 +0000	3,7849125400	-0,02034058
Fri, 30 Sep 2016 09:42:58 +0000	3,8052531200	+0,00938796
Fri, 30 Sep 2016 01:27:02 +0000	3,7958651600	+0,01251728
Mon, 26 Sep 2016 19:01:50 +0000	3,7833478800	-0,01721126
Fri, 23 Sep 2016 04:38:29 +0000	3,8005591400	+3,55765914
Fri, 23 Sep 2016 04:38:28 +0000	0,2429000000	-3,57017642
Sun, 18 Sep 2016 15:41:34 +0000	3,8130764200	+0,02034058
Wed, 14 Sep 2016 01:07:09 +0000	3,7927358400	+0,00156466
Sat, 10 Sep 2016 00:22:27 +0000	3,7911711800	+0,01877592
Fri, 09 Sep 2016 08:18:57 +0000	3,7723952600	+3,53129526
Fri, 09 Sep 2016 08:18:56 +0000	0,2411000000	-3,5297306
Thu, 08 Sep 2016 14:06:03 +0000	3,7708306000	-0,02972854
Sat, 27 Aug 2016 07:01:33 +0000	3,8005591400	+0,05163378
Thu, 18 Aug 2016 18:49:35 +0000	3,7489253600	-0,0547631
Mon, 15 Aug 2016 13:36:30 +0000	3,8036884600	-0,0078233
Sun, 14 Aug 2016 01:44:48 +0000	3,8115117600	0
Sat, 13 Aug 2016 08:57:33 +0000	3,8115117600	+0,00312932
Sat, 30 Jul 2016 11:06:37 +0000	3,8083824400	-0,06102174
Wed, 27 Jul 2016 03:36:13 +0000	3,8694041800	-0,0078233
Sun, 24 Jul 2016 06:07:44 +0000	3,8772274800	+0,01251728
Wed, 20 Jul 2016 09:42:07 +0000	3,8647102000	+0,02034058
Sun, 17 Jul 2016 08:31:27 +0000	3,8443696200	+0,00312932
Fri, 15 Jul 2016 14:34:14 +0000	3,8412403000	+0,00938796
Tue, 05 Jul 2016 15:00:20 +0000	3,8318523400	+3,58695234
Tue, 05 Jul 2016 15:00:18 +0000	0,2449000000	-3,57599972
Sat, 02 Jul 2016 18:04:18 +0000	3,8208997200	-0,02190524
Tue, 28 Jun 2016 20:05:30 +0000	3,8428049600	+0,06415106
Sat, 18 Jun 2016 09:15:10 +0000	3,7786539000	-0,02503456
Tue, 14 Jun 2016 19:13:33 +0000	3,8036884600	+3,56058846
Tue, 14 Jun 2016 19:13:32 +0000	0,2431000000	-3,53711856
Fri, 10 Jun 2016 17:22:55 +0000	3,7802185600	+0,02816388
Fri, 03 Jun 2016 19:28:39 +0000	3,7520546800	-0,07979766
Sun, 29 May 2016 12:43:15 +0000	3,8318523400	-0,00156466
Fri, 27 May 2016 19:32:47 +0000	3,8334170000	+0,02190524
Fri, 27 May 2016 10:24:22 +0000	3,8115117600	+0,0156466
Fri, 20 May 2016 22:56:35 +0000	3,7958651600	-0,00625864
Thu, 19 May 2016 17:39:18 +0000	3,8021238000	+0,03442252
Mon, 16 May 2016 03:07:21 +0000	3,7677012800	+0,02503456
Tue, 10 May 2016 01:37:46 +0000	3,7426667200	+0,00312932
Mon, 09 May 2016 18:52:20 +0000	3,7395374000	+0,00625864
Fri, 06 May 2016 04:18:34 +0000	3,7332787600	+3,49467876
Fri, 06 May 2016 04:18:33 +0000	0,2386000000	-3,47277352
Mon, 02 May 2016 01:54:18 +0000	3,7113735200	-0,05006912
Wed, 27 Apr 2016 23:32:16 +0000	3,7614426400	-0,00625864
Wed, 27 Apr 2016 15:03:19 +0000	3,7677012800	-0,00938796
Wed, 13 Apr 2016 20:05:51 +0000	3,7770892400	+0,02972854
Wed, 13 Apr 2016 02:59:50 +0000	3,7473607000	+0,0156466
Mon, 11 Apr 2016 01:43:55 +0000	3,7317141000	-0,07197436
Mon, 28 Mar 2016 19:03:36 +0000	3,8036884600	-0,01095262
Fri, 25 Mar 2016 14:36:36 +0000	3,8146410800	0
Fri, 25 Mar 2016 09:38:30 +0000	3,8146410800	+0,02503456
Tue, 22 Mar 2016 00:53:48 +0000	3,7896065200	+0,00156466
Mon, 21 Mar 2016 16:19:39 +0000	3,7880418600	+0,0078233
Mon, 21 Mar 2016 05:46:54 +0000	3,7802185600	+3,53861856
Mon, 21 Mar 2016 05:46:53 +0000	0,2416000000	-3,52297196
Thu, 17 Mar 2016 17:25:23 +0000	3,7645719600	-0,07666834
Wed, 16 Mar 2016 10:25:12 +0000	3,8412403000	+0,00469398
Mon, 14 Mar 2016 22:56:02 +0000	3,8365463200	+3,59134632
Mon, 14 Mar 2016 22:56:01 +0000	0,2452000000	-3,5725704
Sun, 13 Mar 2016 15:28:31 +0000	3,8177704000	+3,5737704
