Обменный курс на сегодня для AED/EGP является AED за EGP, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или EGP.

AED в EGP обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:38:32 +0000	2,3670000000	0
Fri, 27 Oct 2017 01:55:36 +0000	2,3670000000	0
Wed, 25 Oct 2017 00:04:34 +0000	2,3670000000	0
Sat, 21 Oct 2017 20:13:42 +0000	2,3670000000	0
Thu, 19 Oct 2017 08:41:48 +0000	2,3670000000	0
Wed, 18 Oct 2017 05:21:23 +0000	2,3670000000	0
Sun, 15 Oct 2017 21:52:24 +0000	2,3670000000	0
Fri, 13 Oct 2017 07:55:58 +0000	2,3670000000	0
Mon, 02 Oct 2017 22:35:24 +0000	2,3670000000	0
Sat, 30 Sep 2017 06:51:56 +0000	2,3670000000	0
Sun, 17 Sep 2017 20:23:05 +0000	2,3670000000	0
Thu, 14 Sep 2017 10:46:02 +0000	2,3670000000	0
Thu, 14 Sep 2017 00:04:30 +0000	2,3670000000	-2,4345
Tue, 05 Sep 2017 19:34:23 +0000	4,8015000000	-0,0027
Sun, 03 Sep 2017 07:02:23 +0000	4,8042000000	+0,0004
Tue, 29 Aug 2017 14:23:14 +0000	4,8038000000	-0,0285
Mon, 14 Aug 2017 21:50:57 +0000	4,8323000000	-0,0054
Fri, 11 Aug 2017 16:31:50 +0000	4,8377000000	-0,0002
Fri, 04 Aug 2017 22:35:58 +0000	4,8379000000	-0,0355
Tue, 01 Aug 2017 00:31:02 +0000	4,8734000000	+0,0048
Sat, 29 Jul 2017 13:43:05 +0000	4,8686000000	+0,0021
Mon, 24 Jul 2017 18:32:06 +0000	4,8665000000	-0,0042
Thu, 20 Jul 2017 20:04:27 +0000	4,8707000000	-0,0136
Tue, 18 Jul 2017 21:48:25 +0000	4,8843000000	-0,0082
Sun, 16 Jul 2017 21:20:49 +0000	4,8925000000	+0,0265
Sat, 08 Jul 2017 19:39:49 +0000	4,8660000000	-0,0008
Wed, 05 Jul 2017 20:05:06 +0000	4,8668000000	+0,0069
Tue, 04 Jul 2017 11:05:42 +0000	4,8599000000	-0,027
Mon, 03 Jul 2017 19:50:12 +0000	4,8869000000	-0,045
Sun, 02 Jul 2017 06:53:03 +0000	4,9319000000	-0,0013
Thu, 29 Jun 2017 13:24:00 +0000	4,9332000000	-0,0061
Mon, 26 Jun 2017 04:07:15 +0000	4,9393000000	-0,0004
Sun, 25 Jun 2017 17:23:05 +0000	4,9397000000	0
Sun, 25 Jun 2017 02:03:14 +0000	4,9397000000	0
Fri, 23 Jun 2017 23:25:09 +0000	4,9397000000	+0,0003
Fri, 23 Jun 2017 12:35:58 +0000	4,9394000000	+0,0008
Thu, 22 Jun 2017 20:32:12 +0000	4,9386000000	10
Thu, 22 Jun 2017 13:50:31 +0000	4,9387000000	-0,0067
Fri, 16 Jun 2017 19:13:13 +0000	4,9454000000	+0,0174
Wed, 14 Jun 2017 21:22:44 +0000	4,9280000000	-0,0087
Sun, 11 Jun 2017 12:43:41 +0000	4,9367000000	-0,0009
Fri, 09 Jun 2017 07:57:24 +0000	4,9376000000	+0,0012
Thu, 08 Jun 2017 22:27:00 +0000	4,9364000000	+0,0348
Sun, 04 Jun 2017 17:52:17 +0000	4,9016000000	+0,0002
Fri, 02 Jun 2017 20:13:13 +0000	4,9014000000	-0,0203
Mon, 29 May 2017 12:33:57 +0000	4,9217000000	-0,0098
Wed, 24 May 2017 13:39:32 +0000	4,9315000000	+0,0173
Sat, 20 May 2017 16:39:50 +0000	4,9142000000	-0,0002
Fri, 12 May 2017 05:20:21 +0000	4,9144000000	-0,0162
Tue, 09 May 2017 16:13:07 +0000	4,9306000000	+0,0081
Sun, 07 May 2017 15:17:17 +0000	4,9225000000	-0,0123
Fri, 05 May 2017 09:46:00 +0000	4,9348000000	+0,0037
Wed, 03 May 2017 02:24:55 +0000	4,9311000000	+0,0159
Sun, 30 Apr 2017 02:51:08 +0000	4,9152000000	0
Sat, 29 Apr 2017 19:25:38 +0000	4,9152000000	0
Sat, 29 Apr 2017 05:35:31 +0000	4,9152000000	+0,0014
Fri, 28 Apr 2017 06:21:08 +0000	4,9138000000	-0,0141
Wed, 26 Apr 2017 11:47:22 +0000	4,9279000000	+0,0006
Sun, 23 Apr 2017 21:38:59 +0000	4,9273000000	+0,0258
Tue, 18 Apr 2017 10:34:33 +0000	4,9015000000	-0,0454
Thu, 13 Apr 2017 22:55:19 +0000	4,9469000000	+0,0056
Wed, 12 Apr 2017 23:47:32 +0000	4,9413000000	+0,0405
Fri, 07 Apr 2017 16:36:42 +0000	4,9008000000	-0,0177
Wed, 05 Apr 2017 10:31:28 +0000	4,9185000000	-0,0013
Tue, 04 Apr 2017 19:04:47 +0000	4,9198000000	-0,0482
Tue, 28 Mar 2017 18:07:02 +0000	4,9680000000	+0,0538
Mon, 27 Mar 2017 06:43:23 +0000	4,9142000000	-0,0004
Sun, 26 Mar 2017 05:27:49 +0000	4,9146000000	-0,0278
Wed, 22 Mar 2017 01:40:27 +0000	4,9424000000	-0,0007
Fri, 17 Mar 2017 04:55:11 +0000	4,9431000000	+0,0003
Thu, 16 Mar 2017 20:15:28 +0000	4,9428000000	+0,0149
Thu, 16 Mar 2017 03:54:51 +0000	4,9279000000	+0,0135
Tue, 14 Mar 2017 23:02:47 +0000	4,9144000000	+0,0929
Mon, 13 Mar 2017 22:01:48 +0000	4,8215000000	+0,4105
Wed, 01 Mar 2017 22:46:11 +0000	4,4110000000	+0,1292
Tue, 28 Feb 2017 14:51:50 +0000	4,2818000000	-0,0066
