Обмен валюты

AED/EEK


Обменный курс на сегодня для AED/EEK является 4.01022358 AED за EEK, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 401.022358 Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или EEK.
  


AED в EEK обменного курса

Дата Обменный курс Вариация
decreased 4,0102235800 -0,00469398
increased 4,0149175600 +0,01877592
decreased 3,9961416400 -0,02190524
not_changed 4,0180468800 0
not_changed 4,0180468800 0
decreased 4,0180468800 -0,01408194
decreased 4,0321288200 -0,00469398
increased 4,0368228000 +3,7788228
decreased 0,2580000000 -3,76474086
increased 4,0227408600 +3,76564086
decreased 0,2571000000 -3,7249597
increased 3,9820597000 +0,04381048
increased 3,9382492200 +3,68654922
decreased 0,2517000000 -3,64117408
increased 3,8928740800 +0,07510368
not_changed 3,8177704000 0
decreased 3,8177704000 -0,06728038
increased 3,8850507800 +0,01095262
not_changed 3,8740981600 0
not_changed 3,8740981600 0
decreased 3,8740981600 -0,02972854
increased 3,9038267000 +0,00156466
decreased 3,9022620400 -0,0078233
not_changed 3,9100853400 0
increased 3,9100853400 +0,05006912
increased 3,8600162200 +0,03285786
increased 3,8271583600 +0,04224582
decreased 3,7849125400 -0,02034058
increased 3,8052531200 +0,00938796
increased 3,7958651600 +0,01251728
decreased 3,7833478800 -0,01721126
increased 3,8005591400 +3,55765914
decreased 0,2429000000 -3,57017642
increased 3,8130764200 +0,02034058
increased 3,7927358400 +0,00156466
increased 3,7911711800 +0,01877592
increased 3,7723952600 +3,53129526
decreased 0,2411000000 -3,5297306
decreased 3,7708306000 -0,02972854
increased 3,8005591400 +0,05163378
decreased 3,7489253600 -0,0547631
decreased 3,8036884600 -0,0078233
not_changed 3,8115117600 0
increased 3,8115117600 +0,00312932
decreased 3,8083824400 -0,06102174
decreased 3,8694041800 -0,0078233
increased 3,8772274800 +0,01251728
increased 3,8647102000 +0,02034058
increased 3,8443696200 +0,00312932
increased 3,8412403000 +0,00938796
increased 3,8318523400 +3,58695234
decreased 0,2449000000 -3,57599972
decreased 3,8208997200 -0,02190524
increased 3,8428049600 +0,06415106
decreased 3,7786539000 -0,02503456
increased 3,8036884600 +3,56058846
decreased 0,2431000000 -3,53711856
increased 3,7802185600 +0,02816388
decreased 3,7520546800 -0,07979766
decreased 3,8318523400 -0,00156466
increased 3,8334170000 +0,02190524
increased 3,8115117600 +0,0156466
decreased 3,7958651600 -0,00625864
increased 3,8021238000 +0,03442252
increased 3,7677012800 +0,02503456
increased 3,7426667200 +0,00312932
increased 3,7395374000 +0,00625864
increased 3,7332787600 +3,49467876
decreased 0,2386000000 -3,47277352
decreased 3,7113735200 -0,05006912
decreased 3,7614426400 -0,00625864
decreased 3,7677012800 -0,00938796
increased 3,7770892400 +0,02972854
increased 3,7473607000 +0,0156466
decreased 3,7317141000 -0,07197436
decreased 3,8036884600 -0,01095262
not_changed 3,8146410800 0
increased 3,8146410800 +0,02503456
increased 3,7896065200 +0,00156466
increased 3,7880418600 +0,0078233
increased 3,7802185600 +3,53861856
decreased 0,2416000000 -3,52297196
decreased 3,7645719600 -0,07666834
increased 3,8412403000 +0,00469398
increased 3,8365463200 +3,59134632
decreased 0,2452000000 -3,5725704
increased 3,8177704000 +3,5737704
decreased 0,2440000000 -3,57220574
decreased 3,8162057400 -0,06415106
decreased 3,8803568000 -0,00938796
increased 3,8897447600 +3,64114476
decreased 0,2486000000 -3,61923952
decreased 3,8678395200 -0,00469398
increased 3,8725335000 +0,00156466
