Обмен валюты

AED/EGP


Обменный курс на сегодня для AED/EGP является 4.929 AED за EGP, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 492.9 Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или EGP.
  


AED в EGP обменного курса

Дата Обменный курс Вариация
decreased 4,9290000000 -0,015
increased 4,9440000000 +0,057
increased 4,8870000000 +0,0253
increased 4,8617000000 +0,0028
decreased 4,8589000000 -0,0282
decreased 4,8871000000 -0,0272
increased 4,9143000000 +0,0821
increased 4,8322000000 +0,0148
not_changed 4,8174000000 0
increased 4,8174000000 +0,0191
decreased 4,7983000000 -0,0315
increased 4,8298000000 +0,4052
increased 4,4246000000 +0,1972
decreased 4,2274000000 -0,242
decreased 4,4694000000 -0,0292
not_changed 4,4986000000 0
decreased 4,4986000000 -0,1362
decreased 4,6348000000 -0,2666
increased 4,9014000000 +0,3041
increased 4,5973000000 +0,0063
increased 4,5910000000 +0,3873
decreased 4,2037000000 -0,0265
increased 4,2302000000 +1,8117
increased 2,4185000000 +0,0012
decreased 2,4173000000 -0,0006
increased 2,4179000000 +0,0005
decreased 2,4174000000 -0,0005
decreased 2,4179000000 -0,0012
increased 2,4191000000 +0,0016
increased 2,4175000000 +10
not_changed 2,4174000000 0
decreased 2,4174000000 -0,0009
increased 2,4183000000 +0,0014
decreased 2,4169000000 -0,0023
increased 2,4192000000 +0,0015
increased 2,4177000000 +0,0002
not_changed 2,4175000000 0
decreased 2,4175000000 -0,0001
increased 2,4176000000 +0,0001
decreased 2,4175000000 -0,0005
decreased 2,4180000000 -0,0009
increased 2,4189000000 +0,0017
not_changed 2,4172000000 0
not_changed 2,4172000000 0
increased 2,4172000000 +0,0007
decreased 2,4165000000 -0,0011
increased 2,4176000000 +0,0043
not_changed 2,4133000000 0
decreased 2,4133000000 -0,0048
increased 2,4181000000 +0,0021
decreased 2,4160000000 -0,0039
increased 2,4199000000 +0,0027
not_changed 2,4172000000 0
decreased 2,4172000000 -0,0002
increased 2,4174000000 +0,0008
increased 2,4166000000 +0,0007
decreased 2,4159000000 -0,0002
decreased 2,4161000000 10
decreased 2,4162000000 -0,0015
not_changed 2,4177000000 0
increased 2,4177000000 +0,0002
decreased 2,4175000000 -0,0005
increased 2,4180000000 +0,0005
increased 2,4175000000 +0,0007
not_changed 2,4168000000 0
decreased 2,4168000000 -0,0011
increased 2,4179000000 +0,0018
decreased 2,4161000000 -0,0032
increased 2,4193000000 +0,002
decreased 2,4173000000 -0,002
decreased 2,4193000000 -0,0009
increased 2,4202000000 +0,002
increased 2,4182000000 +0,0012
increased 2,4170000000 +0,0002
decreased 2,4168000000 -0,0007
decreased 2,4175000000 -0,0001
decreased 2,4176000000 -0,0006
increased 2,4182000000 +0,0002
not_changed 2,4180000000 0
increased 2,4180000000 +0,001
decreased 2,4170000000 -0,0004
decreased 2,4174000000 -0,0007
increased 2,4181000000 +0,0005
decreased 2,4176000000 -0,0003
increased 2,4179000000 +0,0017
decreased 2,4162000000 -0,0001
decreased 2,4163000000 -0,0002
decreased 2,4165000000 -0,0006
decreased 2,4171000000 -0,0021
increased 2,4192000000 +0,0016
not_changed 2,4176000000 0
decreased 2,4176000000 -0,0003
increased 2,4179000000 +0,0013
decreased 2,4166000000 -0,0011
increased 2,4177000000 +0,001
decreased 2,4167000000 -0,001
decreased 2,4177000000 -0,0015