Sun, 13 Mar 2016 15:28:30 +0000	0,2440000000	-3,57220574
Fri, 11 Mar 2016 16:19:25 +0000	3,8162057400	-0,06415106
Thu, 10 Mar 2016 06:43:54 +0000	3,8803568000	-0,00938796
Wed, 09 Mar 2016 13:51:15 +0000	3,8897447600	+3,64114476
Wed, 09 Mar 2016 13:51:14 +0000	0,2486000000	-3,61923952
Mon, 07 Mar 2016 22:29:30 +0000	3,8678395200	-0,00469398
Sat, 05 Mar 2016 16:21:28 +0000	3,8725335000	+0,00156466
Fri, 04 Mar 2016 15:41:32 +0000	3,8709688400	-0,06102174
Wed, 02 Mar 2016 16:34:24 +0000	3,9319905800	+0,00625864
Wed, 02 Mar 2016 12:26:24 +0000	3,9257319400	+3,67483194
Wed, 02 Mar 2016 12:26:23 +0000	0,2509000000	-3,67013796
Tue, 01 Mar 2016 19:20:17 +0000	3,9210379600	+3,67043796
Tue, 01 Mar 2016 19:20:04 +0000	0,2506000000	-3,64853272
Mon, 29 Feb 2016 04:42:38 +0000	3,8991327200	+0,00312932
Sun, 28 Feb 2016 18:39:09 +0000	3,8960034000	+3,6470034
Sun, 28 Feb 2016 18:39:07 +0000	0,2490000000	-3,62040418
Mon, 22 Feb 2016 14:28:52 +0000	3,8694041800	+0,04068116
Fri, 19 Feb 2016 16:59:37 +0000	3,8287230200	-0,0078233
Thu, 18 Feb 2016 22:08:26 +0000	3,8365463200	+0,01877592
Mon, 15 Feb 2016 21:23:58 +0000	3,8177704000	+3,5737704
Mon, 15 Feb 2016 21:23:57 +0000	0,2440000000	-3,54091254
Sun, 14 Feb 2016 07:27:00 +0000	3,7849125400	0
Sun, 14 Feb 2016 03:39:28 +0000	3,7849125400	+0,01251728
Thu, 11 Feb 2016 05:00:16 +0000	3,7723952600	-0,16115998
Sat, 30 Jan 2016 03:45:21 +0000	3,9335552400	+0,04224582
Thu, 28 Jan 2016 17:30:04 +0000	3,8913094200	+3,64260942
Thu, 28 Jan 2016 17:30:01 +0000	0,2487000000	-3,66138534
Wed, 27 Jan 2016 21:22:27 +0000	3,9100853400	-0,00938796
Wed, 27 Jan 2016 18:02:54 +0000	3,9194733000	-0,0078233
Mon, 25 Jan 2016 22:29:29 +0000	3,9272966000	+3,6762966
Mon, 25 Jan 2016 22:29:28 +0000	0,2510000000	-3,69507252
Sat, 23 Jan 2016 02:53:48 +0000	3,9460725200	+3,69387252
Sat, 23 Jan 2016 02:53:47 +0000	0,2522000000	-3,64536806
Tue, 19 Jan 2016 18:26:25 +0000	3,8975680600	-0,01721126
Tue, 19 Jan 2016 09:11:26 +0000	3,9147793200	+0,01095262
Sun, 17 Jan 2016 22:17:33 +0000	3,9038267000	+3,6543267
Sun, 17 Jan 2016 22:17:32 +0000	0,2495000000	-3,67310262
Tue, 12 Jan 2016 00:37:25 +0000	3,9226026200	+0,02190524
Sun, 10 Jan 2016 07:31:35 +0000	3,9006973800	+3,65139738
Sun, 10 Jan 2016 07:31:34 +0000	0,2493000000	-3,66391466
Fri, 08 Jan 2016 04:19:08 +0000	3,9132146600	-0,02190524
Thu, 07 Jan 2016 05:01:44 +0000	3,9351199000	+0,03285786
Mon, 04 Jan 2016 10:40:18 +0000	3,9022620400	-0,02034058
Sat, 02 Jan 2016 03:09:11 +0000	3,9226026200	+0,04224582
Tue, 29 Dec 2015 02:05:42 +0000	3,8803568000	-0,00156466
Sun, 27 Dec 2015 23:33:00 +0000	3,8819214600	+3,63382146
Sun, 27 Dec 2015 23:32:59 +0000	0,2481000000	-3,64633874
Thu, 24 Dec 2015 03:22:08 +0000	3,8944387400	-0,01251728
Wed, 23 Dec 2015 14:25:27 +0000	3,9069560200	+3,65725602
Wed, 23 Dec 2015 14:25:26 +0000	0,2497000000	-3,64786806
Mon, 21 Dec 2015 16:33:23 +0000	3,8975680600	-0,02190524
Sun, 20 Dec 2015 17:34:04 +0000	3,9194733000	0
Sun, 20 Dec 2015 04:58:43 +0000	3,9194733000	0
Sat, 19 Dec 2015 15:33:45 +0000	3,9194733000	+0,05632776
Tue, 15 Dec 2015 08:54:20 +0000	3,8631455400	-0,04850446
Tue, 08 Dec 2015 20:09:32 +0000	3,9116500000	-0,00938796
Mon, 07 Dec 2015 07:37:42 +0000	3,9210379600	+0,00625864
Sun, 06 Dec 2015 08:53:12 +0000	3,9147793200	-0,09857358
Wed, 02 Dec 2015 22:07:28 +0000	4,0133529000	-0,0078233