decreased 3,8709688400 -0,06102174
increased 3,9319905800 +0,00625864
increased 3,9257319400 +3,67483194
decreased 0,2509000000 -3,67013796
increased 3,9210379600 +3,67043796
decreased 0,2506000000 -3,64853272
increased 3,8991327200 +0,00312932
increased 3,8960034000 +3,6470034
decreased 0,2490000000 -3,62040418
increased 3,8694041800 +0,04068116
decreased 3,8287230200 -0,0078233
increased 3,8365463200 +0,01877592
increased 3,8177704000 +3,5737704
decreased 0,2440000000 -3,54091254
not_changed 3,7849125400 0
increased 3,7849125400 +0,01251728
decreased 3,7723952600 -0,16115998
increased 3,9335552400 +0,04224582
increased 3,8913094200 +3,64260942
decreased 0,2487000000 -3,66138534
decreased 3,9100853400 -0,00938796
decreased 3,9194733000 -0,0078233
increased 3,9272966000 +3,6762966
decreased 0,2510000000 -3,69507252
increased 3,9460725200 +3,69387252
decreased 0,2522000000 -3,64536806
decreased 3,8975680600 -0,01721126
increased 3,9147793200 +0,01095262
increased 3,9038267000 +3,6543267
decreased 0,2495000000 -3,67310262
increased 3,9226026200 +0,02190524
increased 3,9006973800 +3,65139738
decreased 0,2493000000 -3,66391466
decreased 3,9132146600 -0,02190524
increased 3,9351199000 +0,03285786
decreased 3,9022620400 -0,02034058
increased 3,9226026200 +0,04224582
decreased 3,8803568000 -0,00156466
increased 3,8819214600 +3,63382146
decreased 0,2481000000 -3,64633874
decreased 3,8944387400 -0,01251728
increased 3,9069560200 +3,65725602
decreased 0,2497000000 -3,64786806
decreased 3,8975680600 -0,02190524
not_changed 3,9194733000 0
not_changed 3,9194733000 0
increased 3,9194733000 +0,05632776
decreased 3,8631455400 -0,04850446
decreased 3,9116500000 -0,00938796
increased 3,9210379600 +0,00625864
decreased 3,9147793200 -0,09857358
decreased 4,0133529000 -0,0078233
increased 4,0211762000 +3,7641762
decreased 0,2570000000 -3,76104688
increased 4,0180468800 +3,76124688
decreased 0,2568000000 -3,76750552
increased 4,0243055200 +3,76710552
decreased 0,2572000000 -3,75302358
decreased 4,0102235800 -0,00312932
increased 4,0133529000 +0,02190524
decreased 3,9914476600 -0,0156466
decreased 4,0070942600 -0,00625864
increased 4,0133529000 +3,7568529
decreased 0,2565000000 -3,74433562
increased 4,0008356200 +3,74513562
decreased 0,2557000000 -3,734183
increased 3,9898830000 +3,734883
decreased 0,2550000000 -3,73175368
increased 3,9867536800 +0,00312932
increased 3,9836243600 +0,03598718
increased 3,9476371800 +3,69533718
decreased 0,2523000000 -3,71567776
increased 3,9679777600 +3,71437776
decreased 0,2536000000 -3,66430864
increased 3,9179086400 +0,02190524
increased 3,8960034000 +0,02659922
not_changed 3,8694041800 0
increased 3,8694041800 +3,62210418
decreased 0,2473000000 -3,62210418
increased 3,8694041800 +0,01877592
increased 3,8506282600 +3,60452826
decreased 0,2461000000 -3,62173952
increased 3,8678395200 +3,62063952
decreased 0,2472000000 -3,50485468
decreased 3,7520546800 -0,00156466
increased 3,7536193400 +3,51371934
decreased 0,2399000000 -3,50433138
increased 3,7442313800 +0,00938796
decreased 3,7348434200 -0,00312932
decreased 3,7379727400 -0,05632776
decreased 3,7943005000 -0,02972854
increased 3,8240290400 +0,01877592
decreased 3,8052531200 -0,01251728
increased 3,8177704000 +0,00312932
increased 3,8146410800 +0,01095262
decreased 3,8036884600 -0,01251728
decreased 3,8162057400 -0,01251728
increased 3,8287230200 +3,58402302
decreased 0,2447000000 -3,5574238
increased 3,8021238000 +0,04381048
decreased 3,7583133200 -0,05945708