increased 2,4192000000 +0,0014
increased 2,4178000000 +0,0006
decreased 2,4172000000 -0,0013
increased 2,4185000000 +0,0011
decreased 2,4174000000 -0,001
increased 2,4184000000 +0,0008
increased 2,4176000000 +0,0014
decreased 2,4162000000 -0,0013
increased 2,4175000000 +0,0027
decreased 2,4148000000 -0,0004
decreased 2,4152000000 -0,0026
increased 2,4178000000 +0,0008
decreased 2,4170000000 -0,0005
decreased 2,4175000000 -0,0011
increased 2,4186000000 +0,0034
decreased 2,4152000000 -0,0024
increased 2,4176000000 +0,0021
decreased 2,4155000000 -0,0212
not_changed 2,4367000000 0
increased 2,4367000000 +0,3045
not_changed 2,1322000000 0
decreased 2,1322000000 10
increased 2,1323000000 +0,0013
decreased 2,1310000000 -0,0011
decreased 2,1321000000 -0,0009
increased 2,1330000000 +0,0003
increased 2,1327000000 +0,0022
decreased 2,1305000000 -0,0016
decreased 2,1321000000 -0,0006
not_changed 2,1327000000 0
increased 2,1327000000 +0,0005
increased 2,1322000000 +0,0002
increased 2,1320000000 +0,0001
increased 2,1319000000 +10
decreased 2,1318000000 -0,0003
decreased 2,1321000000 -0,0003
increased 2,1324000000 +0,0013
decreased 2,1311000000 -0,0012
decreased 2,1323000000 -0,007
increased 2,1393000000 +0,0082
not_changed 2,1311000000 0
decreased 2,1311000000 -0,001
increased 2,1321000000 +0,0017
decreased 2,1304000000 -0,0013
decreased 2,1317000000 -0,0006
increased 2,1323000000 +0,0005
decreased 2,1318000000 -0,001
increased 2,1328000000 +0,0003
increased 2,1325000000 +0,0006
decreased 2,1319000000 -0,0005
increased 2,1324000000 +0,0011
not_changed 2,1313000000 0
decreased 2,1313000000 -0,0006
decreased 2,1319000000 -0,0008
not_changed 2,1327000000 0
increased 2,1327000000 +0,0013
decreased 2,1314000000 -0,001
increased 2,1324000000 +0,0006
not_changed 2,1318000000 0
not_changed 2,1318000000 0
decreased 2,1318000000 -0,0007
decreased 2,1325000000 -0,0001
increased 2,1326000000 +0,0003
increased 2,1323000000 +0,0007
decreased 2,1316000000 -0,0006
not_changed 2,1322000000 0
not_changed 2,1322000000 0
decreased 2,1322000000 -0,0002
decreased 2,1324000000 10
increased 2,1325000000 +0,0005
increased 2,1320000000 +0,0004
increased 2,1316000000 +0,0003
not_changed 2,1313000000 0
decreased 2,1313000000 -0,0005
decreased 2,1318000000 10
not_changed 2,1319000000 0
not_changed 2,1319000000 0
increased 2,1319000000 +0,0002
not_changed 2,1317000000 0
decreased 2,1317000000 -0,0001
not_changed 2,1318000000 0
decreased 2,1318000000 10
decreased 2,1319000000 -0,0543
decreased 2,1862000000 -0,0002
increased 2,1864000000 +0,0005
increased 2,1859000000 +0,0013
decreased 2,1846000000 -0,0023
increased 2,1869000000 +0,0004
increased 2,1865000000 +0,0005
increased 2,1860000000 +0,0006
not_changed 2,1854000000 0
increased 2,1854000000 +0,0248
increased 2,1606000000 +0,027
increased 2,1336000000 +0,0036
decreased 2,1300000000 -0,002
increased 2,1320000000 +0,0005
increased 2,1315000000 +0,0002
decreased 2,1313000000 -0,0008
not_changed 2,1321000000 0
not_changed 2,1321000000 0
not_changed 2,1321000000 0
decreased 2,1321000000 -0,0004
increased 2,1325000000 +0,0009
decreased 2,1316000000 -0,0023
increased 2,1339000000 +0,0018
decreased 2,1321000000 -0,0005
decreased 2,1326000000 -0,0008
increased 2,1334000000 +0,0025
