Обменный курс на сегодня для AED/FJD является AED за FJD, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или FJD.

AED в FJD обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 18:21:19 +0000	0,5548000000	+0,0003
Sat, 10 Mar 2018 22:29:18 +0000	0,5545000000	+0,0024
Wed, 07 Mar 2018 23:41:07 +0000	0,5521000000	-0,0176
Wed, 01 Nov 2017 17:13:01 +0000	0,5697000000	+0,0047
Wed, 01 Nov 2017 06:33:22 +0000	0,5650000000	-0,0016
Tue, 31 Oct 2017 01:38:31 +0000	0,5666000000	-0,0019
Sun, 29 Oct 2017 18:34:29 +0000	0,5685000000	0
Sun, 29 Oct 2017 14:00:19 +0000	0,5685000000	+0,0116
Sun, 22 Oct 2017 03:45:20 +0000	0,5569000000	0
Sat, 21 Oct 2017 20:52:44 +0000	0,5569000000	-0,002
Wed, 18 Oct 2017 05:18:47 +0000	0,5589000000	+0,0025
Mon, 16 Oct 2017 10:10:39 +0000	0,5564000000	0
Sun, 15 Oct 2017 21:52:25 +0000	0,5564000000	-0,0027
Wed, 04 Oct 2017 15:27:31 +0000	0,5591000000	+0,002
Sat, 30 Sep 2017 07:02:20 +0000	0,5571000000	+0,0015
Wed, 27 Sep 2017 20:02:18 +0000	0,5556000000	+0,0068
Sun, 24 Sep 2017 10:16:33 +0000	0,5488000000	-0,0001
Thu, 21 Sep 2017 06:44:34 +0000	0,5489000000	-0,0053
Wed, 20 Sep 2017 11:36:04 +0000	0,5542000000	+0,0086
Sat, 09 Sep 2017 17:14:18 +0000	0,5456000000	-0,0036
Sun, 03 Sep 2017 03:37:17 +0000	0,5492000000	-0,0003
Thu, 24 Aug 2017 15:25:43 +0000	0,5495000000	-0,0019
Mon, 21 Aug 2017 10:36:11 +0000	0,5514000000	+0,0022
Sat, 19 Aug 2017 10:22:44 +0000	0,5492000000	+0,0006
Thu, 10 Aug 2017 08:59:14 +0000	0,5486000000	-0,0008
Mon, 31 Jul 2017 06:13:24 +0000	0,5494000000	+0,0043
Sun, 30 Jul 2017 04:33:31 +0000	0,5451000000	+0,0011
Thu, 27 Jul 2017 13:51:47 +0000	0,5440000000	-0,0032
Wed, 26 Jul 2017 18:26:00 +0000	0,5472000000	-0,0105
Sun, 16 Jul 2017 04:01:54 +0000	0,5577000000	10
Tue, 11 Jul 2017 06:55:05 +0000	0,5578000000	+0,0031
Mon, 03 Jul 2017 20:04:34 +0000	0,5547000000	-0,0007
Mon, 03 Jul 2017 04:49:48 +0000	0,5554000000	-0,0066
Wed, 28 Jun 2017 20:22:09 +0000	0,5620000000	+0,0044
Mon, 19 Jun 2017 08:03:37 +0000	0,5576000000	-0,0063
Wed, 14 Jun 2017 21:22:50 +0000	0,5639000000	+0,0042
Sat, 10 Jun 2017 14:55:34 +0000	0,5597000000	-0,0082
Mon, 05 Jun 2017 22:17:53 +0000	0,5679000000	+0,0014
Sat, 03 Jun 2017 10:39:06 +0000	0,5665000000	+0,0028
Wed, 31 May 2017 19:07:09 +0000	0,5637000000	-0,0016
Sat, 27 May 2017 02:30:19 +0000	0,5653000000	+0,0003
Tue, 23 May 2017 18:59:49 +0000	0,5650000000	-0,0034
Sun, 21 May 2017 14:55:32 +0000	0,5684000000	0
Fri, 19 May 2017 12:10:29 +0000	0,5684000000	+0,0013
Thu, 18 May 2017 09:08:26 +0000	0,5671000000	-0,004
Wed, 17 May 2017 23:35:42 +0000	0,5711000000	+0,0024
Wed, 17 May 2017 07:54:26 +0000	0,5687000000	-0,0043
Mon, 08 May 2017 03:49:10 +0000	0,5730000000	-0,0006
Fri, 05 May 2017 20:07:42 +0000	0,5736000000	0
Thu, 04 May 2017 21:53:28 +0000	0,5736000000	+0,0038
Tue, 02 May 2017 22:26:49 +0000	0,5698000000	+0,0016
Sat, 29 Apr 2017 15:30:39 +0000	0,5682000000	+0,0029
Wed, 26 Apr 2017 11:47:22 +0000	0,5653000000	+0,0006
Sun, 23 Apr 2017 14:07:16 +0000	0,5647000000	+0,0014
Tue, 18 Apr 2017 11:03:47 +0000	0,5633000000	-0,0065
Mon, 17 Apr 2017 03:17:22 +0000	0,5698000000	+0,0042
Sun, 09 Apr 2017 15:26:59 +0000	0,5656000000	0
Sat, 08 Apr 2017 09:18:43 +0000	0,5656000000	0
Fri, 07 Apr 2017 09:20:23 +0000	0,5656000000	+0,0007
Wed, 05 Apr 2017 10:31:32 +0000	0,5649000000	-0,0017
Sun, 02 Apr 2017 14:03:41 +0000	0,5666000000	+0,0014
Thu, 30 Mar 2017 04:49:11 +0000	0,5652000000	0
Thu, 30 Mar 2017 00:39:50 +0000	0,5652000000	+0,0035
Tue, 28 Mar 2017 12:01:16 +0000	0,5617000000	-0,0029
Fri, 24 Mar 2017 00:03:41 +0000	0,5646000000	+0,0037
Thu, 16 Mar 2017 03:27:09 +0000	0,5609000000	-0,0101
Tue, 14 Mar 2017 23:02:51 +0000	0,5710000000	+0,0041
Mon, 13 Mar 2017 14:53:35 +0000	0,5669000000	+0,0014
Wed, 08 Mar 2017 13:08:09 +0000	0,5655000000	-0,0031
Sat, 04 Mar 2017 06:12:32 +0000	0,5686000000	0
Sat, 04 Mar 2017 02:39:53 +0000	0,5686000000	0
Fri, 03 Mar 2017 09:33:36 +0000	0,5686000000	+0,0082
Thu, 02 Mar 2017 08:59:34 +0000	0,5604000000	+0,0008
Tue, 28 Feb 2017 14:51:57 +0000	0,5596000000	0