Wed, 02 Dec 2015 18:28:46 +0000	4,0211762000	+3,7641762
Wed, 02 Dec 2015 18:28:45 +0000	0,2570000000	-3,76104688
Tue, 01 Dec 2015 13:39:15 +0000	4,0180468800	+3,76124688
Tue, 01 Dec 2015 13:39:14 +0000	0,2568000000	-3,76750552
Mon, 30 Nov 2015 03:51:30 +0000	4,0243055200	+3,76710552
Mon, 30 Nov 2015 03:51:29 +0000	0,2572000000	-3,75302358
Thu, 26 Nov 2015 06:09:35 +0000	4,0102235800	-0,00312932
Wed, 25 Nov 2015 19:31:28 +0000	4,0133529000	+0,02190524
Tue, 24 Nov 2015 14:12:11 +0000	3,9914476600	-0,0156466
Mon, 23 Nov 2015 23:46:26 +0000	4,0070942600	-0,00625864
Mon, 23 Nov 2015 05:47:43 +0000	4,0133529000	+3,7568529
Mon, 23 Nov 2015 05:47:42 +0000	0,2565000000	-3,74433562
Sat, 21 Nov 2015 05:00:12 +0000	4,0008356200	+3,74513562
Sat, 21 Nov 2015 05:00:11 +0000	0,2557000000	-3,734183
Thu, 19 Nov 2015 00:52:32 +0000	3,9898830000	+3,734883
Thu, 19 Nov 2015 00:52:31 +0000	0,2550000000	-3,73175368
Tue, 17 Nov 2015 00:29:01 +0000	3,9867536800	+0,00312932
Mon, 16 Nov 2015 18:46:13 +0000	3,9836243600	+0,03598718
Fri, 13 Nov 2015 03:54:10 +0000	3,9476371800	+3,69533718
Fri, 13 Nov 2015 03:54:09 +0000	0,2523000000	-3,71567776
Wed, 11 Nov 2015 00:42:19 +0000	3,9679777600	+3,71437776
Wed, 11 Nov 2015 00:42:18 +0000	0,2536000000	-3,66430864
Thu, 05 Nov 2015 01:26:25 +0000	3,9179086400	+0,02190524
Wed, 04 Nov 2015 13:01:14 +0000	3,8960034000	+0,02659922
Mon, 02 Nov 2015 22:13:57 +0000	3,8694041800	0
Sun, 01 Nov 2015 10:55:26 +0000	3,8694041800	+3,62210418
Sun, 01 Nov 2015 10:55:25 +0000	0,2473000000	-3,62210418
Sat, 31 Oct 2015 09:00:52 +0000	3,8694041800	+0,01877592
Tue, 27 Oct 2015 06:58:56 +0000	3,8506282600	+3,60452826
Tue, 27 Oct 2015 06:58:55 +0000	0,2461000000	-3,62173952
Fri, 23 Oct 2015 16:22:04 +0000	3,8678395200	+3,62063952
Fri, 23 Oct 2015 16:22:03 +0000	0,2472000000	-3,50485468
Wed, 21 Oct 2015 05:48:26 +0000	3,7520546800	-0,00156466
Sat, 17 Oct 2015 02:41:39 +0000	3,7536193400	+3,51371934
Sat, 17 Oct 2015 02:41:38 +0000	0,2399000000	-3,50433138
Fri, 16 Oct 2015 15:15:48 +0000	3,7442313800	+0,00938796
Wed, 14 Oct 2015 08:29:05 +0000	3,7348434200	-0,00312932
Tue, 13 Oct 2015 10:39:17 +0000	3,7379727400	-0,05632776
Tue, 06 Oct 2015 11:47:30 +0000	3,7943005000	-0,02972854
Thu, 01 Oct 2015 05:46:45 +0000	3,8240290400	+0,01877592
Sun, 27 Sep 2015 16:27:13 +0000	3,8052531200	-0,01251728
Fri, 25 Sep 2015 11:38:16 +0000	3,8177704000	+0,00312932
Fri, 25 Sep 2015 03:46:10 +0000	3,8146410800	+0,01095262
Thu, 24 Sep 2015 08:51:33 +0000	3,8036884600	-0,01251728
Wed, 23 Sep 2015 11:58:37 +0000	3,8162057400	-0,01251728
Wed, 23 Sep 2015 07:42:47 +0000	3,8287230200	+3,58402302
Wed, 23 Sep 2015 07:42:46 +0000	0,2447000000	-3,5574238
Tue, 22 Sep 2015 04:15:21 +0000	3,8021238000	+0,04381048
Sun, 13 Sep 2015 18:15:35 +0000	3,7583133200	-0,05945708
Mon, 07 Sep 2015 09:50:11 +0000	3,8177704000	+0,01721126
Thu, 03 Sep 2015 00:03:17 +0000	3,8005591400	-0,00938796
Sun, 30 Aug 2015 01:05:38 +0000	3,8099471000	+0,1173495
Tue, 25 Aug 2015 02:57:21 +0000	3,6925976000	-0,1408194
Fri, 14 Aug 2015 20:49:21 +0000	3,8334170000	+3,588417
Fri, 14 Aug 2015 20:49:20 +0000	0,2450000000	-3,588417
Thu, 13 Aug 2015 07:58:46 +0000	3,8334170000	-0,02034058
Tue, 28 Jul 2015 19:49:31 +0000	3,8537575800	+0,00312932
Mon, 27 Jul 2015 11:05:34 +0000	3,8506282600	+3,60452826
Mon, 27 Jul 2015 11:05:33 +0000	0,2461000000	-3,63582146
