Обмен валюты

AED/FJD


Обменный курс на сегодня для AED/FJD является 0.5686 AED за FJD, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 56.86 Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или FJD.
  


AED в FJD обменного курса

Дата Обменный курс Вариация
increased 0,5686000000 +0,0029
decreased 0,5657000000 -0,0016
increased 0,5673000000 +0,0026
decreased 0,5647000000 -0,0053
increased 0,5700000000 +0,0009
decreased 0,5691000000 -0,0041
increased 0,5732000000 +0,004
increased 0,5692000000 +0,0041
decreased 0,5651000000 -0,0019
increased 0,5670000000 +0,0007
increased 0,5663000000 +0,0058
increased 0,5605000000 +0,0033
decreased 0,5572000000 -0,0028
decreased 0,5600000000 -0,004
increased 0,5640000000 +0,001
increased 0,5630000000 +0,0054
not_changed 0,5576000000 0
decreased 0,5576000000 -0,0039
decreased 0,5615000000 -0,0017
increased 0,5632000000 +0,0032
not_changed 0,5600000000 0
decreased 0,5600000000 -0,0052
increased 0,5652000000 +0,007
decreased 0,5582000000 10
increased 0,5583000000 +0,0045
decreased 0,5538000000 -0,0039
decreased 0,5577000000 -0,001
not_changed 0,5587000000 0
increased 0,5587000000 +0,0002
increased 0,5585000000 +0,0016
decreased 0,5569000000 -0,0001
decreased 0,5570000000 -0,0021
increased 0,5591000000 +0,0014
not_changed 0,5577000000 0
decreased 0,5577000000 -0,0051
increased 0,5628000000 +0,002
not_changed 0,5608000000 0
not_changed 0,5608000000 0
decreased 0,5608000000 -0,0024
increased 0,5632000000 +0,0029
increased 0,5603000000 +0,0038
decreased 0,5565000000 -0,0032
not_changed 0,5597000000 0
decreased 0,5597000000 -0,0009
decreased 0,5606000000 -0,0024
increased 0,5630000000 +0,005
not_changed 0,5580000000 0
not_changed 0,5580000000 0
increased 0,5580000000 +0,0001
not_changed 0,5579000000 0
decreased 0,5579000000 -0,0007
decreased 0,5586000000 -0,0006
increased 0,5592000000 +0,001
not_changed 0,5582000000 0
decreased 0,5582000000 -0,0026
increased 0,5608000000 +0,0006
decreased 0,5602000000 -0,0065
increased 0,5667000000 +0,0035
increased 0,5632000000 +0,0003
increased 0,5629000000 +0,002
not_changed 0,5609000000 0
decreased 0,5609000000 -0,0058
decreased 0,5667000000 -0,0023
increased 0,5690000000 +10
decreased 0,5689000000 -0,0019
increased 0,5708000000 +10
decreased 0,5707000000 -0,0071
not_changed 0,5778000000 0
decreased 0,5778000000 -0,0013
not_changed 0,5791000000 0
decreased 0,5791000000 -0,0007
decreased 0,5798000000 -0,0006
increased 0,5804000000 +0,0014
increased 0,5790000000 +0,0004
increased 0,5786000000 +0,0014
increased 0,5772000000 +0,0021
not_changed 0,5751000000 0
increased 0,5751000000 +0,0021
increased 0,5730000000 +0,0034
not_changed 0,5696000000 0
increased 0,5696000000 +0,0051
decreased 0,5645000000 -0,0015
increased 0,5660000000 +0,0027
not_changed 0,5633000000 0
decreased 0,5633000000 -0,0006
decreased 0,5639000000 -0,0048
decreased 0,5687000000 -0,0011
increased 0,5698000000 +0,0044
not_changed 0,5654000000 0
not_changed 0,5654000000 0
decreased 0,5654000000 -0,0066
decreased 0,5720000000 -0,0006
increased 0,5726000000 +0,0035
increased 0,5691000000 +0,0021
decreased 0,5670000000 -0,0043
decreased 0,5713000000 -0,0052
increased 0,5765000000 +0,0022