Tue, 28 Feb 2017 06:51:46 +0000	0,5596000000	-0,0041
Thu, 23 Feb 2017 17:16:26 +0000	0,5637000000	+0,0009
Thu, 23 Feb 2017 04:56:41 +0000	0,5628000000	-0,0006
Mon, 20 Feb 2017 04:25:34 +0000	0,5634000000	+0,0049
Sun, 19 Feb 2017 18:51:58 +0000	0,5585000000	-0,0002
Thu, 16 Feb 2017 21:00:47 +0000	0,5587000000	-0,0019
Tue, 14 Feb 2017 13:38:52 +0000	0,5606000000	0
Tue, 14 Feb 2017 05:49:13 +0000	0,5606000000	-0,0039
Tue, 14 Feb 2017 00:05:08 +0000	0,5645000000	+0,0073
Tue, 07 Feb 2017 10:47:34 +0000	0,5572000000	-0,0045
Sun, 29 Jan 2017 06:21:56 +0000	0,5617000000	0
Sat, 28 Jan 2017 02:58:40 +0000	0,5617000000	-0,0011
Sun, 22 Jan 2017 12:08:01 +0000	0,5628000000	0
Sat, 21 Jan 2017 09:11:23 +0000	0,5628000000	-0,0016
Thu, 19 Jan 2017 13:40:42 +0000	0,5644000000	-0,0075
Thu, 12 Jan 2017 09:07:21 +0000	0,5719000000	-0,0028
Wed, 11 Jan 2017 21:11:27 +0000	0,5747000000	+0,0013
Mon, 09 Jan 2017 16:30:39 +0000	0,5734000000	0
Mon, 09 Jan 2017 05:48:07 +0000	0,5734000000	+0,0028
Sat, 07 Jan 2017 15:29:43 +0000	0,5706000000	0
Sat, 07 Jan 2017 08:38:51 +0000	0,5706000000	-0,0057
Wed, 04 Jan 2017 13:02:52 +0000	0,5763000000	-0,0006
Tue, 03 Jan 2017 14:34:38 +0000	0,5769000000	+0,001
Mon, 02 Jan 2017 08:53:58 +0000	0,5759000000	0
Sun, 01 Jan 2017 02:39:01 +0000	0,5759000000	10
Fri, 30 Dec 2016 19:03:41 +0000	0,5760000000	-0,0017
Wed, 28 Dec 2016 08:27:54 +0000	0,5777000000	-0,0042
Sun, 25 Dec 2016 15:17:47 +0000	0,5819000000	0
Sat, 24 Dec 2016 23:43:54 +0000	0,5819000000	0
Fri, 23 Dec 2016 20:57:12 +0000	0,5819000000	0
Fri, 23 Dec 2016 16:20:50 +0000	0,5819000000	+0,0023
Tue, 20 Dec 2016 14:42:50 +0000	0,5796000000	0
Tue, 20 Dec 2016 04:43:26 +0000	0,5796000000	+0,0017
Mon, 19 Dec 2016 08:16:05 +0000	0,5779000000	+0,007
Sat, 17 Dec 2016 12:35:09 +0000	0,5709000000	0
Fri, 16 Dec 2016 00:19:40 +0000	0,5709000000	+0,0023
Sat, 10 Dec 2016 17:41:40 +0000	0,5686000000	0
Fri, 09 Dec 2016 17:06:09 +0000	0,5686000000	+0,004
Thu, 08 Dec 2016 07:58:48 +0000	0,5646000000	-0,004
Tue, 06 Dec 2016 16:04:15 +0000	0,5686000000	+0,0029
Mon, 05 Dec 2016 19:14:00 +0000	0,5657000000	-0,0016
Sun, 04 Dec 2016 22:04:29 +0000	0,5673000000	+0,0026
Wed, 30 Nov 2016 02:31:59 +0000	0,5647000000	-0,0053
Tue, 29 Nov 2016 12:11:21 +0000	0,5700000000	+0,0009
Sun, 27 Nov 2016 11:12:46 +0000	0,5691000000	-0,0041
Fri, 25 Nov 2016 03:16:39 +0000	0,5732000000	+0,004
Tue, 22 Nov 2016 19:13:21 +0000	0,5692000000	+0,0041
Thu, 17 Nov 2016 01:12:38 +0000	0,5651000000	-0,0019
Wed, 16 Nov 2016 00:51:00 +0000	0,5670000000	+0,0007
Tue, 15 Nov 2016 00:51:01 +0000	0,5663000000	+0,0058
Thu, 10 Nov 2016 05:20:25 +0000	0,5605000000	+0,0033
Sat, 05 Nov 2016 12:36:23 +0000	0,5572000000	-0,0028
Sat, 29 Oct 2016 10:54:32 +0000	0,5600000000	-0,004
Fri, 28 Oct 2016 01:31:07 +0000	0,5640000000	+0,001
Tue, 25 Oct 2016 16:14:36 +0000	0,5630000000	+0,0054
Sat, 22 Oct 2016 12:50:29 +0000	0,5576000000	0
Sat, 22 Oct 2016 05:31:57 +0000	0,5576000000	-0,0039
Fri, 21 Oct 2016 19:52:02 +0000	0,5615000000	-0,0017
Mon, 17 Oct 2016 13:38:39 +0000	0,5632000000	+0,0032
Sat, 15 Oct 2016 18:40:53 +0000	0,5600000000	0
Fri, 14 Oct 2016 22:32:21 +0000	0,5600000000	-0,0052
Wed, 12 Oct 2016 12:05:29 +0000	0,5652000000	+0,007
Sun, 09 Oct 2016 08:26:51 +0000	0,5582000000	10
Thu, 06 Oct 2016 22:02:34 +0000	0,5583000000	+0,0045
Tue, 04 Oct 2016 14:29:15 +0000	0,5538000000	-0,0039
Mon, 03 Oct 2016 05:14:09 +0000	0,5577000000	-0,001
Sun, 02 Oct 2016 15:00:27 +0000	0,5587000000	0
Sat, 01 Oct 2016 22:37:49 +0000	0,5587000000	+0,0002
Fri, 30 Sep 2016 00:10:22 +0000	0,5585000000	+0,0016
Thu, 29 Sep 2016 06:20:20 +0000	0,5569000000	-0,0001
Wed, 28 Sep 2016 11:12:26 +0000	0,5570000000	-0,0021
Mon, 26 Sep 2016 19:01:41 +0000	0,5591000000	+0,0014
Sun, 25 Sep 2016 08:28:06 +0000	0,5577000000	0
Sat, 24 Sep 2016 08:23:09 +0000	0,5577000000	-0,0051
Mon, 19 Sep 2016 12:46:04 +0000	0,5628000000	+0,002
Sun, 18 Sep 2016 15:41:40 +0000	0,5608000000	0
Sun, 18 Sep 2016 11:17:49 +0000	0,5608000000	0
Sat, 17 Sep 2016 13:36:56 +0000	0,5608000000	-0,0024
Wed, 14 Sep 2016 01:07:14 +0000	0,5632000000	+0,0029