Tue, 28 Feb 2017 08:11:13 +0000	4,2884000000	-0,0117
Sun, 26 Feb 2017 08:37:47 +0000	4,3001000000	0
Sun, 26 Feb 2017 00:22:17 +0000	4,3001000000	-0,0072
Thu, 23 Feb 2017 16:01:59 +0000	4,3073000000	+0,0054
Wed, 22 Feb 2017 16:32:26 +0000	4,3019000000	+0,0028
Mon, 20 Feb 2017 04:22:27 +0000	4,2991000000	-0,0684
Fri, 17 Feb 2017 05:42:05 +0000	4,3675000000	-0,6431
Wed, 08 Feb 2017 07:03:38 +0000	5,0106000000	-0,091
Sat, 04 Feb 2017 13:29:56 +0000	5,1016000000	0
Sat, 04 Feb 2017 08:19:26 +0000	5,1016000000	+0,0987
Fri, 03 Feb 2017 00:47:23 +0000	5,0029000000	-0,1565
Tue, 31 Jan 2017 15:52:42 +0000	5,1594000000	+0,062
Sun, 29 Jan 2017 06:21:49 +0000	5,0974000000	-0,0009
Fri, 27 Jan 2017 03:14:28 +0000	5,0983000000	-0,0314
Sat, 21 Jan 2017 16:54:54 +0000	5,1297000000	+0,0111
Tue, 17 Jan 2017 12:51:46 +0000	5,1186000000	+0,0191
Sun, 15 Jan 2017 08:12:29 +0000	5,0995000000	+0,1785
Wed, 04 Jan 2017 14:51:19 +0000	4,9210000000	-0,0117
Sun, 01 Jan 2017 19:24:14 +0000	4,9327000000	-0,0035
Fri, 30 Dec 2016 19:11:25 +0000	4,9362000000	-0,1074
Thu, 29 Dec 2016 23:19:14 +0000	5,0436000000	-0,0751
Thu, 29 Dec 2016 03:18:12 +0000	5,1187000000	-0,1228
Tue, 27 Dec 2016 09:01:07 +0000	5,2415000000	+0,0869
Sat, 24 Dec 2016 23:43:47 +0000	5,1546000000	-0,0795
Thu, 22 Dec 2016 12:26:43 +0000	5,2341000000	+0,0341
Mon, 19 Dec 2016 17:04:12 +0000	5,2000000000	+0,2249
Sun, 18 Dec 2016 22:32:36 +0000	4,9751000000	0
Sun, 18 Dec 2016 14:02:35 +0000	4,9751000000	0
Sun, 18 Dec 2016 05:43:45 +0000	4,9751000000	-0,1428
Wed, 14 Dec 2016 16:13:08 +0000	5,1179000000	+0,1937
Mon, 12 Dec 2016 06:28:23 +0000	4,9242000000	-0,0048
Sat, 10 Dec 2016 18:18:18 +0000	4,9290000000	0
Sat, 10 Dec 2016 02:58:57 +0000	4,9290000000	-0,015
Wed, 07 Dec 2016 16:49:04 +0000	4,9440000000	+0,057
Mon, 05 Dec 2016 21:23:16 +0000	4,8870000000	+0,0253
Fri, 02 Dec 2016 21:14:14 +0000	4,8617000000	+0,0028
Thu, 01 Dec 2016 19:40:37 +0000	4,8589000000	-0,0282
Thu, 01 Dec 2016 10:30:54 +0000	4,8871000000	-0,0272
Tue, 29 Nov 2016 12:09:40 +0000	4,9143000000	+0,0821
Tue, 29 Nov 2016 04:53:38 +0000	4,8322000000	+0,0148
Sun, 27 Nov 2016 11:12:40 +0000	4,8174000000	0
Sat, 26 Nov 2016 04:10:14 +0000	4,8174000000	+0,0191
Fri, 25 Nov 2016 04:04:53 +0000	4,7983000000	-0,0315
Thu, 24 Nov 2016 18:26:34 +0000	4,8298000000	+0,4052
Sun, 20 Nov 2016 13:55:04 +0000	4,4246000000	+0,1972
Tue, 15 Nov 2016 12:48:00 +0000	4,2274000000	-0,242
Mon, 14 Nov 2016 09:55:28 +0000	4,4694000000	-0,0292
Sun, 13 Nov 2016 16:23:50 +0000	4,4986000000	0
Sat, 12 Nov 2016 03:37:50 +0000	4,4986000000	-0,1362
Thu, 10 Nov 2016 05:20:30 +0000	4,6348000000	-0,2666
Wed, 09 Nov 2016 02:44:58 +0000	4,9014000000	+0,3041
Mon, 07 Nov 2016 18:21:40 +0000	4,5973000000	+0,0063
Mon, 07 Nov 2016 14:57:02 +0000	4,5910000000	+0,3873
Mon, 07 Nov 2016 08:43:17 +0000	4,2037000000	-0,0265
Sat, 05 Nov 2016 12:36:17 +0000	4,2302000000	+1,8117
Wed, 02 Nov 2016 22:10:54 +0000	2,4185000000	+0,0012
Wed, 02 Nov 2016 19:02:37 +0000	2,4173000000	-0,0006
Mon, 31 Oct 2016 18:40:20 +0000	2,4179000000	+0,0005
Mon, 31 Oct 2016 14:34:40 +0000	2,4174000000	-0,0005
Thu, 27 Oct 2016 19:48:12 +0000	2,4179000000	-0,0012
Wed, 26 Oct 2016 16:51:34 +0000	2,4191000000	+0,0016
Tue, 25 Oct 2016 21:32:52 +0000	2,4175000000	+10
Tue, 25 Oct 2016 16:14:33 +0000	2,4174000000	0
Thu, 20 Oct 2016 05:00:46 +0000	2,4174000000	-0,0009
Wed, 12 Oct 2016 12:05:07 +0000	2,4183000000	+0,0014
Tue, 11 Oct 2016 20:15:45 +0000	2,4169000000	-0,0023
Tue, 11 Oct 2016 04:34:00 +0000	2,4192000000	+0,0015
Thu, 06 Oct 2016 20:49:15 +0000	2,4177000000	+0,0002
Wed, 05 Oct 2016 11:24:39 +0000	2,4175000000	0
Sun, 02 Oct 2016 13:48:12 +0000	2,4175000000	-0,0001
Fri, 30 Sep 2016 01:27:11 +0000	2,4176000000	+0,0001
Thu, 29 Sep 2016 04:15:17 +0000	2,4175000000	-0,0005
Mon, 26 Sep 2016 19:01:47 +0000	2,4180000000	-0,0009
Fri, 23 Sep 2016 22:24:58 +0000	2,4189000000	+0,0017
Sun, 18 Sep 2016 15:41:37 +0000	2,4172000000	0
Sun, 18 Sep 2016 10:07:58 +0000	2,4172000000	0
Sat, 17 Sep 2016 19:35:40 +0000	2,4172000000	+0,0007
Wed, 14 Sep 2016 18:07:15 +0000	2,4165000000	-0,0011