increased 2,1309000000 +0,0003
not_changed 2,1306000000 0
decreased 2,1306000000 -0,0019
decreased 2,1325000000 -0,0004
increased 2,1329000000 +0,0018
decreased 2,1311000000 -0,001
increased 2,1321000000 +0,0003
increased 2,1318000000 +0,0005
decreased 2,1313000000 -0,0004
not_changed 2,1317000000 0
decreased 2,1317000000 -0,005
increased 2,1367000000 +0,005
increased 2,1317000000 +0,0557
increased 2,0760000000 +0,001
decreased 2,0750000000 -0,0023
increased 2,0773000000 +0,0004
decreased 2,0769000000 -0,0014
increased 2,0783000000 +0,0018
decreased 2,0765000000 -0,0003
decreased 2,0768000000 -0,002
increased 2,0788000000 +0,0007
increased 2,0781000000 +0,0004
increased 2,0777000000 +0,0016
decreased 2,0761000000 -0,0016
increased 2,0777000000 +0,0009
increased 2,0768000000 +0,0002
decreased 2,0766000000 -0,0007
decreased 2,0773000000 -0,0019
not_changed 2,0792000000 0
increased 2,0792000000 +0,0027
increased 2,0765000000 +0,0005
decreased 2,0760000000 -0,0013
increased 2,0773000000 +0,0013
decreased 2,0760000000 -0,0015
decreased 2,0775000000 -0,0004
increased 2,0779000000 +0,0015
decreased 2,0764000000 -0,0021
increased 2,0785000000 +0,002
increased 2,0765000000 +0,0002
increased 2,0763000000 +0,0013
decreased 2,0750000000 -0,0016
decreased 2,0766000000 -0,0007
decreased 2,0773000000 -0,0002
increased 2,0775000000 +0,0014
not_changed 2,0761000000 0
decreased 2,0761000000 -0,0006
decreased 2,0767000000 -0,0012
not_changed 2,0779000000 0
not_changed 2,0779000000 0
increased 2,0779000000 +0,0015
decreased 2,0764000000 -0,0011
decreased 2,0775000000 -0,0011
increased 2,0786000000 +0,0017
increased 2,0769000000 +0,0105
increased 2,0664000000 +0,1202
decreased 1,9462000000 -0,0007
increased 1,9469000000 +0,0007
decreased 1,9462000000 -0,0013
decreased 1,9475000000 -0,0004
increased 1,9479000000 +0,0003
increased 1,9476000000 +0,0005
increased 1,9471000000 +0,0015
decreased 1,9456000000 -0,0011
increased 1,9467000000 +0,0007
decreased 1,9460000000 -0,0011
decreased 1,9471000000 -0,0002
increased 1,9473000000 +0,0002
decreased 1,9471000000 -0,0002
increased 1,9473000000 +0,0028
decreased 1,9445000000 -0,0028
increased 1,9473000000 +0,002
decreased 1,9453000000 -0,0013
decreased 1,9466000000 -0,0002
not_changed 1,9468000000 0
decreased 1,9468000000 -0,0004
increased 1,9472000000 +0,001
decreased 1,9462000000 -0,0005
decreased 1,9467000000 -0,0027
increased 1,9494000000 +0,0004
increased 1,9490000000 +0,0029
decreased 1,9461000000 -0,0011
increased 1,9472000000 +10
increased 1,9471000000 +0,0011
decreased 1,9460000000 -0,0009
increased 1,9469000000 +0,0005
increased 1,9464000000 +0,0003
decreased 1,9461000000 -0,0008
not_changed 1,9469000000 0
not_changed 1,9469000000 0
increased 1,9469000000 +10
not_changed 1,9468000000 0
not_changed 1,9468000000 0
decreased 1,9468000000 10
increased 1,9469000000 +10
not_changed 1,9468000000 0
increased 1,9468000000 +10
not_changed 1,9467000000 0
increased 1,9467000000 +0,0003
decreased 1,9464000000 -0,0005
increased 1,9469000000 +0,0002
decreased 1,9467000000 -0,0005
decreased 1,9472000000 -0,0006
increased 1,9478000000 +0,0016
decreased 1,9462000000 10
decreased 1,9463000000 -0,0004
decreased 1,9467000000 -0,0007
increased 1,9474000000 +0,0007