Mon, 12 Sep 2016 01:09:30 +0000	0,5603000000	+0,0038
Fri, 09 Sep 2016 13:17:20 +0000	0,5565000000	-0,0032
Wed, 07 Sep 2016 19:38:47 +0000	0,5597000000	0
Tue, 06 Sep 2016 02:07:42 +0000	0,5597000000	-0,0009
Mon, 05 Sep 2016 17:19:24 +0000	0,5606000000	-0,0024
Wed, 31 Aug 2016 18:41:01 +0000	0,5630000000	+0,005
Sat, 27 Aug 2016 12:13:38 +0000	0,5580000000	0
Sat, 27 Aug 2016 07:01:26 +0000	0,5580000000	0
Thu, 25 Aug 2016 20:30:03 +0000	0,5580000000	+0,0001
Tue, 23 Aug 2016 10:20:03 +0000	0,5579000000	0
Thu, 18 Aug 2016 18:50:59 +0000	0,5579000000	-0,0007
Mon, 15 Aug 2016 22:57:53 +0000	0,5586000000	-0,0006
Mon, 15 Aug 2016 13:36:59 +0000	0,5592000000	+0,001
Sat, 13 Aug 2016 21:00:32 +0000	0,5582000000	0
Sat, 13 Aug 2016 07:50:30 +0000	0,5582000000	-0,0026
Tue, 09 Aug 2016 06:22:22 +0000	0,5608000000	+0,0006
Sat, 06 Aug 2016 09:09:00 +0000	0,5602000000	-0,0065
Wed, 20 Jul 2016 09:43:03 +0000	0,5667000000	+0,0035
Tue, 19 Jul 2016 04:18:07 +0000	0,5632000000	+0,0003
Mon, 18 Jul 2016 16:05:08 +0000	0,5629000000	+0,002
Sun, 17 Jul 2016 08:32:40 +0000	0,5609000000	0
Fri, 15 Jul 2016 14:34:38 +0000	0,5609000000	-0,0058
Mon, 20 Jun 2016 10:00:46 +0000	0,5667000000	-0,0023
Sat, 18 Jun 2016 09:15:37 +0000	0,5690000000	+10
Tue, 14 Jun 2016 21:05:07 +0000	0,5689000000	-0,0019
Mon, 06 Jun 2016 13:22:54 +0000	0,5708000000	+10
Sun, 05 Jun 2016 23:00:41 +0000	0,5707000000	-0,0071
Sat, 04 Jun 2016 12:40:48 +0000	0,5778000000	0
Fri, 03 Jun 2016 19:28:45 +0000	0,5778000000	-0,0013
Sun, 29 May 2016 12:43:20 +0000	0,5791000000	0
Sat, 28 May 2016 13:20:58 +0000	0,5791000000	-0,0007
Thu, 26 May 2016 14:20:43 +0000	0,5798000000	-0,0006
Wed, 25 May 2016 20:50:20 +0000	0,5804000000	+0,0014
Fri, 20 May 2016 22:56:41 +0000	0,5790000000	+0,0004
Thu, 19 May 2016 17:39:47 +0000	0,5786000000	+0,0014
Mon, 16 May 2016 03:07:40 +0000	0,5772000000	+0,0021
Tue, 10 May 2016 18:08:30 +0000	0,5751000000	0
Tue, 10 May 2016 08:49:15 +0000	0,5751000000	+0,0021
Mon, 09 May 2016 18:52:25 +0000	0,5730000000	+0,0034
Sun, 08 May 2016 03:05:45 +0000	0,5696000000	0
Fri, 06 May 2016 21:42:45 +0000	0,5696000000	+0,0051
Mon, 02 May 2016 01:54:25 +0000	0,5645000000	-0,0015
Mon, 25 Apr 2016 14:55:44 +0000	0,5660000000	+0,0027
Sat, 23 Apr 2016 04:05:02 +0000	0,5633000000	0
Fri, 22 Apr 2016 06:34:04 +0000	0,5633000000	-0,0006
Wed, 13 Apr 2016 20:06:12 +0000	0,5639000000	-0,0048
Mon, 11 Apr 2016 01:44:23 +0000	0,5687000000	-0,0011
Wed, 06 Apr 2016 11:26:09 +0000	0,5698000000	+0,0044
Sun, 03 Apr 2016 06:51:03 +0000	0,5654000000	0
Sat, 02 Apr 2016 05:36:46 +0000	0,5654000000	0
Fri, 01 Apr 2016 04:54:18 +0000	0,5654000000	-0,0066
Tue, 29 Mar 2016 16:01:40 +0000	0,5720000000	-0,0006
Sat, 26 Mar 2016 15:51:22 +0000	0,5726000000	+0,0035
Mon, 21 Mar 2016 11:39:36 +0000	0,5691000000	+0,0021
Sat, 19 Mar 2016 16:08:47 +0000	0,5670000000	-0,0043
Thu, 17 Mar 2016 16:24:56 +0000	0,5713000000	-0,0052
Wed, 16 Mar 2016 04:31:31 +0000	0,5765000000	+0,0022
Tue, 15 Mar 2016 15:45:51 +0000	0,5743000000	+10
Tue, 15 Mar 2016 05:54:13 +0000	0,5742000000	10
Mon, 14 Mar 2016 22:56:08 +0000	0,5743000000	+0,0019
Mon, 14 Mar 2016 16:42:10 +0000	0,5724000000	-0,0033
Sun, 13 Mar 2016 15:29:00 +0000	0,5757000000	0
Wed, 09 Mar 2016 13:51:20 +0000	0,5757000000	+0,0005
Mon, 07 Mar 2016 10:23:39 +0000	0,5752000000	-0,0087
Wed, 02 Mar 2016 12:26:32 +0000	0,5839000000	0
Wed, 02 Mar 2016 02:52:16 +0000	0,5839000000	-0,0007
Sun, 28 Feb 2016 23:38:35 +0000	0,5846000000	+0,0045
Sat, 27 Feb 2016 18:46:47 +0000	0,5801000000	0
Sat, 27 Feb 2016 09:11:55 +0000	0,5801000000	0
Fri, 26 Feb 2016 06:24:13 +0000	0,5801000000	0
Thu, 25 Feb 2016 22:23:01 +0000	0,5801000000	-0,0015
Wed, 24 Feb 2016 23:13:14 +0000	0,5816000000	-0,0002
Wed, 24 Feb 2016 14:43:14 +0000	0,5818000000	+0,0013
Tue, 23 Feb 2016 08:05:04 +0000	0,5805000000	-0,0033
Sat, 20 Feb 2016 10:18:00 +0000	0,5838000000	0
Fri, 19 Feb 2016 20:02:26 +0000	0,5838000000	-0,0008
Mon, 15 Feb 2016 10:38:57 +0000	0,5846000000	+0,0015
Sun, 14 Feb 2016 05:51:27 +0000	0,5831000000	-0,0029