Wed, 14 Sep 2016 01:07:11 +0000	2,4176000000	+0,0043
Sun, 11 Sep 2016 21:08:10 +0000	2,4133000000	0
Sat, 10 Sep 2016 20:49:58 +0000	2,4133000000	-0,0048
Thu, 08 Sep 2016 19:40:30 +0000	2,4181000000	+0,0021
Wed, 07 Sep 2016 12:32:35 +0000	2,4160000000	-0,0039
Tue, 06 Sep 2016 14:52:47 +0000	2,4199000000	+0,0027
Sat, 27 Aug 2016 07:01:31 +0000	2,4172000000	0
Fri, 26 Aug 2016 02:53:53 +0000	2,4172000000	-0,0002
Sun, 21 Aug 2016 23:36:24 +0000	2,4174000000	+0,0008
Thu, 18 Aug 2016 18:50:53 +0000	2,4166000000	+0,0007
Wed, 17 Aug 2016 01:09:01 +0000	2,4159000000	-0,0002
Tue, 16 Aug 2016 15:33:40 +0000	2,4161000000	10
Mon, 15 Aug 2016 13:36:40 +0000	2,4162000000	-0,0015
Sun, 14 Aug 2016 06:16:11 +0000	2,4177000000	0
Sat, 13 Aug 2016 21:07:08 +0000	2,4177000000	+0,0002
Tue, 09 Aug 2016 23:56:01 +0000	2,4175000000	-0,0005
Tue, 09 Aug 2016 10:46:56 +0000	2,4180000000	+0,0005
Fri, 29 Jul 2016 05:18:03 +0000	2,4175000000	+0,0007
Sun, 24 Jul 2016 16:47:30 +0000	2,4168000000	0
Wed, 20 Jul 2016 09:42:25 +0000	2,4168000000	-0,0011
Mon, 18 Jul 2016 20:57:53 +0000	2,4179000000	+0,0018
Sun, 17 Jul 2016 08:31:55 +0000	2,4161000000	-0,0032
Fri, 15 Jul 2016 14:34:21 +0000	2,4193000000	+0,002
Thu, 14 Jul 2016 10:02:48 +0000	2,4173000000	-0,002
Wed, 13 Jul 2016 16:16:39 +0000	2,4193000000	-0,0009
Tue, 12 Jul 2016 12:44:02 +0000	2,4202000000	+0,002
Mon, 11 Jul 2016 15:27:58 +0000	2,4182000000	+0,0012
Thu, 07 Jul 2016 21:23:33 +0000	2,4170000000	+0,0002
Thu, 07 Jul 2016 13:20:45 +0000	2,4168000000	-0,0007
Sat, 02 Jul 2016 23:50:51 +0000	2,4175000000	-0,0001
Mon, 27 Jun 2016 14:57:59 +0000	2,4176000000	-0,0006
Fri, 24 Jun 2016 14:48:36 +0000	2,4182000000	+0,0002
Sat, 18 Jun 2016 09:15:20 +0000	2,4180000000	0
Fri, 17 Jun 2016 23:33:51 +0000	2,4180000000	+0,001
Tue, 14 Jun 2016 22:26:13 +0000	2,4170000000	-0,0004
Tue, 14 Jun 2016 11:12:36 +0000	2,4174000000	-0,0007
Sun, 12 Jun 2016 14:26:41 +0000	2,4181000000	+0,0005
Fri, 10 Jun 2016 07:19:26 +0000	2,4176000000	-0,0003
Wed, 08 Jun 2016 22:54:29 +0000	2,4179000000	+0,0017
Tue, 07 Jun 2016 03:16:12 +0000	2,4162000000	-0,0001
Fri, 03 Jun 2016 19:28:41 +0000	2,4163000000	-0,0002
Wed, 01 Jun 2016 09:58:45 +0000	2,4165000000	-0,0006
Tue, 31 May 2016 03:00:00 +0000	2,4171000000	-0,0021
Sun, 29 May 2016 12:43:17 +0000	2,4192000000	+0,0016
Wed, 25 May 2016 05:01:49 +0000	2,4176000000	0
Fri, 20 May 2016 22:56:37 +0000	2,4176000000	-0,0003
Thu, 19 May 2016 17:39:28 +0000	2,4179000000	+0,0013
Mon, 16 May 2016 03:07:27 +0000	2,4166000000	-0,0011
Sun, 15 May 2016 05:47:07 +0000	2,4177000000	+0,001
Mon, 09 May 2016 18:52:22 +0000	2,4167000000	-0,001
Mon, 02 May 2016 01:54:21 +0000	2,4177000000	-0,0015
Sun, 01 May 2016 00:15:32 +0000	2,4192000000	+0,0014
Thu, 28 Apr 2016 08:30:43 +0000	2,4178000000	+0,0006
Tue, 26 Apr 2016 00:55:14 +0000	2,4172000000	-0,0013
Sat, 23 Apr 2016 18:19:23 +0000	2,4185000000	+0,0011
Thu, 21 Apr 2016 11:59:30 +0000	2,4174000000	-0,001
Sat, 16 Apr 2016 20:54:16 +0000	2,4184000000	+0,0008
Wed, 13 Apr 2016 20:05:58 +0000	2,4176000000	+0,0014
Mon, 11 Apr 2016 01:44:05 +0000	2,4162000000	-0,0013
Mon, 04 Apr 2016 06:39:15 +0000	2,4175000000	+0,0027
Sat, 26 Mar 2016 15:34:54 +0000	2,4148000000	-0,0004
Fri, 25 Mar 2016 15:51:33 +0000	2,4152000000	-0,0026
Thu, 24 Mar 2016 19:45:15 +0000	2,4178000000	+0,0008
Thu, 24 Mar 2016 05:48:06 +0000	2,4170000000	-0,0005
Wed, 23 Mar 2016 19:27:51 +0000	2,4175000000	-0,0011
Mon, 21 Mar 2016 17:08:58 +0000	2,4186000000	+0,0034
Mon, 21 Mar 2016 03:00:54 +0000	2,4152000000	-0,0024
Thu, 17 Mar 2016 20:11:06 +0000	2,4176000000	+0,0021
Wed, 16 Mar 2016 18:05:46 +0000	2,4155000000	-0,0212
Wed, 16 Mar 2016 09:36:34 +0000	2,4367000000	0
Mon, 14 Mar 2016 22:56:04 +0000	2,4367000000	+0,3045
Sun, 13 Mar 2016 15:28:39 +0000	2,1322000000	0
Sat, 12 Mar 2016 20:23:09 +0000	2,1322000000	10
Thu, 10 Mar 2016 23:46:42 +0000	2,1323000000	+0,0013
Wed, 09 Mar 2016 13:51:17 +0000	2,1310000000	-0,0011
Sun, 06 Mar 2016 17:11:25 +0000	2,1321000000	-0,0009
Fri, 04 Mar 2016 16:41:55 +0000	2,1330000000	+0,0003
Wed, 02 Mar 2016 12:26:27 +0000	2,1327000000	+0,0022