increased 3,8177704000 +0,01721126
decreased 3,8005591400 -0,00938796
increased 3,8099471000 +0,1173495
decreased 3,6925976000 -0,1408194
increased 3,8334170000 +3,588417
decreased 0,2450000000 -3,588417
decreased 3,8334170000 -0,02034058
increased 3,8537575800 +0,00312932
increased 3,8506282600 +3,60452826
decreased 0,2461000000 -3,63582146
increased 3,8819214600 +3,63382146
decreased 0,2481000000 -3,63382146
not_changed 3,8819214600 0
decreased 3,8819214600 -0,0078233
not_changed 3,8897447600 0
decreased 3,8897447600 -0,03598718
increased 3,9257319400 +0,02972854
increased 3,8960034000 +0,04381048
increased 3,8521929200 +3,60599292
decreased 0,2462000000 -3,5715704
decreased 3,8177704000 -0,02659922
increased 3,8443696200 +3,59866962
decreased 0,2457000000 -3,5798937
increased 3,8255937000 +0,01721126
increased 3,8083824400 +3,56498244
decreased 0,2434000000 -3,50865468
increased 3,7520546800 +3,51225468
decreased 0,2398000000 -3,51694866
increased 3,7567486600 +3,51664866
decreased 0,2401000000 -3,5385539
decreased 3,7786539000 -0,00469398
not_changed 3,7833478800 0
decreased 3,7833478800 -0,00938796
increased 3,7927358400 +0,01251728
decreased 3,7802185600 -0,12673746
decreased 3,9069560200 -0,0078233
increased 3,9147793200 +0,03442252
increased 3,8803568000 +3,6323568
decreased 0,2480000000 -3,58228768
increased 3,8302876800 +0,09075028
increased 3,7395374000 +3,5005374
decreased 0,2390000000 -3,55686516
increased 3,7958651600 +3,55326516
decreased 0,2426000000 -3,55639448
decreased 3,7989944800 -0,0391165
increased 3,8381109800 +0,02972854
increased 3,8083824400 +3,56498244
decreased 0,2434000000 -3,58532302
decreased 3,8287230200 -0,10326756
decreased 3,9319905800 -0,01095262
increased 3,9429432000 +3,6909432
decreased 0,2520000000 -3,76761154
increased 4,0196115400 +0,0860563
increased 3,9335552400 +0,02190524
decreased 3,9116500000 -0,02503456
decreased 3,9366845600 -0,11109086
increased 4,0477754200 +3,78907542
decreased 0,2587000000 -3,67016126
increased 3,9288612600 +3,67776126
decreased 0,2511000000 -3,51034264
increased 3,7614426400 +0,02190524
increased 3,7395374000 +0,00625864
increased 3,7332787600 +3,49467876
decreased 0,2386000000 -3,52284264
increased 3,7614426400 +0,00469398
increased 3,7567486600 +3,51664866
decreased 0,2401000000 -3,53385992
increased 3,7739599200 +0,08918562
not_changed 3,6847743000 0
increased 3,6847743000 +0,078233
increased 3,6065413000 +0,05789242
increased 3,5486488800 +0,06884504
increased 3,4798038400 +3,25740384
decreased 0,2224000000 -3,24488656
increased 3,4672865600 +3,24568656
decreased 0,2216000000 -3,24568656
increased 3,4672865600 +0,05163378
increased 3,4156527800 +3,19735278
decreased 0,2183000000 -3,2083054
decreased 3,4266054000 -0,01095262
increased 3,4375580200 +3,21785802
decreased 0,2197000000 -3,18187084
increased 3,4015708400 +3,18417084
decreased 0,2174000000 -3,19825278
decreased 3,4156527800 -0,00625864
increased 3,4219114200 +3,20321142
decreased 0,2187000000 -3,17504754
decreased 3,3937475400 -0,0078233
increased 3,4015708400 +0,05006912
decreased 3,3515017200 -0,0078233
decreased 3,3593250200 -0,00312932
increased 3,3624543400 +0,01095262
increased 3,3515017200 +3,13730172
decreased 0,2142000000 -3,1419957
increased 3,3561957000 +0,00938796
decreased 3,3468077400 -0,04537514
decreased 3,3921828800 -0,01251728
increased 3,4047001600 +0,03285786
increased 3,3718423000 +0,02972854
increased 3,3421137600 +0,02659922
decreased 3,3155145400 -0,00469398