Wed, 10 Feb 2016 07:18:49 +0000	0,5860000000	+0,0004
Tue, 09 Feb 2016 02:10:04 +0000	0,5856000000	-0,001
Mon, 08 Feb 2016 13:20:40 +0000	0,5866000000	+0,0032
Wed, 03 Feb 2016 23:26:44 +0000	0,5834000000	-0,0054
Tue, 02 Feb 2016 16:12:16 +0000	0,5888000000	-0,001
Thu, 28 Jan 2016 23:36:56 +0000	0,5898000000	-0,0023
Thu, 28 Jan 2016 10:03:00 +0000	0,5921000000	-0,0013
Mon, 25 Jan 2016 22:40:22 +0000	0,5934000000	-0,0013
Fri, 22 Jan 2016 01:27:22 +0000	0,5947000000	0
Thu, 21 Jan 2016 20:34:47 +0000	0,5947000000	-0,0016
Tue, 19 Jan 2016 18:56:16 +0000	0,5963000000	0
Tue, 19 Jan 2016 09:19:24 +0000	0,5963000000	+0,0036
Sun, 17 Jan 2016 22:17:38 +0000	0,5927000000	+0,0013
Tue, 12 Jan 2016 21:22:32 +0000	0,5914000000	+0,0002
Tue, 12 Jan 2016 00:19:23 +0000	0,5912000000	-0,0005
Mon, 11 Jan 2016 03:14:03 +0000	0,5917000000	+0,0022
Fri, 08 Jan 2016 20:46:45 +0000	0,5895000000	+10
Fri, 08 Jan 2016 07:45:11 +0000	0,5894000000	+0,0044
Wed, 06 Jan 2016 19:08:24 +0000	0,5850000000	+0,0061
Mon, 04 Jan 2016 15:31:23 +0000	0,5789000000	0
Mon, 04 Jan 2016 07:16:49 +0000	0,5789000000	-0,0007
Mon, 28 Dec 2015 21:19:18 +0000	0,5796000000	-0,0017
Mon, 28 Dec 2015 15:33:25 +0000	0,5813000000	+10
Thu, 24 Dec 2015 09:35:06 +0000	0,5812000000	-0,0052
Sun, 20 Dec 2015 17:34:10 +0000	0,5864000000	0
Sun, 20 Dec 2015 11:12:59 +0000	0,5864000000	0
Fri, 18 Dec 2015 13:42:22 +0000	0,5864000000	+0,0035
Mon, 14 Dec 2015 09:29:19 +0000	0,5829000000	+0,0023
Sun, 13 Dec 2015 21:27:23 +0000	0,5806000000	0
Sat, 12 Dec 2015 20:39:54 +0000	0,5806000000	+10
Thu, 10 Dec 2015 23:04:44 +0000	0,5805000000	-0,0031
Tue, 08 Dec 2015 18:46:56 +0000	0,5836000000	+0,003
Sun, 06 Dec 2015 08:24:33 +0000	0,5806000000	-0,0013
Tue, 01 Dec 2015 20:10:02 +0000	0,5819000000	-0,006
Mon, 30 Nov 2015 15:37:17 +0000	0,5879000000	0
Mon, 30 Nov 2015 06:10:44 +0000	0,5879000000	+0,0016
Sun, 29 Nov 2015 20:52:09 +0000	0,5863000000	0
Fri, 27 Nov 2015 13:22:51 +0000	0,5863000000	+0,0003
Thu, 26 Nov 2015 06:09:41 +0000	0,5860000000	0
Wed, 25 Nov 2015 13:19:07 +0000	0,5860000000	-0,0009
Sun, 22 Nov 2015 07:03:39 +0000	0,5869000000	0
Sun, 22 Nov 2015 01:17:25 +0000	0,5869000000	-0,0038
Tue, 17 Nov 2015 13:46:09 +0000	0,5907000000	+0,0019
Sun, 15 Nov 2015 16:32:04 +0000	0,5888000000	0
Sat, 14 Nov 2015 21:08:15 +0000	0,5888000000	0
Fri, 13 Nov 2015 16:05:48 +0000	0,5888000000	+0,0088
Thu, 12 Nov 2015 16:24:50 +0000	0,5800000000	-0,0108
Tue, 10 Nov 2015 13:16:08 +0000	0,5908000000	+0,0039
Sun, 08 Nov 2015 03:08:09 +0000	0,5869000000	0
Sat, 07 Nov 2015 03:39:29 +0000	0,5869000000	-0,0005
Thu, 05 Nov 2015 16:40:06 +0000	0,5874000000	+0,0029
Tue, 03 Nov 2015 19:03:25 +0000	0,5845000000	-0,0013
Wed, 28 Oct 2015 21:42:25 +0000	0,5858000000	+0,0047
Tue, 27 Oct 2015 16:07:10 +0000	0,5811000000	0
Tue, 27 Oct 2015 06:59:01 +0000	0,5811000000	-0,0005
Fri, 23 Oct 2015 16:40:55 +0000	0,5816000000	+0,0002
Fri, 23 Oct 2015 01:02:28 +0000	0,5814000000	+0,0016
Tue, 20 Oct 2015 00:35:50 +0000	0,5798000000	+0,0032
Sat, 17 Oct 2015 02:41:45 +0000	0,5766000000	-0,0031
Mon, 12 Oct 2015 05:39:33 +0000	0,5797000000	-0,0017
Sun, 11 Oct 2015 08:14:39 +0000	0,5814000000	0
Fri, 09 Oct 2015 17:30:46 +0000	0,5814000000	0
Fri, 09 Oct 2015 12:04:30 +0000	0,5814000000	-0,0107
Thu, 01 Oct 2015 05:47:05 +0000	0,5921000000	-0,0007
Tue, 29 Sep 2015 02:59:25 +0000	0,5928000000	+0,0006
Sun, 27 Sep 2015 16:24:42 +0000	0,5922000000	0
Fri, 25 Sep 2015 14:32:25 +0000	0,5922000000	0
Fri, 25 Sep 2015 05:44:18 +0000	0,5922000000	-0,0028
Thu, 24 Sep 2015 04:33:38 +0000	0,5950000000	+0,0025
Wed, 23 Sep 2015 03:42:46 +0000	0,5925000000	+0,0021
Mon, 21 Sep 2015 21:35:23 +0000	0,5904000000	+0,0028
Mon, 21 Sep 2015 18:20:51 +0000	0,5876000000	-0,004
Sun, 13 Sep 2015 13:40:53 +0000	0,5916000000	-0,0048
Tue, 08 Sep 2015 20:06:15 +0000	0,5964000000	+0,0038
Sat, 05 Sep 2015 03:40:46 +0000	0,5926000000	+0,0003
Fri, 04 Sep 2015 02:57:25 +0000	0,5923000000	-0,0003
Thu, 03 Sep 2015 07:28:31 +0000	0,5926000000	+0,0121
Sun, 23 Aug 2015 14:30:27 +0000	0,5805000000	0
Sat, 22 Aug 2015 04:49:47 +0000	0,5805000000	-0,0009