Sun, 26 Jul 2015 01:55:13 +0000	3,8819214600	+3,63382146
Sun, 26 Jul 2015 01:55:12 +0000	0,2481000000	-3,63382146
Sat, 25 Jul 2015 10:10:40 +0000	3,8819214600	0
Sat, 25 Jul 2015 02:49:06 +0000	3,8819214600	-0,0078233
Fri, 24 Jul 2015 08:17:36 +0000	3,8897447600	0
Wed, 22 Jul 2015 01:45:46 +0000	3,8897447600	-0,03598718
Fri, 17 Jul 2015 17:23:00 +0000	3,9257319400	+0,02972854
Thu, 16 Jul 2015 04:05:23 +0000	3,8960034000	+0,04381048
Mon, 13 Jul 2015 12:43:30 +0000	3,8521929200	+3,60599292
Mon, 13 Jul 2015 12:43:29 +0000	0,2462000000	-3,5715704
Sat, 11 Jul 2015 13:54:14 +0000	3,8177704000	-0,02659922
Thu, 02 Jul 2015 19:08:52 +0000	3,8443696200	+3,59866962
Thu, 02 Jul 2015 19:08:51 +0000	0,2457000000	-3,5798937
Wed, 01 Jul 2015 02:42:51 +0000	3,8255937000	+0,01721126
Fri, 26 Jun 2015 01:10:56 +0000	3,8083824400	+3,56498244
Fri, 26 Jun 2015 01:10:55 +0000	0,2434000000	-3,50865468
Sat, 20 Jun 2015 18:48:52 +0000	3,7520546800	+3,51225468
Sat, 20 Jun 2015 18:48:51 +0000	0,2398000000	-3,51694866
Wed, 17 Jun 2015 21:59:00 +0000	3,7567486600	+3,51664866
Wed, 17 Jun 2015 21:58:59 +0000	0,2401000000	-3,5385539
Mon, 15 Jun 2015 16:35:06 +0000	3,7786539000	-0,00469398
Sun, 14 Jun 2015 14:31:35 +0000	3,7833478800	0
Sat, 13 Jun 2015 17:24:55 +0000	3,7833478800	-0,00938796
Mon, 08 Jun 2015 16:29:58 +0000	3,7927358400	+0,01251728
Thu, 04 Jun 2015 04:06:52 +0000	3,7802185600	-0,12673746
Wed, 27 May 2015 23:04:53 +0000	3,9069560200	-0,0078233
Tue, 26 May 2015 17:29:38 +0000	3,9147793200	+0,03442252
Mon, 25 May 2015 02:01:32 +0000	3,8803568000	+3,6323568
Mon, 25 May 2015 02:01:31 +0000	0,2480000000	-3,58228768
Thu, 21 May 2015 03:44:14 +0000	3,8302876800	+0,09075028
Sun, 17 May 2015 04:31:51 +0000	3,7395374000	+3,5005374
Sun, 17 May 2015 04:31:50 +0000	0,2390000000	-3,55686516
Sun, 10 May 2015 01:33:49 +0000	3,7958651600	+3,55326516
Sun, 10 May 2015 01:33:48 +0000	0,2426000000	-3,55639448
Fri, 08 May 2015 14:51:20 +0000	3,7989944800	-0,0391165
Tue, 05 May 2015 08:58:56 +0000	3,8381109800	+0,02972854
Thu, 30 Apr 2015 09:10:25 +0000	3,8083824400	+3,56498244
Thu, 30 Apr 2015 09:10:24 +0000	0,2434000000	-3,58532302
Thu, 30 Apr 2015 01:44:14 +0000	3,8287230200	-0,10326756
Fri, 24 Apr 2015 14:18:16 +0000	3,9319905800	-0,01095262
Fri, 17 Apr 2015 20:40:09 +0000	3,9429432000	+3,6909432
Fri, 17 Apr 2015 20:40:08 +0000	0,2520000000	-3,76761154
Mon, 13 Apr 2015 13:47:54 +0000	4,0196115400	+0,0860563
Mon, 30 Mar 2015 15:10:40 +0000	3,9335552400	+0,02190524
Sun, 29 Mar 2015 02:51:13 +0000	3,9116500000	-0,02503456
Sat, 21 Mar 2015 18:28:37 +0000	3,9366845600	-0,11109086
Fri, 13 Mar 2015 16:00:17 +0000	4,0477754200	+3,78907542
Fri, 13 Mar 2015 16:00:16 +0000	0,2587000000	-3,67016126
Sun, 08 Mar 2015 08:52:19 +0000	3,9288612600	+3,67776126
Sun, 08 Mar 2015 08:52:18 +0000	0,2511000000	-3,51034264
Tue, 24 Feb 2015 06:21:06 +0000	3,7614426400	+0,02190524
Sat, 14 Feb 2015 18:36:45 +0000	3,7395374000	+0,00625864
Fri, 13 Feb 2015 16:15:29 +0000	3,7332787600	+3,49467876
Fri, 13 Feb 2015 16:15:28 +0000	0,2386000000	-3,52284264
Mon, 09 Feb 2015 23:29:00 +0000	3,7614426400	+0,00469398
Tue, 03 Feb 2015 00:20:09 +0000	3,7567486600	+3,51664866
Tue, 03 Feb 2015 00:20:08 +0000	0,2401000000	-3,53385992
Sun, 01 Feb 2015 10:54:20 +0000	3,7739599200	+0,08918562
Sat, 17 Jan 2015 19:27:42 +0000	3,6847743000	0
Sat, 17 Jan 2015 14:39:50 +0000	3,6847743000	+0,078233