increased 0,5743000000 +10
decreased 0,5742000000 10
increased 0,5743000000 +0,0019
decreased 0,5724000000 -0,0033
not_changed 0,5757000000 0
increased 0,5757000000 +0,0005
decreased 0,5752000000 -0,0087
not_changed 0,5839000000 0
decreased 0,5839000000 -0,0007
increased 0,5846000000 +0,0045
not_changed 0,5801000000 0
not_changed 0,5801000000 0
not_changed 0,5801000000 0
decreased 0,5801000000 -0,0015
decreased 0,5816000000 -0,0002
increased 0,5818000000 +0,0013
decreased 0,5805000000 -0,0033
not_changed 0,5838000000 0
decreased 0,5838000000 -0,0008
increased 0,5846000000 +0,0015
decreased 0,5831000000 -0,0029
increased 0,5860000000 +0,0004
decreased 0,5856000000 -0,001
increased 0,5866000000 +0,0032
decreased 0,5834000000 -0,0054
decreased 0,5888000000 -0,001
decreased 0,5898000000 -0,0023
decreased 0,5921000000 -0,0013
decreased 0,5934000000 -0,0013
not_changed 0,5947000000 0
decreased 0,5947000000 -0,0016
not_changed 0,5963000000 0
increased 0,5963000000 +0,0036
increased 0,5927000000 +0,0013
increased 0,5914000000 +0,0002
decreased 0,5912000000 -0,0005
increased 0,5917000000 +0,0022
increased 0,5895000000 +10
increased 0,5894000000 +0,0044
increased 0,5850000000 +0,0061
not_changed 0,5789000000 0
decreased 0,5789000000 -0,0007
decreased 0,5796000000 -0,0017
increased 0,5813000000 +10
decreased 0,5812000000 -0,0052
not_changed 0,5864000000 0
not_changed 0,5864000000 0
increased 0,5864000000 +0,0035
increased 0,5829000000 +0,0023
not_changed 0,5806000000 0
increased 0,5806000000 +10
decreased 0,5805000000 -0,0031
increased 0,5836000000 +0,003
decreased 0,5806000000 -0,0013
decreased 0,5819000000 -0,006
not_changed 0,5879000000 0
increased 0,5879000000 +0,0016
not_changed 0,5863000000 0
increased 0,5863000000 +0,0003
not_changed 0,5860000000 0
decreased 0,5860000000 -0,0009
not_changed 0,5869000000 0
decreased 0,5869000000 -0,0038
increased 0,5907000000 +0,0019
not_changed 0,5888000000 0
not_changed 0,5888000000 0
increased 0,5888000000 +0,0088
decreased 0,5800000000 -0,0108
increased 0,5908000000 +0,0039
not_changed 0,5869000000 0
decreased 0,5869000000 -0,0005
increased 0,5874000000 +0,0029
decreased 0,5845000000 -0,0013
increased 0,5858000000 +0,0047
not_changed 0,5811000000 0
decreased 0,5811000000 -0,0005
increased 0,5816000000 +0,0002
increased 0,5814000000 +0,0016
increased 0,5798000000 +0,0032
decreased 0,5766000000 -0,0031
decreased 0,5797000000 -0,0017
not_changed 0,5814000000 0
not_changed 0,5814000000 0
decreased 0,5814000000 -0,0107
decreased 0,5921000000 -0,0007
increased 0,5928000000 +0,0006
not_changed 0,5922000000 0
not_changed 0,5922000000 0
decreased 0,5922000000 -0,0028
increased 0,5950000000 +0,0025
increased 0,5925000000 +0,0021
increased 0,5904000000 +0,0028
decreased 0,5876000000 -0,004
decreased 0,5916000000 -0,0048
increased 0,5964000000 +0,0038
increased 0,5926000000 +0,0003
decreased 0,5923000000 -0,0003
increased 0,5926000000 +0,0121
not_changed 0,5805000000 0
decreased 0,5805000000 -0,0009
decreased 0,5814000000 -0,0002
decreased 0,5816000000 -0,0014
increased 0,5830000000 +10
decreased 0,5829000000 -0,0005
increased 0,5834000000 +0,0024
decreased 0,5810000000 -0,0031
not_changed 0,5841000000 0