Tue, 18 Aug 2015 07:32:02 +0000	0,5814000000	-0,0002
Mon, 17 Aug 2015 11:16:00 +0000	0,5816000000	-0,0014
Mon, 10 Aug 2015 11:10:24 +0000	0,5830000000	+10
Mon, 03 Aug 2015 11:18:16 +0000	0,5829000000	-0,0005
Fri, 31 Jul 2015 06:49:41 +0000	0,5834000000	+0,0024
Thu, 30 Jul 2015 05:46:20 +0000	0,5810000000	-0,0031
Tue, 28 Jul 2015 20:20:57 +0000	0,5841000000	0
Mon, 27 Jul 2015 01:27:31 +0000	0,5841000000	+0,0018
Tue, 21 Jul 2015 23:46:46 +0000	0,5823000000	+10
Fri, 17 Jul 2015 13:05:18 +0000	0,5822000000	+0,0045
Thu, 16 Jul 2015 14:43:22 +0000	0,5777000000	10
Mon, 13 Jul 2015 12:43:34 +0000	0,5778000000	0
Mon, 13 Jul 2015 01:49:19 +0000	0,5778000000	-0,0007
Sun, 12 Jul 2015 14:21:29 +0000	0,5785000000	0
Fri, 10 Jul 2015 21:05:56 +0000	0,5785000000	+0,0012
Fri, 10 Jul 2015 02:16:56 +0000	0,5773000000	-0,0013
Thu, 09 Jul 2015 07:48:37 +0000	0,5786000000	+0,0021
Tue, 07 Jul 2015 10:03:04 +0000	0,5765000000	+0,009
Tue, 23 Jun 2015 08:35:11 +0000	0,5675000000	+0,0019
Thu, 18 Jun 2015 23:47:56 +0000	0,5656000000	+10
Thu, 18 Jun 2015 15:56:40 +0000	0,5655000000	0
Thu, 18 Jun 2015 09:57:58 +0000	0,5655000000	0
Wed, 17 Jun 2015 07:06:24 +0000	0,5655000000	+0,0005
Sat, 13 Jun 2015 17:24:48 +0000	0,5650000000	0
Sat, 13 Jun 2015 11:41:49 +0000	0,5650000000	-0,0001
Fri, 12 Jun 2015 09:24:07 +0000	0,5651000000	+0,0004
Tue, 09 Jun 2015 18:52:18 +0000	0,5647000000	-0,0007
Fri, 05 Jun 2015 20:02:00 +0000	0,5654000000	+0,0126
Fri, 08 May 2015 04:55:58 +0000	0,5528000000	+0,0022
Fri, 01 May 2015 12:04:18 +0000	0,5506000000	+0,0032
Thu, 30 Apr 2015 01:35:27 +0000	0,5474000000	-0,0052
Tue, 28 Apr 2015 15:16:39 +0000	0,5526000000	-0,001
Mon, 27 Apr 2015 09:49:38 +0000	0,5536000000	-0,0012
Sat, 25 Apr 2015 19:36:12 +0000	0,5548000000	10
Fri, 24 Apr 2015 14:18:27 +0000	0,5549000000	-0,0065
Sun, 05 Apr 2015 15:04:11 +0000	0,5614000000	+0,0017
Tue, 31 Mar 2015 01:46:35 +0000	0,5597000000	+0,0079
Wed, 25 Mar 2015 02:46:13 +0000	0,5518000000	-0,0124
Fri, 20 Mar 2015 14:14:46 +0000	0,5642000000	+0,0016
Mon, 16 Mar 2015 10:18:48 +0000	0,5626000000	+0,0067
Mon, 02 Mar 2015 06:04:18 +0000	0,5559000000	-0,0006
Sat, 21 Feb 2015 20:44:13 +0000	0,5565000000	+0,001
Thu, 19 Feb 2015 05:32:55 +0000	0,5555000000	0
Wed, 18 Feb 2015 13:49:22 +0000	0,5555000000	-0,0028
Tue, 17 Feb 2015 01:00:05 +0000	0,5583000000	0
Sat, 14 Feb 2015 23:58:43 +0000	0,5583000000	0
Sat, 14 Feb 2015 14:43:38 +0000	0,5583000000	-0,002
Sun, 01 Feb 2015 10:54:38 +0000	0,5603000000	+0,0177
Mon, 19 Jan 2015 17:32:38 +0000	0,5426000000	+0,0004
Sun, 18 Jan 2015 04:11:31 +0000	0,5422000000	-0,0015
Sat, 10 Jan 2015 19:25:59 +0000	0,5437000000	+0,0016
Sat, 03 Jan 2015 16:51:31 +0000	0,5421000000	-0,003
Wed, 24 Dec 2014 23:40:18 +0000	0,5451000000	0
Wed, 24 Dec 2014 15:23:42 +0000	0,5451000000	+0,004
Mon, 22 Dec 2014 18:57:43 +0000	0,5411000000	-0,0015
Sun, 21 Dec 2014 08:25:25 +0000	0,5426000000	10
Fri, 19 Dec 2014 14:44:00 +0000	0,5427000000	+0,0021
Mon, 08 Dec 2014 20:06:39 +0000	0,5406000000	0
Mon, 08 Dec 2014 14:14:14 +0000	0,5406000000	+0,0115
Wed, 03 Dec 2014 08:09:44 +0000	0,5291000000	+0,0059
Tue, 02 Dec 2014 17:07:22 +0000	0,5232000000	-0,0111
Sun, 30 Nov 2014 03:50:03 +0000	0,5343000000	+0,0093
Mon, 24 Nov 2014 11:22:20 +0000	0,5250000000	+0,0041
Thu, 13 Nov 2014 09:09:48 +0000	0,5209000000	-0,0021
Wed, 05 Nov 2014 04:50:58 +0000	0,5230000000	+0,005
Tue, 28 Oct 2014 16:05:23 +0000	0,5180000000	-0,013
Sun, 26 Oct 2014 07:25:40 +0000	0,5310000000	0
Sat, 25 Oct 2014 21:44:17 +0000	0,5310000000	+0,0082
Fri, 17 Oct 2014 00:18:33 +0000	0,5228000000	-0,004
Wed, 15 Oct 2014 02:46:32 +0000	0,5268000000	+0,0075
Tue, 14 Oct 2014 13:25:23 +0000	0,5193000000	+0,0023
Sun, 12 Oct 2014 03:35:26 +0000	0,5170000000	-0,0049
Thu, 09 Oct 2014 02:17:09 +0000	0,5219000000	-0,009
Fri, 03 Oct 2014 19:55:14 +0000	0,5309000000	+0,02
Mon, 22 Sep 2014 15:52:35 +0000	0,5109000000	-0,0012
Sat, 20 Sep 2014 21:13:29 +0000	0,5121000000	-0,0016
Mon, 15 Sep 2014 07:09:54 +0000	0,5137000000	+0,013
Sun, 07 Sep 2014 00:21:15 +0000	0,5007000000	0