Tue, 13 Jan 2015 19:30:11 +0000	3,6065413000	+0,05789242
Sun, 04 Jan 2015 17:01:20 +0000	3,5486488800	+0,06884504
Mon, 22 Dec 2014 19:00:11 +0000	3,4798038400	+3,25740384
Mon, 22 Dec 2014 19:00:10 +0000	0,2224000000	-3,24488656
Sun, 07 Dec 2014 06:01:10 +0000	3,4672865600	+3,24568656
Sun, 07 Dec 2014 06:01:09 +0000	0,2216000000	-3,24568656
Sat, 06 Dec 2014 10:46:43 +0000	3,4672865600	+0,05163378
Thu, 27 Nov 2014 09:13:12 +0000	3,4156527800	+3,19735278
Thu, 27 Nov 2014 09:13:11 +0000	0,2183000000	-3,2083054
Mon, 24 Nov 2014 16:53:53 +0000	3,4266054000	-0,01095262
Fri, 21 Nov 2014 19:41:19 +0000	3,4375580200	+3,21785802
Fri, 21 Nov 2014 19:41:18 +0000	0,2197000000	-3,18187084
Sun, 16 Nov 2014 12:02:04 +0000	3,4015708400	+3,18417084
Sun, 16 Nov 2014 12:02:03 +0000	0,2174000000	-3,19825278
Thu, 13 Nov 2014 09:09:42 +0000	3,4156527800	-0,00625864
Thu, 13 Nov 2014 04:58:27 +0000	3,4219114200	+3,20321142
Thu, 13 Nov 2014 04:58:26 +0000	0,2187000000	-3,17504754
Tue, 04 Nov 2014 23:34:56 +0000	3,3937475400	-0,0078233
Sun, 02 Nov 2014 01:49:05 +0000	3,4015708400	+0,05006912
Mon, 27 Oct 2014 18:58:29 +0000	3,3515017200	-0,0078233
Sun, 26 Oct 2014 20:58:24 +0000	3,3593250200	-0,00312932
Sat, 25 Oct 2014 21:44:15 +0000	3,3624543400	+0,01095262
Tue, 21 Oct 2014 22:21:26 +0000	3,3515017200	+3,13730172
Tue, 21 Oct 2014 22:21:25 +0000	0,2142000000	-3,1419957
Thu, 09 Oct 2014 21:58:45 +0000	3,3561957000	+0,00938796
Wed, 08 Oct 2014 22:20:46 +0000	3,3468077400	-0,04537514
Mon, 06 Oct 2014 11:30:00 +0000	3,3921828800	-0,01251728
Fri, 03 Oct 2014 19:17:28 +0000	3,4047001600	+0,03285786
Thu, 02 Oct 2014 06:59:12 +0000	3,3718423000	+0,02972854
Thu, 25 Sep 2014 16:11:15 +0000	3,3421137600	+0,02659922
Mon, 22 Sep 2014 21:24:06 +0000	3,3155145400	-0,00469398
Sat, 20 Sep 2014 21:50:29 +0000	3,3202085200	+0,02659922
Tue, 16 Sep 2014 06:36:32 +0000	3,2936093000	-0,00469398
Fri, 12 Sep 2014 03:15:23 +0000	3,2983032800	+0,00938796
Fri, 05 Sep 2014 19:59:05 +0000	3,2889153200	-0,00156466
Fri, 05 Sep 2014 07:09:22 +0000	3,2904799800	+3,08017998
Fri, 05 Sep 2014 07:09:21 +0000	0,2103000000	-3,03324018
Sun, 31 Aug 2014 18:51:16 +0000	3,2435401800	0
Sat, 30 Aug 2014 11:03:39 +0000	3,2435401800	+0,01721126
Mon, 25 Aug 2014 14:34:23 +0000	3,2263289200	-0,00156466
Mon, 25 Aug 2014 10:24:23 +0000	3,2278935800	+0,01095262
Sat, 23 Aug 2014 13:04:50 +0000	3,2169409600	0
Fri, 22 Aug 2014 23:34:45 +0000	3,2169409600	+0,03755184
Sat, 16 Aug 2014 21:03:57 +0000	3,1793891200	+2,97618912
Sat, 16 Aug 2014 21:03:55 +0000	0,2032000000	-2,97618912
Sat, 16 Aug 2014 12:14:19 +0000	3,1793891200	-0,0078233
Wed, 13 Aug 2014 00:53:53 +0000	3,1872124200	+0,01095262
Sun, 10 Aug 2014 06:08:09 +0000	3,1762598000	+2,9732598
Sun, 10 Aug 2014 06:08:03 +0000	0,2030000000	-2,98264776
Tue, 05 Aug 2014 14:16:22 +0000	3,1856477600	+2,98204776
Tue, 05 Aug 2014 14:16:19 +0000	0,2036000000	-2,97735378
Thu, 31 Jul 2014 22:00:59 +0000	3,1809537800	+2,97765378
Thu, 31 Jul 2014 22:00:58 +0000	0,2033000000	-2,96044252
Fri, 25 Jul 2014 02:35:08 +0000	3,1637425200	+0,01408194
Sun, 20 Jul 2014 04:48:10 +0000	3,1496605800	+2,94836058
Sun, 20 Jul 2014 04:48:09 +0000	0,2013000000	-2,94836058
Sat, 19 Jul 2014 18:24:42 +0000	3,1496605800	0
Thu, 17 Jul 2014 20:54:20 +0000	3,1496605800	+0,01877592
Fri, 11 Jul 2014 17:09:01 +0000	3,1308846600	-0,00156466