Tue, 01 Mar 2016 15:17:46 +0000	2,1305000000	-0,0016
Tue, 01 Mar 2016 09:24:08 +0000	2,1321000000	-0,0006
Mon, 29 Feb 2016 00:03:33 +0000	2,1327000000	0
Sat, 27 Feb 2016 16:51:12 +0000	2,1327000000	+0,0005
Fri, 26 Feb 2016 03:47:28 +0000	2,1322000000	+0,0002
Thu, 25 Feb 2016 04:22:03 +0000	2,1320000000	+0,0001
Sun, 21 Feb 2016 01:22:44 +0000	2,1319000000	+10
Fri, 19 Feb 2016 12:21:33 +0000	2,1318000000	-0,0003
Fri, 19 Feb 2016 03:05:57 +0000	2,1321000000	-0,0003
Wed, 17 Feb 2016 17:45:17 +0000	2,1324000000	+0,0013
Wed, 17 Feb 2016 08:29:37 +0000	2,1311000000	-0,0012
Mon, 15 Feb 2016 22:41:49 +0000	2,1323000000	-0,007
Mon, 15 Feb 2016 02:15:48 +0000	2,1393000000	+0,0082
Sat, 13 Feb 2016 18:00:14 +0000	2,1311000000	0
Sat, 13 Feb 2016 07:13:39 +0000	2,1311000000	-0,001
Sat, 06 Feb 2016 01:05:45 +0000	2,1321000000	+0,0017
Tue, 02 Feb 2016 11:39:42 +0000	2,1304000000	-0,0013
Mon, 01 Feb 2016 11:06:30 +0000	2,1317000000	-0,0006
Tue, 26 Jan 2016 23:13:01 +0000	2,1323000000	+0,0005
Tue, 26 Jan 2016 04:55:31 +0000	2,1318000000	-0,001
Mon, 25 Jan 2016 22:24:39 +0000	2,1328000000	+0,0003
Mon, 25 Jan 2016 12:48:09 +0000	2,1325000000	+0,0006
Thu, 21 Jan 2016 10:00:38 +0000	2,1319000000	-0,0005
Tue, 19 Jan 2016 09:17:02 +0000	2,1324000000	+0,0011
Sun, 17 Jan 2016 22:17:35 +0000	2,1313000000	0
Sat, 16 Jan 2016 10:16:16 +0000	2,1313000000	-0,0006
Mon, 11 Jan 2016 21:50:50 +0000	2,1319000000	-0,0008
Sat, 09 Jan 2016 04:22:31 +0000	2,1327000000	0
Fri, 08 Jan 2016 01:04:12 +0000	2,1327000000	+0,0013
Thu, 07 Jan 2016 10:03:57 +0000	2,1314000000	-0,001
Wed, 06 Jan 2016 18:17:59 +0000	2,1324000000	+0,0006
Sun, 03 Jan 2016 21:27:09 +0000	2,1318000000	0
Fri, 01 Jan 2016 22:41:14 +0000	2,1318000000	0
Fri, 01 Jan 2016 08:12:26 +0000	2,1318000000	-0,0007
Mon, 28 Dec 2015 21:40:49 +0000	2,1325000000	-0,0001
Mon, 28 Dec 2015 17:11:44 +0000	2,1326000000	+0,0003
Wed, 23 Dec 2015 04:02:46 +0000	2,1323000000	+0,0007
Mon, 21 Dec 2015 21:21:03 +0000	2,1316000000	-0,0006
Sun, 20 Dec 2015 21:10:30 +0000	2,1322000000	0
Sun, 20 Dec 2015 17:34:06 +0000	2,1322000000	0
Fri, 18 Dec 2015 01:55:55 +0000	2,1322000000	-0,0002
Tue, 15 Dec 2015 09:55:15 +0000	2,1324000000	10
Thu, 10 Dec 2015 13:34:11 +0000	2,1325000000	+0,0005
Wed, 09 Dec 2015 20:27:48 +0000	2,1320000000	+0,0004
Tue, 08 Dec 2015 17:53:33 +0000	2,1316000000	+0,0003
Sun, 06 Dec 2015 21:53:46 +0000	2,1313000000	0
Sat, 05 Dec 2015 19:46:52 +0000	2,1313000000	-0,0005
Thu, 26 Nov 2015 06:09:37 +0000	2,1318000000	10
Tue, 24 Nov 2015 01:09:39 +0000	2,1319000000	0
Sun, 22 Nov 2015 16:02:48 +0000	2,1319000000	0
Fri, 20 Nov 2015 18:23:28 +0000	2,1319000000	+0,0002
Thu, 19 Nov 2015 20:57:15 +0000	2,1317000000	0
Thu, 19 Nov 2015 12:26:38 +0000	2,1317000000	-0,0001
Wed, 18 Nov 2015 22:41:46 +0000	2,1318000000	0
Mon, 16 Nov 2015 11:13:19 +0000	2,1318000000	10
Sat, 14 Nov 2015 23:05:01 +0000	2,1319000000	-0,0543
Wed, 11 Nov 2015 10:10:03 +0000	2,1862000000	-0,0002
Thu, 05 Nov 2015 22:10:10 +0000	2,1864000000	+0,0005
Wed, 04 Nov 2015 02:27:57 +0000	2,1859000000	+0,0013
Mon, 02 Nov 2015 07:03:09 +0000	2,1846000000	-0,0023
Sun, 01 Nov 2015 12:48:38 +0000	2,1869000000	+0,0004
Thu, 29 Oct 2015 21:04:30 +0000	2,1865000000	+0,0005
Tue, 27 Oct 2015 06:58:57 +0000	2,1860000000	+0,0006
Sat, 24 Oct 2015 08:41:09 +0000	2,1854000000	0
Sat, 24 Oct 2015 04:25:11 +0000	2,1854000000	+0,0248
Sat, 17 Oct 2015 02:41:41 +0000	2,1606000000	+0,027
Mon, 12 Oct 2015 12:45:23 +0000	2,1336000000	+0,0036
Mon, 12 Oct 2015 02:21:15 +0000	2,1300000000	-0,002
Sun, 11 Oct 2015 12:16:47 +0000	2,1320000000	+0,0005
Fri, 09 Oct 2015 11:59:20 +0000	2,1315000000	+0,0002
Thu, 01 Oct 2015 05:46:57 +0000	2,1313000000	-0,0008
Sun, 27 Sep 2015 22:23:04 +0000	2,1321000000	0
Sun, 27 Sep 2015 16:24:53 +0000	2,1321000000	0
Sun, 27 Sep 2015 05:26:16 +0000	2,1321000000	0
Sat, 26 Sep 2015 14:24:29 +0000	2,1321000000	-0,0004
Thu, 24 Sep 2015 12:54:43 +0000	2,1325000000	+0,0009
Wed, 23 Sep 2015 12:29:51 +0000	2,1316000000	-0,0023
Wed, 23 Sep 2015 00:46:47 +0000	2,1339000000	+0,0018
Sat, 19 Sep 2015 22:58:59 +0000	2,1321000000	-0,0005