Fri, 05 Sep 2014 19:59:26 +0000	0,5007000000	-0,0017
Tue, 02 Sep 2014 18:44:31 +0000	0,5024000000	-0,0003
Sun, 31 Aug 2014 18:49:43 +0000	0,5027000000	0
Thu, 28 Aug 2014 22:31:00 +0000	0,5027000000	+0,0038
Mon, 25 Aug 2014 14:35:18 +0000	0,4989000000	-0,0066
Mon, 25 Aug 2014 10:24:31 +0000	0,5055000000	+0,0028
Sun, 24 Aug 2014 01:41:53 +0000	0,5027000000	0
Sat, 23 Aug 2014 13:04:46 +0000	0,5027000000	0
Fri, 22 Aug 2014 23:35:23 +0000	0,5027000000	-0,0021
Thu, 14 Aug 2014 21:42:54 +0000	0,5048000000	+0,0026
Thu, 07 Aug 2014 08:00:26 +0000	0,5022000000	+0,0006
Wed, 06 Aug 2014 04:08:30 +0000	0,5016000000	0
Fri, 25 Jul 2014 01:57:33 +0000	0,5016000000	+0,0006
Tue, 22 Jul 2014 01:47:19 +0000	0,5010000000	+10
Sat, 19 Jul 2014 18:24:32 +0000	0,5009000000	0
Thu, 17 Jul 2014 20:53:36 +0000	0,5009000000	+0,0052
Mon, 14 Jul 2014 10:09:48 +0000	0,4957000000	-0,0013
Wed, 09 Jul 2014 13:02:41 +0000	0,4970000000	+0,0054
Sun, 06 Jul 2014 17:06:35 +0000	0,4916000000	0
Sat, 05 Jul 2014 04:07:30 +0000	0,4916000000	-0,001
Tue, 01 Jul 2014 16:50:48 +0000	0,4926000000	-0,0063
Tue, 01 Jul 2014 03:12:24 +0000	0,4989000000	10
Sun, 29 Jun 2014 22:52:30 +0000	0,4990000000	-0,0016
Sun, 22 Jun 2014 13:31:24 +0000	0,5006000000	+0,009
Fri, 20 Jun 2014 08:23:54 +0000	0,4916000000	-0,0019
Thu, 19 Jun 2014 04:02:41 +0000	0,4935000000	-0,0009
Fri, 13 Jun 2014 14:51:39 +0000	0,4944000000	-0,0035
Mon, 09 Jun 2014 15:09:51 +0000	0,4979000000	-0,0023
Mon, 09 Jun 2014 03:06:48 +0000	0,5002000000	+10
Fri, 06 Jun 2014 14:45:12 +0000	0,5001000000	-0,0023
Thu, 05 Jun 2014 17:41:33 +0000	0,5024000000	+0,0015
Sun, 01 Jun 2014 09:19:42 +0000	0,5009000000	0
Mon, 26 May 2014 05:02:00 +0000	0,5009000000	+10
Wed, 21 May 2014 15:44:54 +0000	0,5008000000	+0,0026
Mon, 05 May 2014 12:40:56 +0000	0,4982000000	-0,001
Sat, 03 May 2014 03:14:09 +0000	0,4992000000	-0,0007
Mon, 28 Apr 2014 08:08:23 +0000	0,4999000000	+0,002
Wed, 23 Apr 2014 16:55:31 +0000	0,4979000000	+0,0009
Fri, 11 Apr 2014 01:49:08 +0000	0,4970000000	-0,0004
Thu, 10 Apr 2014 20:43:06 +0000	0,4974000000	-0,0057
Sat, 05 Apr 2014 04:19:35 +0000	0,5031000000	+0,0027
Tue, 01 Apr 2014 08:51:11 +0000	0,5004000000	-0,0033
Mon, 31 Mar 2014 10:11:39 +0000	0,5037000000	+0,0002
Wed, 26 Mar 2014 14:09:10 +0000	0,5035000000	-0,0028
Fri, 21 Mar 2014 22:26:27 +0000	0,5063000000	+0,0019
Tue, 18 Mar 2014 09:07:03 +0000	0,5044000000	-0,0022
Mon, 17 Mar 2014 18:02:40 +0000	0,5066000000	-0,0007
Thu, 13 Mar 2014 18:06:19 +0000	0,5073000000	+10
Mon, 10 Mar 2014 09:27:15 +0000	0,5072000000	+0,0014
Thu, 06 Mar 2014 23:11:01 +0000	0,5058000000	-0,004
Wed, 05 Mar 2014 10:18:32 +0000	0,5098000000	10
Sat, 01 Mar 2014 23:42:31 +0000	0,5099000000	+10
Sun, 23 Feb 2014 17:07:09 +0000	0,5098000000	+0,0006
Thu, 20 Feb 2014 20:39:22 +0000	0,5092000000	-0,0023
Mon, 10 Feb 2014 17:41:15 +0000	0,5115000000	-0,0054
Fri, 31 Jan 2014 07:20:20 +0000	0,5169000000	+0,0015
Wed, 29 Jan 2014 06:59:31 +0000	0,5154000000	+0,0015
Sun, 19 Jan 2014 11:11:43 +0000	0,5139000000	+0,0003
Sat, 28 Dec 2013 20:25:37 +0000	0,5136000000	+0,0013
Wed, 25 Dec 2013 06:34:09 +0000	0,5123000000	+0,001
Mon, 23 Dec 2013 14:26:49 +0000	0,5113000000	-0,0007
Sat, 21 Dec 2013 23:35:42 +0000	0,5120000000	0
Sat, 21 Dec 2013 12:14:06 +0000	0,5120000000	-0,0009
Fri, 20 Dec 2013 05:28:19 +0000	0,5129000000	10
Wed, 18 Dec 2013 18:10:37 +0000	0,5130000000	+0,0017
Tue, 17 Dec 2013 12:12:17 +0000	0,5113000000	-0,0002
Sun, 15 Dec 2013 22:40:56 +0000	0,5115000000	+0,0011
Fri, 13 Dec 2013 17:16:56 +0000	0,5104000000	10
Tue, 10 Dec 2013 05:08:24 +0000	0,5105000000	+0,002
Sat, 07 Dec 2013 09:57:20 +0000	0,5085000000	+0,010134633
Sat, 02 Nov 2013 12:56:38 +0000	0,4983653670	+0,001817857
Sat, 26 Oct 2013 16:19:45 +0000	0,4965475100	+0,002163998
Wed, 23 Oct 2013 17:20:02 +0000	0,4943835120	-0,003708328
Wed, 16 Oct 2013 14:10:21 +0000	0,4980918400	-0,000547354
Tue, 15 Oct 2013 17:05:03 +0000	0,4986391940	0
Tue, 15 Oct 2013 09:45:36 +0000	0,4986391940	-0,003322458
Thu, 10 Oct 2013 12:19:08 +0000	0,5019616520	+0,000369906
Wed, 02 Oct 2013 08:46:08 +0000	0,5015917460	-0,001111356