Fri, 11 Jul 2014 04:48:24 +0000	3,1324493200	+2,93224932
Fri, 11 Jul 2014 04:48:21 +0000	0,2002000000	-2,92755534
Wed, 09 Jul 2014 14:00:17 +0000	3,1277553400	+2,92785534
Wed, 09 Jul 2014 14:00:16 +0000	0,1999000000	-2,93254932
Tue, 08 Jul 2014 06:30:29 +0000	3,1324493200	+2,93224932
Tue, 08 Jul 2014 06:30:27 +0000	0,2002000000	-2,93068466
Thu, 03 Jul 2014 13:29:24 +0000	3,1308846600	+0,01877592
Tue, 01 Jul 2014 03:11:44 +0000	3,1121087400	-0,01408194
Fri, 27 Jun 2014 08:23:31 +0000	3,1261906800	-0,00625864
Sun, 22 Jun 2014 13:31:31 +0000	3,1324493200	-0,01408194
Sun, 15 Jun 2014 13:20:49 +0000	3,1465312600	+0,0234699
Mon, 09 Jun 2014 03:06:59 +0000	3,1230613600	-0,00156466
Fri, 06 Jun 2014 14:44:23 +0000	3,1246260200	-0,00312932
Thu, 05 Jun 2014 18:03:52 +0000	3,1277553400	-0,00469398
Wed, 04 Jun 2014 23:07:16 +0000	3,1324493200	+2,93224932
Wed, 04 Jun 2014 23:07:15 +0000	0,2002000000	-2,92442602
Sun, 01 Jun 2014 09:20:05 +0000	3,1246260200	+2,92492602
Sun, 01 Jun 2014 09:20:04 +0000	0,1997000000	-2,93274932
Fri, 30 May 2014 01:57:32 +0000	3,1324493200	+0,0234699
Wed, 14 May 2014 01:50:23 +0000	3,1089794200	+0,01251728
Mon, 12 May 2014 16:23:33 +0000	3,0964621400	+0,00156466
Fri, 09 May 2014 18:54:23 +0000	3,0948974800	+0,0234699
Sun, 04 May 2014 23:04:58 +0000	3,0714275800	0
Sat, 03 May 2014 07:19:15 +0000	3,0714275800	0
Sat, 03 May 2014 02:47:04 +0000	3,0714275800	-0,00156466
Fri, 02 May 2014 09:36:00 +0000	3,0729922400	-0,01251728
Tue, 29 Apr 2014 21:43:15 +0000	3,0855095200	+0,01095262
Tue, 29 Apr 2014 02:30:47 +0000	3,0745569000	-0,00469398
Mon, 28 Apr 2014 07:35:47 +0000	3,0792508800	-0,00156466
Fri, 25 Apr 2014 07:10:44 +0000	3,0808155400	-0,00156466
Thu, 24 Apr 2014 05:20:24 +0000	3,0823802000	+2,8853802
Thu, 24 Apr 2014 05:20:23 +0000	0,1970000000	-2,88068622
Wed, 23 Apr 2014 12:24:00 +0000	3,0776862200	-0,00469398
Wed, 23 Apr 2014 06:39:22 +0000	3,0823802000	+2,8853802
Wed, 23 Apr 2014 06:39:21 +0000	0,1970000000	-2,88850952
Tue, 22 Apr 2014 10:42:33 +0000	3,0855095200	+0,00469398
Mon, 21 Apr 2014 09:32:39 +0000	3,0808155400	-0,00312932
Sun, 20 Apr 2014 18:00:00 +0000	3,0839448600	0
Sat, 19 Apr 2014 18:11:04 +0000	3,0839448600	+0,0078233
Wed, 16 Apr 2014 09:19:45 +0000	3,0761215600	+2,87952156
Wed, 16 Apr 2014 09:19:44 +0000	0,1966000000	-2,86074564
Tue, 18 Mar 2014 06:21:55 +0000	3,0573456400	-0,01877592
Tue, 11 Mar 2014 13:48:05 +0000	3,0761215600	+0,00469398
Sun, 09 Mar 2014 15:38:43 +0000	3,0714275800	-0,02972854
Wed, 05 Mar 2014 10:50:14 +0000	3,1011561200	+0,01877592
Sat, 01 Mar 2014 09:48:27 +0000	3,0823802000	-0,0234699
Fri, 21 Feb 2014 07:40:02 +0000	3,1058501000	+0,00938796
Tue, 18 Feb 2014 20:17:28 +0000	3,0964621400	-0,01251728
Sun, 16 Feb 2014 21:27:35 +0000	3,1089794200	+2,91027942
Sun, 16 Feb 2014 21:27:34 +0000	0,1987000000	-2,9227967
Mon, 10 Feb 2014 18:19:15 +0000	3,1214967000	-0,02190524
Fri, 31 Jan 2014 10:13:40 +0000	3,1434019400	+0,03285786
Mon, 27 Jan 2014 11:08:46 +0000	3,1105440800	-0,00469398
Sun, 26 Jan 2014 21:54:16 +0000	3,1152380600	-0,02034058
Sat, 04 Jan 2014 15:35:45 +0000	3,1355786400	+0,03755184
Sat, 28 Dec 2013 20:25:31 +0000	3,0980268000	-0,01721126
Sat, 21 Dec 2013 18:52:11 +0000	3,1152380600	0
Sat, 21 Dec 2013 15:09:22 +0000	3,1152380600	+0,01877592
Wed, 18 Dec 2013 18:21:17 +0000	3,0964621400	+0,00625864
Mon, 16 Dec 2013 11:46:52 +0000	3,0902035000	-0,02034058