Tue, 08 Sep 2015 03:50:55 +0000	2,1326000000	-0,0008
Sat, 29 Aug 2015 01:13:02 +0000	2,1334000000	+0,0025
Wed, 26 Aug 2015 16:50:57 +0000	2,1309000000	+0,0003
Sun, 09 Aug 2015 21:36:45 +0000	2,1306000000	0
Sun, 09 Aug 2015 00:18:22 +0000	2,1306000000	-0,0019
Fri, 31 Jul 2015 20:38:09 +0000	2,1325000000	-0,0004
Thu, 30 Jul 2015 07:41:17 +0000	2,1329000000	+0,0018
Tue, 28 Jul 2015 00:22:41 +0000	2,1311000000	-0,001
Mon, 27 Jul 2015 05:31:49 +0000	2,1321000000	+0,0003
Wed, 22 Jul 2015 14:25:04 +0000	2,1318000000	+0,0005
Wed, 22 Jul 2015 10:36:51 +0000	2,1313000000	-0,0004
Thu, 16 Jul 2015 00:45:39 +0000	2,1317000000	0
Mon, 13 Jul 2015 12:43:32 +0000	2,1317000000	-0,005
Mon, 13 Jul 2015 03:02:47 +0000	2,1367000000	+0,005
Fri, 10 Jul 2015 19:01:32 +0000	2,1317000000	+0,0557
Fri, 26 Jun 2015 13:31:49 +0000	2,0760000000	+0,001
Fri, 26 Jun 2015 07:52:03 +0000	2,0750000000	-0,0023
Wed, 24 Jun 2015 10:43:08 +0000	2,0773000000	+0,0004
Wed, 24 Jun 2015 03:37:46 +0000	2,0769000000	-0,0014
Mon, 22 Jun 2015 17:25:45 +0000	2,0783000000	+0,0018
Fri, 19 Jun 2015 19:19:08 +0000	2,0765000000	-0,0003
Thu, 18 Jun 2015 23:58:48 +0000	2,0768000000	-0,002
Wed, 17 Jun 2015 12:57:53 +0000	2,0788000000	+0,0007
Wed, 17 Jun 2015 08:00:58 +0000	2,0781000000	+0,0004
Sat, 13 Jun 2015 17:24:52 +0000	2,0777000000	+0,0016
Fri, 12 Jun 2015 19:39:15 +0000	2,0761000000	-0,0016
Thu, 11 Jun 2015 20:21:22 +0000	2,0777000000	+0,0009
Wed, 10 Jun 2015 10:33:28 +0000	2,0768000000	+0,0002
Mon, 08 Jun 2015 09:11:33 +0000	2,0766000000	-0,0007
Sun, 07 Jun 2015 06:39:24 +0000	2,0773000000	-0,0019
Fri, 05 Jun 2015 20:02:04 +0000	2,0792000000	0
Fri, 05 Jun 2015 07:09:40 +0000	2,0792000000	+0,0027
Tue, 02 Jun 2015 16:10:13 +0000	2,0765000000	+0,0005
Tue, 26 May 2015 15:11:32 +0000	2,0760000000	-0,0013
Sun, 24 May 2015 05:15:22 +0000	2,0773000000	+0,0013
Sat, 16 May 2015 09:20:45 +0000	2,0760000000	-0,0015
Tue, 12 May 2015 22:41:10 +0000	2,0775000000	-0,0004
Sat, 09 May 2015 14:54:02 +0000	2,0779000000	+0,0015
Fri, 01 May 2015 15:58:03 +0000	2,0764000000	-0,0021
Thu, 30 Apr 2015 01:35:25 +0000	2,0785000000	+0,002
Tue, 28 Apr 2015 15:16:46 +0000	2,0765000000	+0,0002
Sat, 25 Apr 2015 19:36:06 +0000	2,0763000000	+0,0013
Fri, 24 Apr 2015 14:18:22 +0000	2,0750000000	-0,0016
Sun, 12 Apr 2015 22:48:32 +0000	2,0766000000	-0,0007
Fri, 10 Apr 2015 20:15:25 +0000	2,0773000000	-0,0002
Sun, 05 Apr 2015 15:11:55 +0000	2,0775000000	+0,0014
Sun, 15 Mar 2015 22:01:02 +0000	2,0761000000	0
Sat, 14 Mar 2015 10:00:36 +0000	2,0761000000	-0,0006
Fri, 13 Mar 2015 21:13:57 +0000	2,0767000000	-0,0012
Sun, 08 Mar 2015 23:06:25 +0000	2,0779000000	0
Sun, 08 Mar 2015 09:07:09 +0000	2,0779000000	0
Sun, 08 Mar 2015 02:29:33 +0000	2,0779000000	+0,0015
Thu, 26 Feb 2015 05:58:32 +0000	2,0764000000	-0,0011
Sat, 14 Feb 2015 18:36:34 +0000	2,0775000000	-0,0011
Sun, 08 Feb 2015 00:17:48 +0000	2,0786000000	+0,0017
Tue, 03 Feb 2015 22:42:33 +0000	2,0769000000	+0,0105
Sun, 01 Feb 2015 10:54:32 +0000	2,0664000000	+0,1202
Sun, 18 Jan 2015 10:31:11 +0000	1,9462000000	-0,0007
Fri, 16 Jan 2015 21:15:37 +0000	1,9469000000	+0,0007
Fri, 09 Jan 2015 17:50:36 +0000	1,9462000000	-0,0013
Sun, 04 Jan 2015 05:50:16 +0000	1,9475000000	-0,0004
Sun, 28 Dec 2014 22:02:02 +0000	1,9479000000	+0,0003
Thu, 25 Dec 2014 02:33:58 +0000	1,9476000000	+0,0005
Wed, 17 Dec 2014 07:04:11 +0000	1,9471000000	+0,0015
Thu, 11 Dec 2014 17:29:46 +0000	1,9456000000	-0,0011
Sun, 07 Dec 2014 17:08:41 +0000	1,9467000000	+0,0007
Fri, 05 Dec 2014 20:34:26 +0000	1,9460000000	-0,0011
Fri, 05 Dec 2014 14:31:37 +0000	1,9471000000	-0,0002
Wed, 03 Dec 2014 22:23:27 +0000	1,9473000000	+0,0002
Wed, 03 Dec 2014 17:52:58 +0000	1,9471000000	-0,0002
Fri, 28 Nov 2014 00:12:53 +0000	1,9473000000	+0,0028
Thu, 27 Nov 2014 18:33:13 +0000	1,9445000000	-0,0028
Thu, 20 Nov 2014 20:27:28 +0000	1,9473000000	+0,002
Thu, 13 Nov 2014 09:09:46 +0000	1,9453000000	-0,0013
Tue, 28 Oct 2014 15:46:34 +0000	1,9466000000	-0,0002
Sun, 26 Oct 2014 08:34:54 +0000	1,9468000000	0
Sat, 25 Oct 2014 21:44:16 +0000	1,9468000000	-0,0004
Sat, 04 Oct 2014 08:49:38 +0000	1,9472000000	+0,001