Thu, 19 Sep 2013 00:14:35 +0000	0,5027031020	-0,016574029
Sun, 01 Sep 2013 16:53:28 +0000	0,5192771310	+0,004808121
Fri, 23 Aug 2013 13:14:21 +0000	0,5144690100	+0,003380217
Wed, 21 Aug 2013 23:59:29 +0000	0,5110887930	+0,003985049
Sun, 28 Jul 2013 19:03:21 +0000	0,5071037440	-0,010495115
Mon, 15 Jul 2013 04:01:25 +0000	0,5175988590	+0,006496925
Wed, 26 Jun 2013 00:54:00 +0000	0,5111019340	+0,010524622
Tue, 18 Jun 2013 10:15:43 +0000	0,5005773120	+0,00148107
Tue, 04 Jun 2013 11:13:37 +0000	0,4990962420	+0,000913259
Thu, 23 May 2013 00:16:27 +0000	0,4981829830	+0,011749179
Sat, 18 May 2013 14:04:57 +0000	0,4864338040	-0,005982546
Tue, 14 May 2013 03:05:40 +0000	0,4924163500	+0,003022138
Sun, 12 May 2013 04:33:19 +0000	0,4893942120	+0,002176961
Fri, 10 May 2013 01:59:00 +0000	0,4872172510	+0,00258927
Tue, 30 Apr 2013 18:09:48 +0000	0,4846279810	0
Sat, 27 Apr 2013 20:45:07 +0000	0,4846279810	7,3817
Fri, 26 Apr 2013 12:23:56 +0000	0,4847017980	0
Fri, 26 Apr 2013 05:43:39 +0000	0,4847017980	-0,001732006
Thu, 25 Apr 2013 03:06:47 +0000	0,4864338040	+0,000221304
Sun, 21 Apr 2013 03:39:19 +0000	0,4862125000	+0,00785867
Thu, 11 Apr 2013 15:42:48 +0000	0,4783538300	-0,002241051
Fri, 05 Apr 2013 16:07:10 +0000	0,4805948810	-0,002987712
Sat, 30 Mar 2013 08:07:26 +0000	0,4835825930	-0,003025092
Fri, 15 Mar 2013 05:48:45 +0000	0,4866076850	+0,004736889
Tue, 05 Mar 2013 15:29:25 +0000	0,4818707960	-0,001625919
Mon, 25 Feb 2013 18:10:32 +0000	0,4834967150	+0,003748697
Fri, 22 Feb 2013 01:41:20 +0000	0,4797480180	-0,001781872
Tue, 19 Feb 2013 23:32:37 +0000	0,4815298900	0
Mon, 18 Feb 2013 05:24:32 +0000	0,4815298900	0
Sun, 17 Feb 2013 01:13:06 +0000	0,4815298900	+0,000170272
Thu, 14 Feb 2013 21:31:02 +0000	0,4813596180	-0,002997258
Tue, 12 Feb 2013 09:23:57 +0000	0,4843568760	+0,006713016
Tue, 12 Feb 2013 01:27:48 +0000	0,4776438600	-0,007316952
Mon, 11 Feb 2013 00:05:15 +0000	0,4849608120	+0,006056678
Fri, 08 Feb 2013 15:48:26 +0000	0,4789041340	-0,001703103
Mon, 14 Jan 2013 06:33:41 +0000	0,4806072370	+0,000871554
Sat, 12 Jan 2013 15:31:54 +0000	0,4797356830	+0,001684761
Sat, 12 Jan 2013 03:25:23 +0000	0,4780509220	-0,004661844
Tue, 01 Jan 2013 22:18:10 +0000	0,4827127660	-0,000196067
Thu, 20 Dec 2012 10:39:48 +0000	0,4829088330	-0,003611896
Mon, 17 Dec 2012 19:57:33 +0000	0,4865207290	+0,001127611
Sat, 17 Nov 2012 02:47:15 +0000	0,4853931180	+0,001023789
Tue, 13 Nov 2012 02:32:33 +0000	0,4843693290	-0,000949744
Tue, 06 Nov 2012 20:03:32 +0000	0,4853190730	+0,002765014
Tue, 06 Nov 2012 07:25:35 +0000	0,4825540590	0
Mon, 05 Nov 2012 06:13:37 +0000	0,4825540590	-0,002752536
Thu, 25 Oct 2012 03:17:24 +0000	0,4853065950	+0,002911131
Tue, 23 Oct 2012 21:09:47 +0000	0,4823954640	-0,002478979
Sat, 20 Oct 2012 11:04:23 +0000	0,4848744430	-0,000432152
Fri, 12 Oct 2012 13:50:13 +0000	0,4853065950	+0,003094409
Sun, 23 Sep 2012 19:40:54 +0000	0,4822121860	+0,000779825
Thu, 20 Sep 2012 23:40:45 +0000	0,4814323610	+0,001599791
Sat, 15 Sep 2012 12:46:04 +0000	0,4798325700	-0,004007842
Sun, 05 Aug 2012 02:03:22 +0000	0,4838404120	-0,003028329
Sun, 29 Jul 2012 21:48:35 +0000	0,4868687410	-0,003431997
Tue, 24 Jul 2012 09:29:44 +0000	0,4903007380	-0,013891855
Thu, 28 Jun 2012 14:24:13 +0000	0,5041925930	-0,000815754
Fri, 08 Jun 2012 16:30:24 +0000	0,5050083470	0
Fri, 08 Jun 2012 11:10:51 +0000	0,5050083470	-0,008684106
Thu, 07 Jun 2012 05:03:55 +0000	0,5136924530	1,3207
Wed, 06 Jun 2012 07:21:54 +0000	0,5137056600	1,5095
Tue, 05 Jun 2012 04:32:02 +0000	0,5137207550	+0,008671599
Mon, 04 Jun 2012 12:10:44 +0000	0,5050491560	+2,7824
Sun, 03 Jun 2012 09:21:35 +0000	0,5050213320	0
Sat, 02 Jun 2012 01:46:20 +0000	0,5050213320	-0,008671121
Thu, 31 May 2012 11:22:24 +0000	0,5136924530	0
Thu, 31 May 2012 01:15:41 +0000	0,5136924530	+0,009525786
Tue, 29 May 2012 16:18:20 +0000	0,5041666670	-0,006251406
Fri, 25 May 2012 08:16:42 +0000	0,5104180730	+0,011961464
Sat, 12 May 2012 08:09:37 +0000	0,4984566090	0
Sat, 12 May 2012 02:50:35 +0000	0,4984566090	+0,008961823
