Обмен валюты

AED/EUR


Обменный курс на сегодня для AED/EUR является 0.2549 AED за EUR, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 25.49 Евро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/EUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или EUR.
  


AED в EUR обменного курса

Дата Обменный курс Вариация
decreased 0,2549000000 -0,0017
decreased 0,2566000000 -7,4797568
increased 7,7363568000 +0,1295418
increased 7,6068150000 +0,1114662
increased 7,4953488000 +0,1265292
decreased 7,3688196000 -0,105441
not_changed 7,4742606000 0
decreased 7,4742606000 -0,0542268
increased 7,5284874000 +0,060252
increased 7,4682354000 +0,0331386
increased 7,4350968000 +0,1476174
decreased 7,2874794000 -0,0180756
increased 7,3055550000 +0,0210882
decreased 7,2844668000 -0,0572394
not_changed 7,3417062000 0
increased 7,3417062000 +0,0542268
increased 7,2874794000 +0,015063
decreased 7,2724164000 -0,030126
increased 7,3025424000 +7,0601424
decreased 0,2424000000 -7,0541172
decreased 7,2965172000 -0,0030126
decreased 7,2995298000 -0,0180756
decreased 7,3176054000 -0,0030126
increased 7,3206180000 +7,077618
decreased 0,2430000000 -7,0956936
decreased 7,3386936000 -0,0331386
decreased 7,3718322000 -0,0933906
increased 7,4652228000 +0,0241008
increased 7,4411220000 +0,0391638
increased 7,4019582000 +0,0030126
increased 7,3989456000 +0,0090378
decreased 7,3899078000 -0,0210882
not_changed 7,4109960000 0
increased 7,4109960000 +7,164996
decreased 0,2460000000 -7,1077566
increased 7,3537566000 +7,1096566
decreased 0,2441000000 -7,0433794
increased 7,2874794000 +0,0120504
decreased 7,2754290000 -0,0120504
increased 7,2874794000 +7,0455794
decreased 0,2419000000 -7,0154534
increased 7,2573534000 +0,0391638
decreased 7,2181896000 -0,0090378
decreased 7,2272274000 -0,15063
not_changed 7,3778574000 0
increased 7,3778574000 +7,1329574
decreased 0,2449000000 -7,0666802
increased 7,3115802000 +7,0688802
decreased 0,2427000000 -7,0658676
increased 7,3085676000 +7,0659676
decreased 0,2426000000 -7,078018
increased 7,3206180000 +7,077618
decreased 0,2430000000 -7,0113408
increased 7,2543408000 +0,030126
increased 7,2242148000 +0,0241008
increased 7,2001140000 +0,0662772
decreased 7,1338368000 -0,0120504
decreased 7,1458872000 -0,0180756
increased 7,1639628000 +6,9261628
decreased 0,2378000000 -7,0436542
increased 7,2814542000 +7,0397542
decreased 0,2417000000 -7,033729
increased 7,2754290000 +0,0783276
increased 7,1971014000 +6,9582014
decreased 0,2389000000 -6,946151
increased 7,1850510000 +6,946551
decreased 0,2385000000 -6,9525762
increased 7,1910762000 +6,9523762
decreased 0,2387000000 -6,9674392
decreased 7,2061392000 -0,0120504
increased 7,2181896000 +6,9785896
decreased 0,2396000000 -7,0026904
increased 7,2422904000 +7,0018904
decreased 0,2404000000 -7,1043188
increased 7,3447188000 +0,0090378
decreased 7,3356810000 -0,0512142
increased 7,3868952000 +0,0331386
increased 7,3537566000 +0,0030126
not_changed 7,3507440000 0
increased 7,3507440000 +7,106744
decreased 0,2440000000 -7,2212228
increased 7,4652228000 +7,2174228