increased 0,5841000000 +0,0018
increased 0,5823000000 +10
increased 0,5822000000 +0,0045
decreased 0,5777000000 10
not_changed 0,5778000000 0
decreased 0,5778000000 -0,0007
not_changed 0,5785000000 0
increased 0,5785000000 +0,0012
decreased 0,5773000000 -0,0013
increased 0,5786000000 +0,0021
increased 0,5765000000 +0,009
increased 0,5675000000 +0,0019
increased 0,5656000000 +10
not_changed 0,5655000000 0
not_changed 0,5655000000 0
increased 0,5655000000 +0,0005
not_changed 0,5650000000 0
decreased 0,5650000000 -0,0001
increased 0,5651000000 +0,0004
decreased 0,5647000000 -0,0007
increased 0,5654000000 +0,0126
increased 0,5528000000 +0,0022
increased 0,5506000000 +0,0032
decreased 0,5474000000 -0,0052
decreased 0,5526000000 -0,001
decreased 0,5536000000 -0,0012
decreased 0,5548000000 10
decreased 0,5549000000 -0,0065
increased 0,5614000000 +0,0017
increased 0,5597000000 +0,0079
decreased 0,5518000000 -0,0124
increased 0,5642000000 +0,0016
increased 0,5626000000 +0,0067
decreased 0,5559000000 -0,0006
increased 0,5565000000 +0,001
not_changed 0,5555000000 0
decreased 0,5555000000 -0,0028
not_changed 0,5583000000 0
not_changed 0,5583000000 0
decreased 0,5583000000 -0,002
increased 0,5603000000 +0,0177
increased 0,5426000000 +0,0004
decreased 0,5422000000 -0,0015
increased 0,5437000000 +0,0016
decreased 0,5421000000 -0,003
not_changed 0,5451000000 0
increased 0,5451000000 +0,004
decreased 0,5411000000 -0,0015
decreased 0,5426000000 10
increased 0,5427000000 +0,0021
not_changed 0,5406000000 0
increased 0,5406000000 +0,0115
increased 0,5291000000 +0,0059
decreased 0,5232000000 -0,0111
increased 0,5343000000 +0,0093
increased 0,5250000000 +0,0041
decreased 0,5209000000 -0,0021
increased 0,5230000000 +0,005
decreased 0,5180000000 -0,013
not_changed 0,5310000000 0
increased 0,5310000000 +0,0082
decreased 0,5228000000 -0,004
increased 0,5268000000 +0,0075
increased 0,5193000000 +0,0023
decreased 0,5170000000 -0,0049
decreased 0,5219000000 -0,009
increased 0,5309000000 +0,02
decreased 0,5109000000 -0,0012
decreased 0,5121000000 -0,0016
increased 0,5137000000 +0,013
not_changed 0,5007000000 0
decreased 0,5007000000 -0,0017
decreased 0,5024000000 -0,0003
not_changed 0,5027000000 0
increased 0,5027000000 +0,0038
decreased 0,4989000000 -0,0066
increased 0,5055000000 +0,0028
not_changed 0,5027000000 0
not_changed 0,5027000000 0
decreased 0,5027000000 -0,0021
increased 0,5048000000 +0,0026
increased 0,5022000000 +0,0006
not_changed 0,5016000000 0
increased 0,5016000000 +0,0006
increased 0,5010000000 +10
not_changed 0,5009000000 0
increased 0,5009000000 +0,0052
decreased 0,4957000000 -0,0013
increased 0,4970000000 +0,0054
not_changed 0,4916000000 0
decreased 0,4916000000 -0,001
decreased 0,4926000000 -0,0063
decreased 0,4989000000 10
decreased 0,4990000000 -0,0016
increased 0,5006000000 +0,009
decreased 0,4916000000 -0,0019
decreased 0,4935000000 -0,0009
decreased 0,4944000000 -0,0035
decreased 0,4979000000 -0,0023
increased 0,5002000000 +10
decreased 0,5001000000 -0,0023
increased 0,5024000000 +0,0015
not_changed 0,5009000000 0
increased 0,5009000000 +10
increased 0,5008000000 +0,0026
decreased 0,4982000000 -0,001