Tue, 17 Apr 2012 07:09:50 +0000	0,4894947860	+0,001316555
Mon, 16 Apr 2012 06:17:20 +0000	0,4881782310	+0,00026246
Sat, 31 Mar 2012 11:46:38 +0000	0,4879157710	+0,002609176
Tue, 27 Mar 2012 14:51:02 +0000	0,4853065950	+0,000863535
Mon, 19 Mar 2012 00:17:37 +0000	0,4844430600	-0,002599874
Fri, 16 Mar 2012 03:47:23 +0000	0,4870429340	+0,003889429
Wed, 14 Mar 2012 21:44:20 +0000	0,4831535050	-0,00034321
Tue, 13 Mar 2012 11:21:12 +0000	0,4834967150	+0,005349543
Sat, 25 Feb 2012 00:11:30 +0000	0,4781471720	-0,006295888
Sun, 19 Feb 2012 17:15:13 +0000	0,4844430600	+0,002145451
Sun, 12 Feb 2012 17:00:46 +0000	0,4822976090	+0,00723741
Thu, 09 Feb 2012 14:01:48 +0000	0,4750601990	-0,001246659
Tue, 07 Feb 2012 13:09:09 +0000	0,4763068580	-0,003538049
Mon, 06 Feb 2012 16:51:21 +0000	0,4798449070	0
Mon, 06 Feb 2012 04:46:54 +0000	0,4798449070	-0,006328307
Fri, 03 Feb 2012 14:32:40 +0000	0,4861732140	+0,006425196
Fri, 03 Feb 2012 08:15:25 +0000	0,4797480180	-0,002417733
Mon, 30 Jan 2012 13:30:58 +0000	0,4821657510	-0,013748639
Fri, 20 Jan 2012 23:07:51 +0000	0,4959143900	+0,001351266
Thu, 19 Jan 2012 22:52:16 +0000	0,4945631240	-0,001712851
Tue, 03 Jan 2012 16:23:27 +0000	0,4962759750	-0,00219345
Sun, 25 Dec 2011 21:39:31 +0000	0,4984694250	+4,0278
Fri, 23 Dec 2011 12:33:52 +0000	0,4984291470	-0,006592185
Tue, 29 Nov 2011 11:25:11 +0000	0,5050213320	0
Sun, 27 Nov 2011 13:14:43 +0000	0,5050213320	-0,000656603
Wed, 23 Nov 2011 23:32:41 +0000	0,5056779350	+0,004099085
Sat, 19 Nov 2011 02:26:53 +0000	0,5015788500	+0,012260015
Tue, 15 Nov 2011 21:20:15 +0000	0,4893188350	-0,006054164
Fri, 11 Nov 2011 06:33:14 +0000	0,4953729990	+0,006756703
Fri, 04 Nov 2011 05:53:24 +0000	0,4886162960	+0,006962307
Tue, 01 Nov 2011 03:27:31 +0000	0,4816539890	+0,003086578
Mon, 31 Oct 2011 04:18:55 +0000	0,4785674110	+0,000252232
Fri, 28 Oct 2011 10:50:19 +0000	0,4783151790	-0,035390481
Fri, 14 Oct 2011 00:44:16 +0000	0,5137056600	+0,010510317
Thu, 13 Oct 2011 05:46:46 +0000	0,5031953430	+2,7721
Sun, 02 Oct 2011 01:23:08 +0000	0,5031676220	+0,020205579
Tue, 20 Sep 2011 02:44:50 +0000	0,4829620430	+0,001687516
Fri, 09 Sep 2011 05:41:00 +0000	0,4812745270	1,2374
Thu, 08 Sep 2011 12:17:51 +0000	0,4812869010	+1,2374
Mon, 05 Sep 2011 02:38:36 +0000	0,4812745270	+0,005799501
Tue, 30 Aug 2011 08:45:48 +0000	0,4754750260	-0,004950243
Sun, 28 Aug 2011 21:03:51 +0000	0,4804252690	-0,002338915
Sat, 27 Aug 2011 18:36:43 +0000	0,4827641840	-0,001407966
Tue, 23 Aug 2011 03:28:04 +0000	0,4841721500	+0,001446973
Sat, 20 Aug 2011 09:02:39 +0000	0,4827251770	+0,000256632
Fri, 19 Aug 2011 07:35:37 +0000	0,4824685450	+0,002623638
Wed, 17 Aug 2011 14:59:52 +0000	0,4798449070	-0,00288027
Fri, 12 Aug 2011 00:15:30 +0000	0,4827251770	-0,004666517
Tue, 09 Aug 2011 08:41:48 +0000	0,4873916940	+0,004666517
Sat, 06 Aug 2011 09:17:04 +0000	0,4827251770	+0,013316556
Fri, 05 Aug 2011 14:28:56 +0000	0,4694086210	-0,007732984
Sun, 10 Jul 2011 04:22:42 +0000	0,4771416050	0
Sat, 09 Jul 2011 08:50:07 +0000	0,4771416050	-0,007819207
Fri, 17 Jun 2011 16:42:52 +0000	0,4849608120	-0,001224902
Wed, 01 Jun 2011 19:51:51 +0000	0,4861857140	+0,001397609
Thu, 26 May 2011 23:39:40 +0000	0,4847881050	-0,000259107
Sun, 15 May 2011 10:41:24 +0000	0,4850472120	+0,002566262
Tue, 10 May 2011 18:15:49 +0000	0,4824809500	0
Tue, 10 May 2011 14:53:06 +0000	0,4824809500	+0,00482481
Tue, 10 May 2011 00:13:51 +0000	0,4776561400	-0,009125551
Sun, 08 May 2011 11:14:10 +0000	0,4867816910	0
Sat, 07 May 2011 15:31:33 +0000	0,4867816910	+0,009125551
Tue, 03 May 2011 20:42:15 +0000	0,4776561400	+0,000738992
Tue, 03 May 2011 00:57:17 +0000	0,4769171480	-0,001314013
Sun, 01 May 2011 14:49:51 +0000	0,4782311610	0

Обратите внимание, что информация об обменного курса AED в FJD обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 18:21:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Доллар Фиджи

Примечание: График курса обмена валют Дирхам ОАЭ/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Доллар Фиджи в течение 2547 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.