increased 3,3202085200 +0,02659922
decreased 3,2936093000 -0,00469398
increased 3,2983032800 +0,00938796
decreased 3,2889153200 -0,00156466
increased 3,2904799800 +3,08017998
decreased 0,2103000000 -3,03324018
not_changed 3,2435401800 0
increased 3,2435401800 +0,01721126
decreased 3,2263289200 -0,00156466
increased 3,2278935800 +0,01095262
not_changed 3,2169409600 0
increased 3,2169409600 +0,03755184
increased 3,1793891200 +2,97618912
decreased 0,2032000000 -2,97618912
decreased 3,1793891200 -0,0078233
increased 3,1872124200 +0,01095262
increased 3,1762598000 +2,9732598
decreased 0,2030000000 -2,98264776
increased 3,1856477600 +2,98204776
decreased 0,2036000000 -2,97735378
increased 3,1809537800 +2,97765378
decreased 0,2033000000 -2,96044252
increased 3,1637425200 +0,01408194
increased 3,1496605800 +2,94836058
decreased 0,2013000000 -2,94836058
not_changed 3,1496605800 0
increased 3,1496605800 +0,01877592
decreased 3,1308846600 -0,00156466
increased 3,1324493200 +2,93224932
decreased 0,2002000000 -2,92755534
increased 3,1277553400 +2,92785534
decreased 0,1999000000 -2,93254932
increased 3,1324493200 +2,93224932
decreased 0,2002000000 -2,93068466
increased 3,1308846600 +0,01877592
decreased 3,1121087400 -0,01408194
decreased 3,1261906800 -0,00625864
decreased 3,1324493200 -0,01408194
increased 3,1465312600 +0,0234699
decreased 3,1230613600 -0,00156466
decreased 3,1246260200 -0,00312932
decreased 3,1277553400 -0,00469398
increased 3,1324493200 +2,93224932
decreased 0,2002000000 -2,92442602
increased 3,1246260200 +2,92492602
decreased 0,1997000000 -2,93274932
increased 3,1324493200 +0,0234699
increased 3,1089794200 +0,01251728
increased 3,0964621400 +0,00156466
increased 3,0948974800 +0,0234699
not_changed 3,0714275800 0
not_changed 3,0714275800 0
decreased 3,0714275800 -0,00156466
decreased 3,0729922400 -0,01251728
increased 3,0855095200 +0,01095262
decreased 3,0745569000 -0,00469398
decreased 3,0792508800 -0,00156466
decreased 3,0808155400 -0,00156466
increased 3,0823802000 +2,8853802
decreased 0,1970000000 -2,88068622
decreased 3,0776862200 -0,00469398
increased 3,0823802000 +2,8853802
decreased 0,1970000000 -2,88850952
increased 3,0855095200 +0,00469398
decreased 3,0808155400 -0,00312932
not_changed 3,0839448600 0
increased 3,0839448600 +0,0078233
increased 3,0761215600 +2,87952156
decreased 0,1966000000 -2,86074564
decreased 3,0573456400 -0,01877592
increased 3,0761215600 +0,00469398
decreased 3,0714275800 -0,02972854
increased 3,1011561200 +0,01877592
decreased 3,0823802000 -0,0234699
increased 3,1058501000 +0,00938796
decreased 3,0964621400 -0,01251728
increased 3,1089794200 +2,91027942
decreased 0,1987000000 -2,9227967
decreased 3,1214967000 -0,02190524
increased 3,1434019400 +0,03285786
decreased 3,1105440800 -0,00469398
decreased 3,1152380600 -0,02034058
increased 3,1355786400 +0,03755184
decreased 3,0980268000 -0,01721126
not_changed 3,1152380600 0
increased 3,1152380600 +0,01877592
increased 3,0964621400 +0,00625864
decreased 3,0902035000 -0,02034058
decreased 3,1105440800 -0,08312388
not_changed 3,1936679600 0
not_changed 3,1936679600 0
not_changed 3,1936679600 0
not_changed 3,1936679600 0
decreased 3,1936679600 8,211
decreased 3,1937500700 -0,03009571
not_changed 3,2238457800 0
not_changed 3,2238457800 0
not_changed 3,2238457800 0
not_changed 3,2238457800 0
not_changed 3,2238457800 0
decreased 3,2238457800 8,289
increased 3,2239286700 +8,289
not_changed 3,2238457800 0
not_changed 3,2238457800 0
not_changed 3,2238457800 0