decreased 0,2478000000 -7,2415236
decreased 7,4893236000 -0,0692898
increased 7,5586134000 +0,135567
increased 7,4230464000 +7,1766464
decreased 0,2464000000 -7,1917094
decreased 7,4381094000 -0,0030126
increased 7,4411220000 +0,0723024
not_changed 7,3688196000 0
decreased 7,3688196000 -0,0210882
increased 7,3899078000 +0,1024284
increased 7,2874794000 +0,0210882
increased 7,2663912000 +7,0251912
decreased 0,2412000000 -7,0221786
decreased 7,2633786000 -0,0662772
increased 7,3296558000 +7,0863558
decreased 0,2433000000 -7,107444
decreased 7,3507440000 -0,1626804
decreased 7,5134244000 -0,0120504
increased 7,5254748000 +7,2756748
decreased 0,2498000000 -7,3449646
increased 7,5947646000 +0,0361512
increased 7,5586134000 +0,0361512
decreased 7,5224622000 -0,015063
increased 7,5375252000 +7,2873252
decreased 0,2502000000 -7,2782874
increased 7,5284874000 +0,0120504
decreased 7,5164370000 -0,0180756
increased 7,5345126000 +0,0030126
increased 7,5315000000 +7,2815
decreased 0,2500000000 -7,2724622
increased 7,5224622000 +7,2727622
decreased 0,2497000000 -7,2607118
increased 7,5104118000 +7,2611118
decreased 0,2493000000 -7,3183512
decreased 7,5676512000 -0,0632646
decreased 7,6309158000 -0,0180756
increased 7,6489914000 +0,0572394
increased 7,5917520000 +0,0391638
increased 7,5525882000 +0,0843528
decreased 7,4682354000 -0,0060252
increased 7,4742606000 +7,2261606
decreased 0,2481000000 -7,2351984
decreased 7,4832984000 -0,0632646
not_changed 7,5465630000 0
not_changed 7,5465630000 0
increased 7,5465630000 +7,296063
decreased 0,2505000000 -7,3322142
increased 7,5827142000 +0,1144788
decreased 7,4682354000 -0,0933906
increased 7,5616260000 +0,0120504
increased 7,5495756000 +0,0542268
decreased 7,4953488000 -0,2590836
decreased 7,7544324000 -0,0090378
increased 7,7634702000 +0,0210882
increased 7,7423820000 +7,485382
decreased 0,2570000000 -7,485382
increased 7,7423820000 +0,0210882
not_changed 7,7212938000 0
increased 7,7212938000 +0,0210882
decreased 7,7002056000 -0,0120504
increased 7,7122560000 +0,0090378
increased 7,7032182000 +0,0542268
increased 7,6489914000 +7,3950914
decreased 0,2539000000 -7,3619528
not_changed 7,6158528000 0
increased 7,6158528000 +7,3630528
decreased 0,2528000000 -7,3630528
not_changed 7,6158528000 0
not_changed 7,6158528000 0
increased 7,6158528000 +7,3630528
decreased 0,2528000000 -7,293763
decreased 7,5465630000 -0,0030126
increased 7,5495756000 +0,0692898
decreased 7,4802858000 -0,030126
increased 7,5104118000 +0,0783276
increased 7,4320842000 +7,1853842
decreased 0,2467000000 -7,1703212
increased 7,4170212000 +7,1708212
decreased 0,2462000000 -7,2009472
increased 7,4471472000 +0,0692898
increased 7,3778574000 +0,1446048
increased 7,2332526000 +0,0030126
increased 7,2302400000 +6,99024
decreased 0,2400000000 -6,9812022
decreased 7,2212022000 -0,0241008
increased 7,2453030000 +0,0180756
increased 7,2272274000 +0,0090378
decreased 7,2181896000 -0,075315
decreased 7,2935046000 -0,0210882
decreased 7,3145928000 -0,0120504
decreased 7,3266432000 -0,015063
decreased 7,3417062000 -0,030126
increased 7,3718322000 +0,0030126