Fri, 03 Oct 2014 20:06:01 +0000	1,9462000000	-0,0005
Wed, 01 Oct 2014 03:27:00 +0000	1,9467000000	-0,0027
Sun, 28 Sep 2014 06:54:01 +0000	1,9494000000	+0,0004
Sat, 20 Sep 2014 21:01:38 +0000	1,9490000000	+0,0029
Mon, 15 Sep 2014 10:02:50 +0000	1,9461000000	-0,0011
Sun, 07 Sep 2014 05:27:06 +0000	1,9472000000	+10
Fri, 05 Sep 2014 19:59:27 +0000	1,9471000000	+0,0011
Thu, 04 Sep 2014 23:09:17 +0000	1,9460000000	-0,0009
Sun, 31 Aug 2014 18:49:44 +0000	1,9469000000	+0,0005
Fri, 29 Aug 2014 19:38:54 +0000	1,9464000000	+0,0003
Mon, 25 Aug 2014 14:36:21 +0000	1,9461000000	-0,0008
Mon, 25 Aug 2014 10:24:26 +0000	1,9469000000	0
Sat, 23 Aug 2014 13:04:51 +0000	1,9469000000	0
Fri, 22 Aug 2014 23:35:25 +0000	1,9469000000	+10
Sat, 16 Aug 2014 05:52:35 +0000	1,9468000000	0
Sat, 16 Aug 2014 02:15:18 +0000	1,9468000000	0
Fri, 15 Aug 2014 03:37:22 +0000	1,9468000000	10
Wed, 13 Aug 2014 00:53:50 +0000	1,9469000000	+10
Sun, 10 Aug 2014 05:48:47 +0000	1,9468000000	0
Thu, 07 Aug 2014 05:44:10 +0000	1,9468000000	+10
Wed, 06 Aug 2014 04:08:40 +0000	1,9467000000	0
Fri, 25 Jul 2014 01:57:39 +0000	1,9467000000	+0,0003
Wed, 23 Jul 2014 00:28:59 +0000	1,9464000000	-0,0005
Tue, 22 Jul 2014 01:47:23 +0000	1,9469000000	+0,0002
Sat, 19 Jul 2014 18:24:33 +0000	1,9467000000	-0,0005
Thu, 17 Jul 2014 20:53:37 +0000	1,9472000000	-0,0006
Tue, 15 Jul 2014 12:40:28 +0000	1,9478000000	+0,0016
Fri, 11 Jul 2014 17:08:57 +0000	1,9462000000	10
Wed, 09 Jul 2014 13:53:01 +0000	1,9463000000	-0,0004
Sun, 06 Jul 2014 17:06:32 +0000	1,9467000000	-0,0007
Thu, 03 Jul 2014 17:04:09 +0000	1,9474000000	+0,0007
Tue, 01 Jul 2014 03:12:25 +0000	1,9467000000	-0,0002
Fri, 27 Jun 2014 21:06:35 +0000	1,9469000000	-0,0014
Sun, 22 Jun 2014 13:31:22 +0000	1,9483000000	0
Sun, 15 Jun 2014 13:21:36 +0000	1,9483000000	+0,0016
Thu, 12 Jun 2014 12:13:21 +0000	1,9467000000	+0,0007
Wed, 11 Jun 2014 04:49:32 +0000	1,9460000000	-0,0007
Mon, 09 Jun 2014 03:09:23 +0000	1,9467000000	0
Fri, 06 Jun 2014 14:44:44 +0000	1,9467000000	0
Thu, 05 Jun 2014 17:46:10 +0000	1,9467000000	10
Sun, 01 Jun 2014 09:19:44 +0000	1,9468000000	+0,026
Mon, 12 May 2014 12:52:35 +0000	1,9208000000	+0,0028
Fri, 09 May 2014 17:43:38 +0000	1,9180000000	+0,0081
Tue, 06 May 2014 11:44:03 +0000	1,9099000000	+0,002
Sat, 03 May 2014 03:14:15 +0000	1,9079000000	+0,0034
Mon, 28 Apr 2014 08:08:23 +0000	1,9045000000	0
Fri, 25 Apr 2014 19:13:01 +0000	1,9045000000	+0,0014
Wed, 23 Apr 2014 02:48:05 +0000	1,9031000000	+0,0061
Sat, 29 Mar 2014 22:54:49 +0000	1,8970000000	+0,0021
Sat, 22 Mar 2014 07:09:05 +0000	1,8949000000	0
Sat, 22 Mar 2014 00:46:06 +0000	1,8949000000	10
Tue, 18 Mar 2014 09:06:40 +0000	1,8950000000	0
Mon, 17 Mar 2014 15:34:01 +0000	1,8950000000	0
Fri, 14 Mar 2014 12:31:40 +0000	1,8950000000	0
Wed, 12 Mar 2014 09:35:14 +0000	1,8950000000	0
Wed, 05 Mar 2014 10:48:12 +0000	1,8950000000	10
Tue, 04 Mar 2014 11:43:10 +0000	1,8951000000	0
Sun, 02 Mar 2014 21:45:38 +0000	1,8951000000	10
Sat, 22 Feb 2014 01:57:39 +0000	1,8952000000	0
Wed, 19 Feb 2014 21:46:54 +0000	1,8952000000	10
Mon, 10 Feb 2014 16:21:23 +0000	1,8953000000	10
Mon, 27 Jan 2014 11:09:08 +0000	1,8954000000	10
Sat, 18 Jan 2014 21:16:59 +0000	1,8955000000	0
Sun, 12 Jan 2014 13:40:37 +0000	1,8955000000	+0,0013
Thu, 09 Jan 2014 08:36:31 +0000	1,8942000000	-0,0007
Fri, 03 Jan 2014 04:04:58 +0000	1,8949000000	+0,0024
Wed, 01 Jan 2014 13:13:40 +0000	1,8925000000	+0,0029
Sat, 28 Dec 2013 20:25:33 +0000	1,8896000000	+0,0084
Sat, 21 Dec 2013 18:52:57 +0000	1,8812000000	+0,0037
Wed, 18 Dec 2013 18:46:53 +0000	1,8775000000	+0,0019
Tue, 10 Dec 2013 09:15:04 +0000	1,8756000000	+0,0006
Sat, 07 Dec 2013 09:56:18 +0000	1,8750000000	+0,0009
Sat, 30 Nov 2013 23:43:26 +0000	1,8741000000	-0,00128402
Sun, 03 Nov 2013 18:56:21 +0000	1,8753840200	-0,00049102
Mon, 21 Oct 2013 23:51:15 +0000	1,8758750400	9,993
Thu, 10 Oct 2013 10:33:57 +0000	1,8759749700	9,397
Mon, 07 Oct 2013 09:14:22 +0000	1,8760689400	-0,00125481
Wed, 11 Sep 2013 05:59:13 +0000	1,8773237500	-0,00264449
Mon, 09 Sep 2013 19:34:34 +0000	1,8799682400	-0,0221046