decreased 0,4992000000 -0,0007
increased 0,4999000000 +0,002
increased 0,4979000000 +0,0009
decreased 0,4970000000 -0,0004
decreased 0,4974000000 -0,0057
increased 0,5031000000 +0,0027
decreased 0,5004000000 -0,0033
increased 0,5037000000 +0,0002
decreased 0,5035000000 -0,0028
increased 0,5063000000 +0,0019
decreased 0,5044000000 -0,0022
decreased 0,5066000000 -0,0007
increased 0,5073000000 +10
increased 0,5072000000 +0,0014
decreased 0,5058000000 -0,004
decreased 0,5098000000 10
increased 0,5099000000 +10
increased 0,5098000000 +0,0006
decreased 0,5092000000 -0,0023
decreased 0,5115000000 -0,0054
increased 0,5169000000 +0,0015
increased 0,5154000000 +0,0015
increased 0,5139000000 +0,0003
increased 0,5136000000 +0,0013
increased 0,5123000000 +0,001
decreased 0,5113000000 -0,0007
not_changed 0,5120000000 0
decreased 0,5120000000 -0,0009
decreased 0,5129000000 10
increased 0,5130000000 +0,0017
decreased 0,5113000000 -0,0002
increased 0,5115000000 +0,0011
decreased 0,5104000000 10
increased 0,5105000000 +0,002
increased 0,5085000000 +0,010134633
increased 0,4983653670 +0,001817857
increased 0,4965475100 +0,002163998
decreased 0,4943835120 -0,003708328
decreased 0,4980918400 -0,000547354
not_changed 0,4986391940 0
decreased 0,4986391940 -0,003322458
increased 0,5019616520 +0,000369906
decreased 0,5015917460 -0,001111356
decreased 0,5027031020 -0,016574029
increased 0,5192771310 +0,004808121
increased 0,5144690100 +0,003380217
increased 0,5110887930 +0,003985049
decreased 0,5071037440 -0,010495115
increased 0,5175988590 +0,006496925
increased 0,5111019340 +0,010524622
increased 0,5005773120 +0,00148107
increased 0,4990962420 +0,000913259
increased 0,4981829830 +0,011749179
decreased 0,4864338040 -0,005982546
increased 0,4924163500 +0,003022138
increased 0,4893942120 +0,002176961
increased 0,4872172510 +0,00258927
not_changed 0,4846279810 0
decreased 0,4846279810 7,3817
not_changed 0,4847017980 0
decreased 0,4847017980 -0,001732006
increased 0,4864338040 +0,000221304
increased 0,4862125000 +0,00785867
decreased 0,4783538300 -0,002241051
decreased 0,4805948810 -0,002987712
decreased 0,4835825930 -0,003025092
increased 0,4866076850 +0,004736889
decreased 0,4818707960 -0,001625919
increased 0,4834967150 +0,003748697
decreased 0,4797480180 -0,001781872
not_changed 0,4815298900 0
not_changed 0,4815298900 0
increased 0,4815298900 +0,000170272
decreased 0,4813596180 -0,002997258
increased 0,4843568760 +0,006713016
decreased 0,4776438600 -0,007316952
increased 0,4849608120 +0,006056678
decreased 0,4789041340 -0,001703103
increased 0,4806072370 +0,000871554
increased 0,4797356830 +0,001684761
decreased 0,4780509220 -0,004661844
decreased 0,4827127660 -0,000196067
decreased 0,4829088330 -0,003611896
increased 0,4865207290 +0,001127611
increased 0,4853931180 +0,001023789
decreased 0,4843693290 -0,000949744
increased 0,4853190730 +0,002765014
not_changed 0,4825540590 0
decreased 0,4825540590 -0,002752536
increased 0,4853065950 +0,002911131
decreased 0,4823954640 -0,002478979
decreased 0,4848744430 -0,000432152
increased 0,4853065950 +0,003094409
increased 0,4822121860 +0,000779825
increased 0,4814323610 +0,001599791
decreased 0,4798325700 -0,004007842