not_changed 7,3688196000 0
increased 7,3688196000 +0,1144788
not_changed 7,2543408000 0
increased 7,2543408000 +0,0662772
decreased 7,1880636000 -0,1596678
increased 7,3477314000 +7,1038314
decreased 0,2439000000 -7,0586424
increased 7,3025424000 +0,0994158
increased 7,2031266000 +6,9640266
decreased 0,2391000000 -7,1327322
decreased 7,3718322000 -0,105441
decreased 7,4772732000 -0,0120504
increased 7,4893236000 +7,2407236
decreased 0,2486000000 -7,1744464
increased 7,4230464000 +7,1766464
decreased 0,2464000000 -7,2278606
increased 7,4742606000 +0,0120504
not_changed 7,4622102000 0
decreased 7,4622102000 -0,0361512
increased 7,4983614000 +7,2494614
decreased 0,2489000000 -7,3308016
increased 7,5797016000 +0,0060252
not_changed 7,5736764000 0
increased 7,5736764000 +7,3222764
decreased 0,2514000000 -7,1987598
increased 7,4501598000 +7,2028598
decreased 0,2473000000 -7,178759
increased 7,4260590000 +7,179559
decreased 0,2465000000 -7,0952062
decreased 7,3417062000 -0,030126
increased 7,3718322000 +7,1271322
decreased 0,2447000000 -7,1873842
increased 7,4320842000 +0,0512142
increased 7,3808700000 +7,13587
decreased 0,2450000000 -7,1539456
increased 7,3989456000 +0,0783276
decreased 7,3206180000 -0,0030126
increased 7,3236306000 +0,0994158
increased 7,2242148000 +0,015063
decreased 7,2091518000 -0,0723024
increased 7,2814542000 +7,0397542
decreased 0,2417000000 -7,063855
increased 7,3055550000 +0,0210882
decreased 7,2844668000 -0,0180756
increased 7,3025424000 +7,0601424
decreased 0,2424000000 -7,093281
increased 7,3356810000 +0,0512142
decreased 7,2844668000 -0,0964032
increased 7,3808700000 +7,13587
decreased 0,2450000000 -7,2925252
increased 7,5375252000 +0,1596678
increased 7,3778574000 +0,1777434
decreased 7,2001140000 -0,1536426
increased 7,3537566000 +7,1096566
decreased 0,2441000000 -7,0644676
increased 7,3085676000 +7,0659676
decreased 0,2426000000 -7,062955
increased 7,3055550000 +0,0692898
decreased 7,2362652000 -0,0662772
decreased 7,3025424000 -0,0723024
decreased 7,3748448000 -0,1928064
decreased 7,5676512000 -0,0030126
increased 7,5706638000 +7,3193638
decreased 0,2513000000 -7,3284016
decreased 7,5797016000 -0,0964032
increased 7,6761048000 +0,1114662
increased 7,5646386000 +0,0723024
increased 7,4923362000 +0,0512142
increased 7,4411220000 +0,1235166
increased 7,3176054000 +0,1144788
increased 7,2031266000 +6,9640266
decreased 0,2391000000 -6,9640266
increased 7,2031266000 +6,9640266
decreased 0,2391000000 -6,9640266
increased 7,2031266000 +0,015063
increased 7,1880636000 +0,0060252
increased 7,1820384000 +6,9436384
decreased 0,2384000000 -6,961714
decreased 7,2001140000 -0,030126
increased 7,2302400000 +0,0030126
increased 7,2272274000 +6,9873274
decreased 0,2399000000 -7,0777054
increased 7,3176054000 +0,0241008
increased 7,2935046000 +0,1988316
increased 7,0946730000 +6,859173
decreased 0,2355000000 -6,859173
increased 7,0946730000 +6,859173
decreased 0,2355000000 -6,8712234
increased 7,1067234000 +0,1536426
increased 6,9530808000 +0,0331386
increased 6,9199422000 +6,6902422