Wed, 28 Aug 2013 15:38:04 +0000	1,9020728400	-0,00042533
Wed, 21 Aug 2013 22:44:16 +0000	1,9024981700	-0,00027922
Fri, 16 Aug 2013 21:21:02 +0000	1,9027773900	0
Wed, 14 Aug 2013 03:24:37 +0000	1,9027773900	-0,00185026
Mon, 05 Aug 2013 09:21:37 +0000	1,9046276500	+0,00133148
Fri, 02 Aug 2013 20:28:10 +0000	1,9032961700	-0,00295405
Mon, 29 Jul 2013 01:35:35 +0000	1,9062502200	-0,0048885
Wed, 10 Jul 2013 02:24:11 +0000	1,9111387200	+0,00281754
Wed, 26 Jun 2013 07:18:36 +0000	1,9083211800	+0,00147018
Sun, 23 Jun 2013 07:45:10 +0000	1,9068510000	+0,00097441
Thu, 20 Jun 2013 14:31:54 +0000	1,9058765900	+0,00119997
Wed, 19 Jun 2013 08:35:32 +0000	1,9046766200	0
Wed, 19 Jun 2013 01:54:57 +0000	1,9046766200	+0,00332109
Mon, 03 Jun 2013 23:12:05 +0000	1,9013555300	+0,0004779
Wed, 22 May 2013 21:54:34 +0000	1,9008776300	0
Tue, 21 May 2013 09:20:18 +0000	1,9008776300	+0,00352375
Sat, 18 May 2013 08:29:56 +0000	1,8973538800	+0,00124212
Tue, 14 May 2013 04:22:48 +0000	1,8961117600	+0,00229094
Sun, 12 May 2013 04:30:39 +0000	1,8938208200	4,87
Fri, 10 May 2013 01:56:45 +0000	1,8938695200	+0,00402272
Wed, 08 May 2013 02:10:08 +0000	1,8898468000	+0,00433592
Tue, 30 Apr 2013 18:09:00 +0000	1,8855108800	0
Sat, 27 Apr 2013 20:45:41 +0000	1,8855108800	+4,848
Thu, 25 Apr 2013 11:04:42 +0000	1,8854624000	0
Thu, 25 Apr 2013 03:09:20 +0000	1,8854624000	+0,00583545
Sun, 21 Apr 2013 05:01:11 +0000	1,8796269500	+0,0147917
Wed, 10 Apr 2013 20:03:21 +0000	1,8648352500	+0,00308344
Sat, 06 Apr 2013 11:36:59 +0000	1,8617518100	+0,00558486
Thu, 04 Apr 2013 16:15:56 +0000	1,8561669500	+0,00221195
Tue, 02 Apr 2013 02:57:29 +0000	1,8539550000	+0,00288929
Tue, 26 Mar 2013 01:55:08 +0000	1,8510657100	+0,00026151
Mon, 25 Mar 2013 15:57:16 +0000	1,8508042000	0
Fri, 22 Mar 2013 18:38:12 +0000	1,8508042000	0
Fri, 22 Mar 2013 08:07:42 +0000	1,8508042000	+0,01295596
Fri, 08 Mar 2013 11:10:17 +0000	1,8378482400	+0,00308397
Thu, 28 Feb 2013 06:21:53 +0000	1,8347642700	+0,00158131
Sun, 24 Feb 2013 19:16:27 +0000	1,8331829600	0
Sat, 23 Feb 2013 06:43:16 +0000	1,8331829600	+0,00045659
Fri, 22 Feb 2013 03:22:24 +0000	1,8327263700	+0,00035771
Sun, 17 Feb 2013 01:12:54 +0000	1,8323686600	+2,467
Thu, 14 Feb 2013 21:26:56 +0000	1,8323439900	+0,00329903
Tue, 12 Feb 2013 09:23:57 +0000	1,8290449600	+0,00109505
Tue, 12 Feb 2013 01:27:52 +0000	1,8279499100	3,892
Mon, 11 Feb 2013 00:05:15 +0000	1,8279888300	0
Sat, 09 Feb 2013 14:50:37 +0000	1,8279888300	+0,01662364
Mon, 28 Jan 2013 09:20:35 +0000	1,8113651900	+0,03052177
Sat, 12 Jan 2013 03:25:31 +0000	1,7808434200	+0,04071508
Sun, 06 Jan 2013 03:17:40 +0000	1,7401283400	+0,0086216
Wed, 02 Jan 2013 09:12:19 +0000	1,7315067400	+0,06692699
Thu, 06 Dec 2012 21:37:12 +0000	1,6645797500	+0,00388877
Sun, 18 Nov 2012 16:51:55 +0000	1,6606909800	0
Thu, 15 Nov 2012 08:50:46 +0000	1,6606909800	-0,00089189
Sat, 03 Nov 2012 08:32:12 +0000	1,6615828700	0
Sat, 03 Nov 2012 01:56:47 +0000	1,6615828700	-0,0001927
Sat, 27 Oct 2012 07:39:37 +0000	1,6617755700	0
Sat, 27 Oct 2012 03:29:57 +0000	1,6617755700	+0,00027382
Fri, 26 Oct 2012 23:26:31 +0000	1,6615017500	-0,00154478
Mon, 22 Oct 2012 19:53:10 +0000	1,6630465300	+0,0016947
Mon, 15 Oct 2012 20:01:48 +0000	1,6613518300	+0,00249232
Tue, 09 Oct 2012 02:19:20 +0000	1,6588595100	0
Mon, 08 Oct 2012 04:48:28 +0000	1,6588595100	-0,00187416
Wed, 03 Oct 2012 12:48:39 +0000	1,6607336700	+0,00264982
Wed, 26 Sep 2012 09:55:43 +0000	1,6580838500	-0,00091718
Fri, 21 Sep 2012 11:31:55 +0000	1,6590010300	-0,0001921
Sun, 09 Sep 2012 02:57:18 +0000	1,6591931300	+0,00554508
Mon, 20 Aug 2012 23:56:06 +0000	1,6536480500	-0,0007382
Mon, 13 Aug 2012 16:11:49 +0000	1,6543862500	-0,00076436
Tue, 07 Aug 2012 08:46:12 +0000	1,6551506100	+0,0001834
Sat, 04 Aug 2012 04:19:46 +0000	1,6549672100	+0,00186671
Tue, 31 Jul 2012 15:06:33 +0000	1,6531005000	4,784
Tue, 31 Jul 2012 04:10:32 +0000	1,6531483400	+0,00163457
Sun, 29 Jul 2012 16:02:00 +0000	1,6515137700	0
Fri, 27 Jul 2012 18:11:52 +0000	1,6515137700	8,778
Wed, 25 Jul 2012 21:35:07 +0000	1,6516015500	+0,00195661
Tue, 10 Jul 2012 01:57:38 +0000	1,6496449400	+0,00012237