decreased 1,9467000000 -0,0002
decreased 1,9469000000 -0,0014
not_changed 1,9483000000 0
increased 1,9483000000 +0,0016
increased 1,9467000000 +0,0007
decreased 1,9460000000 -0,0007
not_changed 1,9467000000 0
not_changed 1,9467000000 0
decreased 1,9467000000 10
increased 1,9468000000 +0,026
increased 1,9208000000 +0,0028
increased 1,9180000000 +0,0081
increased 1,9099000000 +0,002
increased 1,9079000000 +0,0034
not_changed 1,9045000000 0
increased 1,9045000000 +0,0014
increased 1,9031000000 +0,0061
increased 1,8970000000 +0,0021
not_changed 1,8949000000 0
decreased 1,8949000000 10
not_changed 1,8950000000 0
not_changed 1,8950000000 0
not_changed 1,8950000000 0
not_changed 1,8950000000 0
decreased 1,8950000000 10
not_changed 1,8951000000 0
decreased 1,8951000000 10
not_changed 1,8952000000 0
decreased 1,8952000000 10
decreased 1,8953000000 10
decreased 1,8954000000 10
not_changed 1,8955000000 0
increased 1,8955000000 +0,0013
decreased 1,8942000000 -0,0007
increased 1,8949000000 +0,0024
increased 1,8925000000 +0,0029
increased 1,8896000000 +0,0084
increased 1,8812000000 +0,0037
increased 1,8775000000 +0,0019
increased 1,8756000000 +0,0006
increased 1,8750000000 +0,0009
decreased 1,8741000000 -0,00128402
decreased 1,8753840200 -0,00049102
decreased 1,8758750400 9,993
decreased 1,8759749700 9,397
decreased 1,8760689400 -0,00125481
decreased 1,8773237500 -0,00264449
decreased 1,8799682400 -0,0221046
decreased 1,9020728400 -0,00042533
decreased 1,9024981700 -0,00027922
not_changed 1,9027773900 0
decreased 1,9027773900 -0,00185026
increased 1,9046276500 +0,00133148
decreased 1,9032961700 -0,00295405
decreased 1,9062502200 -0,0048885
increased 1,9111387200 +0,00281754
increased 1,9083211800 +0,00147018
increased 1,9068510000 +0,00097441
increased 1,9058765900 +0,00119997
not_changed 1,9046766200 0
increased 1,9046766200 +0,00332109
increased 1,9013555300 +0,0004779
not_changed 1,9008776300 0
increased 1,9008776300 +0,00352375
increased 1,8973538800 +0,00124212
increased 1,8961117600 +0,00229094
decreased 1,8938208200 4,87
increased 1,8938695200 +0,00402272
increased 1,8898468000 +0,00433592
not_changed 1,8855108800 0
increased 1,8855108800 +4,848
not_changed 1,8854624000 0
increased 1,8854624000 +0,00583545
increased 1,8796269500 +0,0147917
increased 1,8648352500 +0,00308344
increased 1,8617518100 +0,00558486
increased 1,8561669500 +0,00221195
increased 1,8539550000 +0,00288929
increased 1,8510657100 +0,00026151
not_changed 1,8508042000 0
not_changed 1,8508042000 0
increased 1,8508042000 +0,01295596
increased 1,8378482400 +0,00308397
increased 1,8347642700 +0,00158131
not_changed 1,8331829600 0
increased 1,8331829600 +0,00045659
increased 1,8327263700 +0,00035771
increased 1,8323686600 +2,467
increased 1,8323439900 +0,00329903
increased 1,8290449600 +0,00109505
decreased 1,8279499100 3,892
not_changed 1,8279888300 0
increased 1,8279888300 +0,01662364
increased 1,8113651900 +0,03052177
increased 1,7808434200 +0,04071508
increased 1,7401283400 +0,0086216
increased 1,7315067400 +0,06692699
increased 1,6645797500 +0,00388877
not_changed 1,6606909800 0
decreased 1,6606909800 -0,00089189
not_changed 1,6615828700 0
decreased 1,6615828700 -0,0001927
not_changed 1,6617755700 0