Sat, 07 Dec 2013 09:54:15 +0000	3,1105440800	-0,08312388
Sat, 02 Nov 2013 14:02:14 +0000	3,1936679600	0
Sat, 26 Oct 2013 18:43:01 +0000	3,1936679600	0
Sat, 26 Oct 2013 09:29:46 +0000	3,1936679600	0
Wed, 23 Oct 2013 15:24:19 +0000	3,1936679600	0
Tue, 15 Oct 2013 10:01:01 +0000	3,1936679600	8,211
Thu, 10 Oct 2013 10:23:22 +0000	3,1937500700	-0,03009571
Fri, 06 Sep 2013 09:15:32 +0000	3,2238457800	0
Wed, 28 Aug 2013 08:02:45 +0000	3,2238457800	0
Wed, 21 Aug 2013 22:46:08 +0000	3,2238457800	0
Mon, 05 Aug 2013 14:40:01 +0000	3,2238457800	0
Mon, 22 Jul 2013 22:07:40 +0000	3,2238457800	0
Fri, 05 Jul 2013 11:56:32 +0000	3,2238457800	8,289
Wed, 26 Jun 2013 00:11:11 +0000	3,2239286700	+8,289
Thu, 06 Jun 2013 22:10:49 +0000	3,2238457800	0
Sat, 25 May 2013 00:44:36 +0000	3,2238457800	0
Sat, 18 May 2013 11:18:12 +0000	3,2238457800	0
Tue, 14 May 2013 01:58:15 +0000	3,2238457800	+8,289
Sun, 12 May 2013 04:30:42 +0000	3,2237628900	8,289
Fri, 10 May 2013 01:58:50 +0000	3,2238457800	0
Sat, 04 May 2013 16:02:18 +0000	3,2238457800	8,289
Thu, 02 May 2013 17:50:39 +0000	3,2239286700	0
Tue, 30 Apr 2013 18:09:45 +0000	3,2239286700	0
Sat, 27 Apr 2013 20:45:05 +0000	3,2239286700	+0,00016578
Thu, 25 Apr 2013 03:06:43 +0000	3,2237628900	-0,0003434
Sun, 14 Apr 2013 10:40:50 +0000	3,2241062900	+0,00026051
Wed, 27 Mar 2013 16:33:59 +0000	3,2238457800	8,289
Mon, 25 Mar 2013 08:16:48 +0000	3,2239286700	+8,289
Sun, 24 Mar 2013 16:48:23 +0000	3,2238457800	0
Mon, 18 Mar 2013 21:41:58 +0000	3,2238457800	0
Mon, 25 Feb 2013 14:46:34 +0000	3,2238457800	0
Fri, 22 Feb 2013 00:41:25 +0000	3,2238457800	0
Mon, 18 Feb 2013 05:22:57 +0000	3,2238457800	0
Sun, 17 Feb 2013 01:12:54 +0000	3,2238457800	0
Thu, 14 Feb 2013 21:26:56 +0000	3,2238457800	0
Tue, 12 Feb 2013 09:23:51 +0000	3,2238457800	8,289
Tue, 12 Feb 2013 01:27:52 +0000	3,2239286700	+8,289
Mon, 11 Feb 2013 00:05:15 +0000	3,2238457800	+8,289
Thu, 31 Jan 2013 08:11:46 +0000	3,2237628900	-0,00016578
Sun, 27 Jan 2013 04:35:44 +0000	3,2239286700	+0,00016578
Sat, 12 Jan 2013 03:25:38 +0000	3,2237628900	8,289
Sun, 06 Jan 2013 03:00:49 +0000	3,2238457800	+8,289
Tue, 01 Jan 2013 16:49:24 +0000	3,2237628900	8,289
Fri, 14 Dec 2012 05:06:16 +0000	3,2238457800	0
Fri, 16 Nov 2012 23:39:51 +0000	3,2238457800	+0,03017782
Mon, 12 Nov 2012 21:29:04 +0000	3,1936679600	0
Fri, 26 Oct 2012 02:09:32 +0000	3,1936679600	8,211
Tue, 23 Oct 2012 21:09:47 +0000	3,1937500700	+8,211
Fri, 12 Oct 2012 13:50:17 +0000	3,1936679600	8,211
Tue, 25 Sep 2012 22:14:47 +0000	3,1937500700	+8,211
Sun, 23 Sep 2012 19:40:42 +0000	3,1936679600	8,211
Thu, 20 Sep 2012 05:20:22 +0000	3,1937500700	+0,00016422
Tue, 21 Aug 2012 01:45:45 +0000	3,1935858500	-0,00016422
Mon, 13 Aug 2012 06:23:06 +0000	3,1937500700	0
Sun, 12 Aug 2012 06:47:01 +0000	3,1937500700	0
Mon, 06 Aug 2012 16:27:22 +0000	3,1937500700	+8,211
Fri, 03 Aug 2012 15:18:21 +0000	3,1936679600	0
Sun, 15 Jul 2012 08:01:09 +0000	3,1936679600	0
Sun, 17 Jun 2012 11:52:52 +0000	3,1936679600	0
Sat, 16 Jun 2012 14:18:34 +0000	3,1936679600	0
Fri, 15 Jun 2012 17:05:39 +0000	3,1936679600	8,211
Thu, 14 Jun 2012 13:57:42 +0000	3,1937500700	+0,00016422
Fri, 08 Jun 2012 11:23:37 +0000	3,1935858500	8,211
Thu, 07 Jun 2012 05:04:10 +0000	3,1936679600	8,211
Wed, 06 Jun 2012 08:24:07 +0000	3,1937500700	9,385
Tue, 05 Jun 2012 07:37:36 +0000	3,1938439200	+0,00017596
Mon, 04 Jun 2012 06:38:05 +0000	3,1936679600	0