increased 3,2238457800 +8,289
decreased 3,2237628900 8,289
not_changed 3,2238457800 0
decreased 3,2238457800 8,289
not_changed 3,2239286700 0
not_changed 3,2239286700 0
increased 3,2239286700 +0,00016578
decreased 3,2237628900 -0,0003434
increased 3,2241062900 +0,00026051
decreased 3,2238457800 8,289
increased 3,2239286700 +8,289
not_changed 3,2238457800 0
not_changed 3,2238457800 0
not_changed 3,2238457800 0
not_changed 3,2238457800 0
not_changed 3,2238457800 0
not_changed 3,2238457800 0
not_changed 3,2238457800 0
decreased 3,2238457800 8,289
increased 3,2239286700 +8,289
increased 3,2238457800 +8,289
decreased 3,2237628900 -0,00016578
increased 3,2239286700 +0,00016578
decreased 3,2237628900 8,289
increased 3,2238457800 +8,289
decreased 3,2237628900 8,289
not_changed 3,2238457800 0
increased 3,2238457800 +0,03017782
not_changed 3,1936679600 0
decreased 3,1936679600 8,211
increased 3,1937500700 +8,211
decreased 3,1936679600 8,211
increased 3,1937500700 +8,211
decreased 3,1936679600 8,211
increased 3,1937500700 +0,00016422
decreased 3,1935858500 -0,00016422
not_changed 3,1937500700 0
not_changed 3,1937500700 0
increased 3,1937500700 +8,211
not_changed 3,1936679600 0
not_changed 3,1936679600 0
not_changed 3,1936679600 0
not_changed 3,1936679600 0
decreased 3,1936679600 8,211
increased 3,1937500700 +0,00016422
decreased 3,1935858500 8,211
decreased 3,1936679600 8,211
decreased 3,1937500700 9,385
increased 3,1938439200 +0,00017596
not_changed 3,1936679600 0
not_changed 3,1936679600 0
not_changed 3,1936679600 0
not_changed 3,1936679600 0
not_changed 3,1936679600 0
increased 3,1936679600 +8,211
decreased 3,1935858500 8,211
decreased 3,1936679600 8,211
increased 3,1937500700 +8,211
not_changed 3,1936679600 0
decreased 3,1936679600 8,211
not_changed 3,1937500700 0
not_changed 3,1937500700 0
not_changed 3,1937500700 0
not_changed 3,1937500700 0
increased 3,1937500700 +8,211
not_changed 3,1936679600 0
not_changed 3,1936679600 0
not_changed 3,1936679600 0
decreased 3,1936679600 -0,00025807
increased 3,1939260300 +0,00034018
decreased 3,1935858500 8,211
not_changed 3,1936679600 0
not_changed 3,1936679600 0
not_changed 3,1936679600 0
not_changed 3,1936679600 0
decreased 3,1936679600 8,211
increased 3,1937500700 +8,211
not_changed 3,1936679600 0
not_changed 3,1936679600 0
not_changed 3,1936679600 0
decreased 3,1936679600 8,211
not_changed 3,1937500700 0
not_changed 3,1937500700 0
not_changed 3,1937500700 0
increased 3,1937500700 +0,00016422
decreased 3,1935858500 8,211
decreased 3,1936679600 8,211
not_changed 3,1937500700 0
decreased 3,1937500700 -0,00017596
increased 3,1939260300 +0,00025807
decreased 3,1936679600 -0,00025807
increased 3,1939260300 +0,00025807
increased 3,1936679600 +8,211
decreased 3,1935858500 8,211
not_changed 3,1936679600 0
decreased 3,1936679600 8,211
increased 3,1937500700 +8,211
not_changed 3,1936679600 0
decreased 3,1936679600 8,211
increased 3,1937500700 +8,211
decreased 3,1936679600 8,211
not_changed 3,1937500700 0
increased 3,1937500700 +8,211
not_changed 3,1936679600 0
decreased 3,1936679600 8,211
increased 3,1937500700 +8,211
decreased 3,1936679600 8,211
increased 3,1937500700 +8,211
not_changed 3,1936679600 0
Обратите внимание, что информация об обменного курса AED в EEK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Эстонская крона

Примечание: График курса обмена валют Дирхам ОАЭ/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Эстонская крона в течение 2048 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.