decreased 0,2297000000 -6,6028768
increased 6,8325768000 +0,0060252
increased 6,8265516000 +6,5999516
decreased 0,2266000000 -6,55175
increased 6,7783500000 +0,0421764
increased 6,7361736000 +6,5125736
decreased 0,2236000000 -6,3559184
decreased 6,5795184000 -0,0933906
increased 6,6729090000 +6,451409
decreased 0,2215000000 -6,4544216
not_changed 6,6759216000 0
increased 6,6759216000 +6,4543216
decreased 0,2216000000 -6,4392586
not_changed 6,6608586000 0
increased 6,6608586000 +6,4397586
decreased 0,2211000000 -6,3674562
decreased 6,5885562000 -0,0210882
decreased 6,6096444000 -0,0060252
increased 6,6156696000 +0,0572394
increased 6,5584302000 +0,0090378
decreased 6,5493924000 -0,0331386
decreased 6,5825310000 -0,015063
increased 6,5975940000 +0,015063
increased 6,5825310000 +0,0271134
decreased 6,5554176000 -0,0090378
increased 6,5644554000 +6,3465554
decreased 0,2179000000 -6,2561774
decreased 6,4740774000 -0,0090378
increased 6,4831152000 +0,015063
decreased 6,4680522000 -0,0843528
not_changed 6,5524050000 0
decreased 6,5524050000 -0,0030126
increased 6,5554176000 +0,0572394
increased 6,4981782000 +0,0271134
increased 6,4710648000 +0,0482016
increased 6,4228632000 +0,090378
not_changed 6,3324852000 0
increased 6,3324852000 +0,0030126
decreased 6,3294726000 -0,0030126
decreased 6,3324852000 -0,0391638
increased 6,3716490000 +0,0331386
increased 6,3385104000 +6,1281104
decreased 0,2104000000 -5,9112032
increased 6,1216032000 +5,9184032
decreased 0,2032000000 -5,9184032
increased 6,1216032000 +5,9184032
decreased 0,2032000000 -5,912378
increased 6,1155780000 +5,912578
decreased 0,2030000000 -5,9246284
increased 6,1276284000 +0,0331386
increased 6,0944898000 +0,030126
increased 6,0643638000 +5,8630638
decreased 0,2013000000 -5,8630638
increased 6,0643638000 +5,8630638
decreased 0,2013000000 -5,8419756
increased 6,0432756000 +5,8426756
decreased 0,2006000000 -5,8276126
decreased 6,0282126000 -0,0060252
increased 6,0342378000 +5,8339378
decreased 0,2003000000 -5,8279126
not_changed 6,0282126000 0
increased 6,0282126000 +5,8281126
decreased 0,2001000000 -5,8341378
increased 6,0342378000 +5,8339378
decreased 0,2003000000 -5,8279126
decreased 6,0282126000 -0,0271134
increased 6,0553260000 +0,045189
decreased 6,0101370000 -0,0120504
increased 6,0221874000 +5,8222874
decreased 0,1999000000 -5,8313252
decreased 6,0312252000 -0,0030126
increased 6,0342378000 +5,8339378
decreased 0,2003000000 -5,8339378
increased 6,0342378000 +0,0180756
not_changed 6,0161622000 0
increased 6,0161622000 +0,0331386
not_changed 5,9830236000 0
increased 5,9830236000 +0,0210882
increased 5,9619354000 +5,7640354
decreased 0,1979000000 -5,7640354
increased 5,9619354000 +5,7640354
decreased 0,1979000000 -5,7610228
increased 5,9589228000 +0,0512142
decreased 5,9077086000 -0,0331386
increased 5,9408472000 +0,0030126
not_changed 5,9378346000 0
increased 5,9378346000 +5,7407346
decreased 0,1971000000 -5,737722
increased 5,9348220000 +0,0120504
decreased 5,9227716000 -0,045189
decreased 5,9679606000 -0,0180756
increased 5,9860362000 +0,0210882
increased 5,9649480000 +0,0331386