Sun, 08 Jul 2012 11:16:25 +0000	1,6495225700	7,24
Wed, 27 Jun 2012 13:15:00 +0000	1,6495949700	+0,0010702
Thu, 21 Jun 2012 21:13:34 +0000	1,6485247700	+0,00203227
Wed, 20 Jun 2012 20:29:41 +0000	1,6464925000	+2,242
Tue, 19 Jun 2012 15:25:24 +0000	1,6464700800	+0,00026879
Wed, 13 Jun 2012 18:44:54 +0000	1,6462012900	+0,00176987
Fri, 01 Jun 2012 18:05:37 +0000	1,6444314200	+0,00067512
Sun, 27 May 2012 18:59:12 +0000	1,6437563000	0
Fri, 25 May 2012 22:43:06 +0000	1,6437563000	-0,00217628
Tue, 22 May 2012 03:34:11 +0000	1,6459325800	-0,00032843
Wed, 02 May 2012 12:08:08 +0000	1,6462610100	+0,0021448
Sun, 15 Apr 2012 21:34:55 +0000	1,6441162100	+0,00049884
Wed, 11 Apr 2012 08:39:09 +0000	1,6436173700	+0,00068436
Wed, 21 Mar 2012 13:50:43 +0000	1,6429330100	+0,00054511
Tue, 20 Mar 2012 00:36:59 +0000	1,6423879000	+0,00018822
Fri, 09 Mar 2012 02:29:38 +0000	1,6421996800	-0,00032694
Wed, 07 Mar 2012 16:05:00 +0000	1,6425266200	+0,00081217
Sun, 04 Mar 2012 03:32:16 +0000	1,6417144500	0
Thu, 01 Mar 2012 17:32:18 +0000	1,6417144500	-0,00162514
Sun, 26 Feb 2012 01:13:46 +0000	1,6433395900	+0,00054537
Wed, 15 Feb 2012 09:43:45 +0000	1,6427942200	-0,00013879
Sat, 11 Feb 2012 23:37:10 +0000	1,6429330100	-0,00013881
Sun, 29 Jan 2012 02:41:03 +0000	1,6430718200	0
Sat, 28 Jan 2012 20:42:46 +0000	1,6430718200	-0,00114112
Thu, 26 Jan 2012 08:16:50 +0000	1,6442129400	-0,00052764
Mon, 23 Jan 2012 13:01:16 +0000	1,6447405800	+0,00098428
Tue, 10 Jan 2012 16:09:47 +0000	1,6437563000	+0,0006349
Wed, 04 Jan 2012 20:01:59 +0000	1,6431214000	+0,00445304
Mon, 26 Dec 2011 23:28:46 +0000	1,6386683600	8,427
Sun, 25 Dec 2011 03:59:10 +0000	1,6387526300	-0,0005104
Thu, 15 Dec 2011 20:48:11 +0000	1,6392630300	+0,00136093
Thu, 08 Dec 2011 20:50:03 +0000	1,6379021000	+0,00309459
Tue, 29 Nov 2011 11:21:59 +0000	1,6348075100	+0,00208187
Wed, 23 Nov 2011 18:28:08 +0000	1,6327256400	+0,00035242
Tue, 22 Nov 2011 16:29:36 +0000	1,6323732200	+0,00726876
Mon, 07 Nov 2011 06:54:40 +0000	1,6251044600	0
Tue, 01 Nov 2011 18:18:20 +0000	1,6251044600	-0,00031566
Tue, 01 Nov 2011 01:26:52 +0000	1,6254201200	+4,401
Mon, 31 Oct 2011 02:33:28 +0000	1,6253761100	9,031
Sat, 15 Oct 2011 02:29:25 +0000	1,6254664200	-0,00058922
Thu, 22 Sep 2011 18:11:03 +0000	1,6260556400	+0,004088
Mon, 19 Sep 2011 00:01:02 +0000	1,6219676400	+0,00103739
Thu, 01 Sep 2011 03:19:39 +0000	1,6209302500	+0,00035943
Mon, 29 Aug 2011 13:26:36 +0000	1,6205708200	-0,00199614
Sun, 28 Aug 2011 12:21:54 +0000	1,6225669600	8,276
Sat, 27 Aug 2011 07:56:06 +0000	1,6226497200	-0,00585694
Wed, 24 Aug 2011 11:28:24 +0000	1,6285066600	+0,00075944
Tue, 23 Aug 2011 15:44:38 +0000	1,6277472200	-0,00075671
Mon, 22 Aug 2011 20:33:04 +0000	1,6285039300	+0,00434286
Mon, 22 Aug 2011 07:53:15 +0000	1,6241610700	-0,00040035
Sun, 21 Aug 2011 07:41:23 +0000	1,6245614200	+4,176
Fri, 19 Aug 2011 18:50:58 +0000	1,6245196600	+0,0016819
Sat, 13 Aug 2011 19:53:10 +0000	1,6228377600	-0,00035799
Thu, 11 Aug 2011 23:19:52 +0000	1,6231957500	+0,00040635
Tue, 09 Aug 2011 08:28:40 +0000	1,6227894000	+0,00218308
Sun, 07 Aug 2011 00:05:20 +0000	1,6206063200	0
Sat, 06 Aug 2011 16:53:49 +0000	1,6206063200	0
Sat, 06 Aug 2011 01:50:49 +0000	1,6206063200	-0,00078482
Mon, 18 Jul 2011 16:24:06 +0000	1,6213911400	-0,00398497
Thu, 30 Jun 2011 05:52:17 +0000	1,6253761100	+0,00758819
Wed, 01 Jun 2011 05:20:03 +0000	1,6177879200	-0,00404445
Fri, 27 May 2011 22:10:42 +0000	1,6218323700	+0,00567699
Mon, 16 May 2011 03:15:52 +0000	1,6161553800	-0,00200439
Sun, 08 May 2011 00:16:16 +0000	1,6181597700	-0,00063813
Tue, 03 May 2011 20:44:18 +0000	1,6187979000	-0,00040377
Mon, 02 May 2011 12:18:32 +0000	1,6192016700	+8,92
Sun, 01 May 2011 16:45:58 +0000	1,6191124700	0

Обратите внимание, что информация об обменного курса AED в EGP обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:38:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Египетский фунт

Примечание: График курса обмена валют Дирхам ОАЭ/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Египетский фунт в течение 2374 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.