Sun, 03 Jun 2012 05:07:28 +0000	3,1936679600	0
Sat, 02 Jun 2012 23:08:12 +0000	3,1936679600	0
Sat, 02 Jun 2012 01:12:04 +0000	3,1936679600	0
Fri, 01 Jun 2012 01:45:25 +0000	3,1936679600	0
Thu, 31 May 2012 00:48:08 +0000	3,1936679600	+8,211
Mon, 28 May 2012 14:08:23 +0000	3,1935858500	8,211
Sun, 22 Apr 2012 03:31:44 +0000	3,1936679600	8,211
Sun, 15 Apr 2012 17:59:46 +0000	3,1937500700	+8,211
Thu, 29 Mar 2012 13:32:48 +0000	3,1936679600	0
Sun, 25 Mar 2012 11:36:06 +0000	3,1936679600	8,211
Tue, 13 Mar 2012 03:20:46 +0000	3,1937500700	0
Mon, 12 Mar 2012 07:30:59 +0000	3,1937500700	0
Thu, 23 Feb 2012 11:27:47 +0000	3,1937500700	0
Thu, 16 Feb 2012 02:20:13 +0000	3,1937500700	0
Mon, 06 Feb 2012 09:30:14 +0000	3,1937500700	+8,211
Fri, 03 Feb 2012 09:00:04 +0000	3,1936679600	0
Wed, 25 Jan 2012 12:15:29 +0000	3,1936679600	0
Fri, 20 Jan 2012 22:25:42 +0000	3,1936679600	0
Thu, 19 Jan 2012 17:26:36 +0000	3,1936679600	-0,00025807
Thu, 19 Jan 2012 07:57:14 +0000	3,1939260300	+0,00034018
Sun, 01 Jan 2012 22:12:11 +0000	3,1935858500	8,211
Tue, 27 Dec 2011 16:28:44 +0000	3,1936679600	0
Fri, 16 Dec 2011 16:28:04 +0000	3,1936679600	0
Wed, 14 Dec 2011 19:36:22 +0000	3,1936679600	0
Tue, 13 Dec 2011 02:39:01 +0000	3,1936679600	0
Fri, 09 Dec 2011 02:07:10 +0000	3,1936679600	8,211
Thu, 01 Dec 2011 19:41:59 +0000	3,1937500700	+8,211
Tue, 22 Nov 2011 16:40:50 +0000	3,1936679600	0
Fri, 11 Nov 2011 21:18:01 +0000	3,1936679600	0
Wed, 09 Nov 2011 19:43:16 +0000	3,1936679600	0
Mon, 31 Oct 2011 18:05:38 +0000	3,1936679600	8,211
Sat, 29 Oct 2011 21:11:17 +0000	3,1937500700	0
Mon, 17 Oct 2011 14:46:48 +0000	3,1937500700	0
Sun, 02 Oct 2011 20:30:00 +0000	3,1937500700	0
Sat, 01 Oct 2011 19:54:02 +0000	3,1937500700	+0,00016422
Sat, 24 Sep 2011 09:42:40 +0000	3,1935858500	8,211
Thu, 22 Sep 2011 21:17:45 +0000	3,1936679600	8,211
Fri, 09 Sep 2011 00:23:45 +0000	3,1937500700	0
Wed, 07 Sep 2011 11:44:29 +0000	3,1937500700	-0,00017596
Sun, 04 Sep 2011 04:21:25 +0000	3,1939260300	+0,00025807
Sun, 28 Aug 2011 21:16:47 +0000	3,1936679600	-0,00025807
Sat, 27 Aug 2011 18:16:28 +0000	3,1939260300	+0,00025807
Sat, 20 Aug 2011 18:47:33 +0000	3,1936679600	+8,211
Fri, 19 Aug 2011 20:43:53 +0000	3,1935858500	8,211
Thu, 18 Aug 2011 03:59:48 +0000	3,1936679600	0
Thu, 11 Aug 2011 19:21:47 +0000	3,1936679600	8,211
Tue, 09 Aug 2011 08:41:38 +0000	3,1937500700	+8,211
Sat, 06 Aug 2011 09:24:20 +0000	3,1936679600	0
Sun, 10 Jul 2011 04:22:41 +0000	3,1936679600	8,211
Fri, 08 Jul 2011 09:23:06 +0000	3,1937500700	+8,211
Fri, 17 Jun 2011 16:42:51 +0000	3,1936679600	8,211
Wed, 01 Jun 2011 10:17:24 +0000	3,1937500700	0
Mon, 30 May 2011 16:27:31 +0000	3,1937500700	+8,211
Mon, 30 May 2011 04:08:17 +0000	3,1936679600	0
Sun, 15 May 2011 09:00:46 +0000	3,1936679600	8,211
Mon, 09 May 2011 21:58:50 +0000	3,1937500700	+8,211
Sat, 07 May 2011 19:14:42 +0000	3,1936679600	8,211
Wed, 04 May 2011 19:02:00 +0000	3,1937500700	+8,211
Sun, 01 May 2011 16:41:33 +0000	3,1936679600	0

Обратите внимание, что информация об обменного курса AED в EEK обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 20:35:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Эстонская крона

Примечание: График курса обмена валют Дирхам ОАЭ/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Эстонская крона в течение 2562 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.