decreased 5,9318094000 -0,0180756
increased 5,9498850000 +0,0030126
increased 5,9468724000 +0,0210882
increased 5,9257842000 +0,0361512
increased 5,8896330000 +5,694133
decreased 0,1955000000 -5,7152212
decreased 5,9107212000 -0,0030126
increased 5,9137338000 +5,7174338
decreased 0,1963000000 -5,7174338
decreased 5,9137338000 -0,0482016
increased 5,9619354000 +0,0271134
not_changed 5,9348220000 0
decreased 5,9348220000 -0,0331386
increased 5,9679606000 +5,7698606
decreased 0,1981000000 -5,812037
increased 6,0101370000 +0,0060252
increased 6,0041118000 +5,8048118
decreased 0,1993000000 -5,795774
decreased 5,9950740000 -0,0662772
increased 6,0613512000 +0,0331386
decreased 6,0282126000 -0,0090378
increased 6,0372504000 +5,8368504
decreased 0,2004000000 -5,7976866
decreased 5,9980866000 -0,015063
increased 6,0131496000 +0,0542268
decreased 5,9589228000 -0,0060252
decreased 5,9649480000 -0,0241008
decreased 5,9890488000 -0,0482016
decreased 6,0372504000 -0,0120504
increased 6,0493008000 +5,8485008
decreased 0,2008000000 -5,78129263
decreased 5,9820926300 -0,01964888
decreased 6,0017415100 -0,0594589
increased 6,0612004100 +0,0165522
decreased 6,0446482100 -0,03375865
decreased 6,0784068600 -0,00135733
increased 6,0797641900 +0,01356691
decreased 6,0661972800 -0,11093261
decreased 6,1771298900 -0,03268696
increased 6,2098168500 +0,08024934
increased 6,1295675100 +0,00275877
decreased 6,1268087400 -0,02158448
decreased 6,1483932200 -0,09317028
not_changed 6,2415635000 0
decreased 6,2415635000 -0,00515548
decreased 6,2467189800 -0,04040722
increased 6,2871262000 +0,04497291
increased 6,2421532900 +0,03826139
decreased 6,2038919000 -0,07249244
decreased 6,2763843400 -0,06505465
decreased 6,3414389900 -0,03102145
increased 6,3724604400 +0,12043389
decreased 6,2520265500 -0,04075052
increased 6,2927770700 +0,02159727
decreased 6,2711798000 -0,04246521
increased 6,3136450100 +0,03385812
decreased 6,2797868900 -0,00144869
decreased 6,2812355800 -0,06463767
decreased 6,3458732500 -0,00740423
decreased 6,3532774800 -0,01040988
increased 6,3636873600 +0,05925295
increased 6,3044344100 +0,00393918
increased 6,3004952300 +0,04703266
increased 6,2534625700 +0,05763625
decreased 6,1958263200 -0,01824256
increased 6,2140688800 +0,03034489
increased 6,1837239900 +0,05277617
not_changed 6,1309478200 0
not_changed 6,1309478200 0
decreased 6,1309478200 -0,00633802
decreased 6,1372858400 -0,00098805
increased 6,1382738900 +0,05050948
decreased 6,0877644100 -0,03587482
increased 6,1236392300 +0,00163262
decreased 6,1220066100 -0,01626728
increased 6,1382738900 +0,12685857
decreased 6,0114153200 -0,08985533
increased 6,1012706500 +0,00926313
decreased 6,0920075200 -0,06751376
increased 6,1595212800 +0,00181105
decreased 6,1577102300 -0,02950853
decreased 6,1872187600 -0,06583009
increased 6,2530488500 +0,06932486
decreased 6,1837239900 -0,02041438
increased 6,2041383700 +0,00083002
decreased 6,2033083500 -0,02212782
decreased 6,2254361700 -0,00755376
decreased 6,2329899300 -0,07014701
increased 6,3031369400 +0,04162042
decreased 6,2615165200 -0,16433729