decreased 0,4838404120 -0,003028329
decreased 0,4868687410 -0,003431997
decreased 0,4903007380 -0,013891855
decreased 0,5041925930 -0,000815754
not_changed 0,5050083470 0
decreased 0,5050083470 -0,008684106
decreased 0,5136924530 1,3207
decreased 0,5137056600 1,5095
increased 0,5137207550 +0,008671599
increased 0,5050491560 +2,7824
not_changed 0,5050213320 0
decreased 0,5050213320 -0,008671121
not_changed 0,5136924530 0
increased 0,5136924530 +0,009525786
decreased 0,5041666670 -0,006251406
increased 0,5104180730 +0,011961464
not_changed 0,4984566090 0
increased 0,4984566090 +0,008961823
increased 0,4894947860 +0,001316555
increased 0,4881782310 +0,00026246
increased 0,4879157710 +0,002609176
increased 0,4853065950 +0,000863535
decreased 0,4844430600 -0,002599874
increased 0,4870429340 +0,003889429
decreased 0,4831535050 -0,00034321
increased 0,4834967150 +0,005349543
decreased 0,4781471720 -0,006295888
increased 0,4844430600 +0,002145451
increased 0,4822976090 +0,00723741
decreased 0,4750601990 -0,001246659
decreased 0,4763068580 -0,003538049
not_changed 0,4798449070 0
decreased 0,4798449070 -0,006328307
increased 0,4861732140 +0,006425196
decreased 0,4797480180 -0,002417733
decreased 0,4821657510 -0,013748639
increased 0,4959143900 +0,001351266
decreased 0,4945631240 -0,001712851
decreased 0,4962759750 -0,00219345
increased 0,4984694250 +4,0278
decreased 0,4984291470 -0,006592185
not_changed 0,5050213320 0
decreased 0,5050213320 -0,000656603
increased 0,5056779350 +0,004099085
increased 0,5015788500 +0,012260015
decreased 0,4893188350 -0,006054164
increased 0,4953729990 +0,006756703
increased 0,4886162960 +0,006962307
increased 0,4816539890 +0,003086578
increased 0,4785674110 +0,000252232
decreased 0,4783151790 -0,035390481
increased 0,5137056600 +0,010510317
increased 0,5031953430 +2,7721
increased 0,5031676220 +0,020205579
increased 0,4829620430 +0,001687516
decreased 0,4812745270 1,2374
increased 0,4812869010 +1,2374
increased 0,4812745270 +0,005799501
decreased 0,4754750260 -0,004950243
decreased 0,4804252690 -0,002338915
decreased 0,4827641840 -0,001407966
increased 0,4841721500 +0,001446973
increased 0,4827251770 +0,000256632
increased 0,4824685450 +0,002623638
decreased 0,4798449070 -0,00288027
decreased 0,4827251770 -0,004666517
increased 0,4873916940 +0,004666517
increased 0,4827251770 +0,013316556
decreased 0,4694086210 -0,007732984
not_changed 0,4771416050 0
decreased 0,4771416050 -0,007819207
decreased 0,4849608120 -0,001224902
increased 0,4861857140 +0,001397609
decreased 0,4847881050 -0,000259107
increased 0,4850472120 +0,002566262
not_changed 0,4824809500 0
increased 0,4824809500 +0,00482481
decreased 0,4776561400 -0,009125551
not_changed 0,4867816910 0
increased 0,4867816910 +0,009125551
increased 0,4776561400 +0,000738992
decreased 0,4769171480 -0,001314013
not_changed 0,4782311610 0
Обратите внимание, что информация об обменного курса AED в FJD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Доллар Фиджи

Примечание: График курса обмена валют Дирхам ОАЭ/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Доллар Фиджи в течение 2046 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.