increased 1,6617755700 +0,00027382
decreased 1,6615017500 -0,00154478
increased 1,6630465300 +0,0016947
increased 1,6613518300 +0,00249232
not_changed 1,6588595100 0
decreased 1,6588595100 -0,00187416
increased 1,6607336700 +0,00264982
decreased 1,6580838500 -0,00091718
decreased 1,6590010300 -0,0001921
increased 1,6591931300 +0,00554508
decreased 1,6536480500 -0,0007382
decreased 1,6543862500 -0,00076436
increased 1,6551506100 +0,0001834
increased 1,6549672100 +0,00186671
decreased 1,6531005000 4,784
increased 1,6531483400 +0,00163457
not_changed 1,6515137700 0
decreased 1,6515137700 8,778
increased 1,6516015500 +0,00195661
increased 1,6496449400 +0,00012237
decreased 1,6495225700 7,24
increased 1,6495949700 +0,0010702
increased 1,6485247700 +0,00203227
increased 1,6464925000 +2,242
increased 1,6464700800 +0,00026879
increased 1,6462012900 +0,00176987
increased 1,6444314200 +0,00067512
not_changed 1,6437563000 0
decreased 1,6437563000 -0,00217628
decreased 1,6459325800 -0,00032843
increased 1,6462610100 +0,0021448
increased 1,6441162100 +0,00049884
increased 1,6436173700 +0,00068436
increased 1,6429330100 +0,00054511
increased 1,6423879000 +0,00018822
decreased 1,6421996800 -0,00032694
increased 1,6425266200 +0,00081217
not_changed 1,6417144500 0
decreased 1,6417144500 -0,00162514
increased 1,6433395900 +0,00054537
decreased 1,6427942200 -0,00013879
decreased 1,6429330100 -0,00013881
not_changed 1,6430718200 0
decreased 1,6430718200 -0,00114112
decreased 1,6442129400 -0,00052764
increased 1,6447405800 +0,00098428
increased 1,6437563000 +0,0006349
increased 1,6431214000 +0,00445304
decreased 1,6386683600 8,427
decreased 1,6387526300 -0,0005104
increased 1,6392630300 +0,00136093
increased 1,6379021000 +0,00309459
increased 1,6348075100 +0,00208187
increased 1,6327256400 +0,00035242
increased 1,6323732200 +0,00726876
not_changed 1,6251044600 0
decreased 1,6251044600 -0,00031566
increased 1,6254201200 +4,401
decreased 1,6253761100 9,031
decreased 1,6254664200 -0,00058922
increased 1,6260556400 +0,004088
increased 1,6219676400 +0,00103739
increased 1,6209302500 +0,00035943
decreased 1,6205708200 -0,00199614
decreased 1,6225669600 8,276
decreased 1,6226497200 -0,00585694
increased 1,6285066600 +0,00075944
decreased 1,6277472200 -0,00075671
increased 1,6285039300 +0,00434286
decreased 1,6241610700 -0,00040035
increased 1,6245614200 +4,176
increased 1,6245196600 +0,0016819
decreased 1,6228377600 -0,00035799
increased 1,6231957500 +0,00040635
increased 1,6227894000 +0,00218308
not_changed 1,6206063200 0
not_changed 1,6206063200 0
decreased 1,6206063200 -0,00078482
decreased 1,6213911400 -0,00398497
increased 1,6253761100 +0,00758819
decreased 1,6177879200 -0,00404445
increased 1,6218323700 +0,00567699
decreased 1,6161553800 -0,00200439
decreased 1,6181597700 -0,00063813
decreased 1,6187979000 -0,00040377
increased 1,6192016700 +8,92
not_changed 1,6191124700 0
Обратите внимание, что информация об обменного курса AED в EGP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Египетский фунт

Примечание: График курса обмена валют Дирхам ОАЭ/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Египетский фунт в течение 2049 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.