increased 6,4258538100 +0,01179425
increased 6,4140595600 +0,01929738
not_changed 6,3947621800 0
increased 6,3947621800 +0,05184579
not_changed 6,3429163900 0
increased 6,3429163900 +0,00251117
increased 6,3404052200 +0,01251046
increased 6,3278947600 +0,02783691
decreased 6,3000578500 -0,05041914
decreased 6,3504769900 -0,02363922
increased 6,3741162100 +0,0595926
decreased 6,3145236100 -0,0636243
decreased 6,3781479100 -0,17405174
decreased 6,5521996500 -0,0976135
decreased 6,6498131500 -0,11316564
increased 6,7629787900 +0,01743235
increased 6,7455464400 +0,24465105
increased 6,5008953900 +0,01039547
not_changed 6,4904999200 0
decreased 6,4904999200 -0,00201212
decreased 6,4925120400 -0,03848009
decreased 6,5309921300 -0,11412271
increased 6,6451148400 +0,09291519
increased 6,5521996500 +0,30564128
decreased 6,2465583700 -0,01971396
increased 6,2662723300 +0,11454492
not_changed 6,1517274100 0
decreased 6,1517274100 -0,06306864
decreased 6,2147960500 -0,00637252
decreased 6,2211685700 -0,00611871
increased 6,2272872800 +0,01647881
increased 6,2108084700 +0,07668356
decreased 6,1341249100 -0,15735978
increased 6,2914846900 +0,0517808
increased 6,2397038900 +0,02932044
decreased 6,2103834500 -0,03834274
decreased 6,2487261900 -0,05031134
decreased 6,2990375300 -0,000583
decreased 6,2996205300 -0,16069316
increased 6,4603136900 +0,05652679
decreased 6,4037869000 -0,05375579
increased 6,4575426900 +0,08088859
increased 6,3766541000 +0,08651039
increased 6,2901437100 +0,15740055
increased 6,1327431600 +0,01364577
decreased 6,1190973900 -0,02636495
increased 6,1454623400 +0,18249857
decreased 5,9629637700 -0,01217065
increased 5,9751344200 +0,02764873
decreased 5,9474856900 -0,08738154
increased 6,0348672300 +0,04063485
increased 5,9942323800 +0,04835136
increased 5,9458810200 +0,10232754
decreased 5,8435534800 -0,00539814
increased 5,8489516200 +0,05153663
increased 5,7974149900 +0,11060031
not_changed 5,6868146800 0
increased 5,6868146800 +0,0162115
decreased 5,6706031800 -0,03039774
decreased 5,7010009200 -0,02604998
decreased 5,7270509000 -0,03073698
not_changed 5,7577878800 0
increased 5,7577878800 +0,00194762
decreased 5,7558402600 -0,04315439
increased 5,7989946500 +0,08947823
decreased 5,7095164200 -0,0852817
increased 5,7947981200 +0,09806429
decreased 5,6967338300 -0,01433952
decreased 5,7110733500 -0,03519625
increased 5,7462696000 +0,05246588
decreased 5,6938037200 -0,06398416
increased 5,7577878800 +0,06057722
decreased 5,6972106600 -0,04442754
decreased 5,7416382000 -0,01678485
decreased 5,7584230500 -0,07526382
increased 5,8336868700 +0,10726503
increased 5,7264218400 +0,00481374
increased 5,7216081000 +0,1938839
not_changed 5,5277242000 0
Обратите внимание, что информация об обменного курса AED в EUR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Евро

Примечание: График курса обмена валют Дирхам ОАЭ/Евро позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/EUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Евро в течение 2042 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.