Обменный курс на сегодня для AED/GBP является AED за GBP, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или GBP.

AED в GBP обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 09:08:05 +0000	0,2042000000	-0,0016
Tue, 31 Oct 2017 01:37:25 +0000	0,2058000000	-0,0011
Sat, 28 Oct 2017 14:25:14 +0000	0,2069000000	+0,0008
Tue, 24 Oct 2017 10:14:38 +0000	0,2061000000	-0,0004
Thu, 19 Oct 2017 17:44:09 +0000	0,2065000000	+0,0003
Tue, 17 Oct 2017 14:31:36 +0000	0,2062000000	+0,0013
Tue, 17 Oct 2017 09:39:37 +0000	0,2049000000	+0,0006
Sun, 15 Oct 2017 21:49:22 +0000	0,2043000000	+0,0002
Fri, 13 Oct 2017 14:25:14 +0000	0,2041000000	-0,0011
Thu, 12 Oct 2017 08:59:57 +0000	0,2052000000	+0,0003
Wed, 04 Oct 2017 00:27:45 +0000	0,2049000000	+0,0003
Mon, 02 Oct 2017 23:56:10 +0000	0,2046000000	+0,0018
Sat, 30 Sep 2017 19:27:46 +0000	0,2028000000	+0,0002
Wed, 27 Sep 2017 15:30:51 +0000	0,2026000000	+0,002
Mon, 25 Sep 2017 05:00:14 +0000	0,2006000000	10
Tue, 19 Sep 2017 07:31:58 +0000	0,2007000000	-0,0005
Mon, 18 Sep 2017 20:36:59 +0000	0,2012000000	+0,0009
Mon, 18 Sep 2017 13:16:22 +0000	0,2003000000	+0,0004
Mon, 18 Sep 2017 05:11:41 +0000	0,1999000000	-0,0052
Wed, 13 Sep 2017 11:24:43 +0000	0,2051000000	-0,0016
Mon, 11 Sep 2017 23:38:51 +0000	0,2067000000	+0,0005
Sat, 09 Sep 2017 18:47:23 +0000	0,2062000000	0
Sat, 09 Sep 2017 00:06:00 +0000	0,2062000000	-0,0017
Thu, 07 Sep 2017 12:24:07 +0000	0,2079000000	-0,0023
Sun, 03 Sep 2017 14:16:23 +0000	0,2102000000	0
Sun, 03 Sep 2017 05:42:46 +0000	0,2102000000	-0,0008
Sat, 26 Aug 2017 05:35:56 +0000	0,2110000000	-0,0015
Fri, 25 Aug 2017 03:41:50 +0000	0,2125000000	-0,0002
Wed, 23 Aug 2017 18:15:49 +0000	0,2127000000	+0,0003
Sat, 19 Aug 2017 16:24:51 +0000	0,2124000000	0
Sat, 19 Aug 2017 00:18:19 +0000	0,2124000000	+0,0031
Sun, 13 Aug 2017 20:06:58 +0000	0,2093000000	+0,0005
Tue, 08 Aug 2017 06:28:54 +0000	0,2088000000	10
Mon, 07 Aug 2017 20:16:56 +0000	0,2089000000	+10
Sun, 06 Aug 2017 20:11:23 +0000	0,2088000000	+0,0015
Sat, 29 Jul 2017 09:31:26 +0000	0,2073000000	-0,0007
Thu, 27 Jul 2017 15:18:00 +0000	0,2080000000	+0,0005
Wed, 26 Jul 2017 22:36:34 +0000	0,2075000000	-0,002
Sun, 23 Jul 2017 03:04:29 +0000	0,2095000000	0
Sat, 22 Jul 2017 02:43:54 +0000	0,2095000000	-0,0002
Fri, 21 Jul 2017 08:07:13 +0000	0,2097000000	+0,0017
Sun, 16 Jul 2017 10:48:36 +0000	0,2080000000	0
Sat, 15 Jul 2017 21:59:39 +0000	0,2080000000	-0,0034
Tue, 11 Jul 2017 00:50:51 +0000	0,2114000000	+0,0008
Tue, 04 Jul 2017 12:56:17 +0000	0,2106000000	+0,0014
Mon, 03 Jul 2017 00:31:17 +0000	0,2092000000	+0,0026
Sat, 01 Jul 2017 18:07:36 +0000	0,2066000000	0
Fri, 30 Jun 2017 22:56:17 +0000	0,2066000000	-0,0026
Fri, 30 Jun 2017 00:37:23 +0000	0,2092000000	-0,0063
Tue, 20 Jun 2017 19:20:52 +0000	0,2155000000	+0,0023
Mon, 19 Jun 2017 05:58:45 +0000	0,2132000000	+0,0007
Sun, 18 Jun 2017 16:55:00 +0000	0,2125000000	0
Sat, 17 Jun 2017 02:40:54 +0000	0,2125000000	-0,0009
Thu, 15 Jun 2017 18:53:31 +0000	0,2134000000	-0,0004
Wed, 14 Jun 2017 21:22:53 +0000	0,2138000000	+0,0024
Fri, 02 Jun 2017 18:12:12 +0000	0,2114000000	-0,0005
Tue, 30 May 2017 17:42:08 +0000	0,2119000000	-0,0002
Mon, 29 May 2017 21:50:52 +0000	0,2121000000	0
Mon, 29 May 2017 14:44:33 +0000	0,2121000000	-0,0003
Mon, 29 May 2017 04:01:42 +0000	0,2124000000	-0,0003
Fri, 26 May 2017 21:16:56 +0000	0,2127000000	+0,0023
Thu, 25 May 2017 19:55:09 +0000	0,2104000000	+0,0005
Wed, 24 May 2017 06:59:29 +0000	0,2099000000	10
Wed, 24 May 2017 00:23:19 +0000	0,2100000000	+10
Wed, 17 May 2017 20:25:19 +0000	0,2099000000	-0,001
Mon, 15 May 2017 13:59:25 +0000	0,2109000000	-0,0003
Mon, 15 May 2017 03:08:35 +0000	0,2112000000	10
Thu, 11 May 2017 18:04:05 +0000	0,2113000000	+0,0009
Tue, 09 May 2017 18:06:34 +0000	0,2104000000	-0,0004
Tue, 02 May 2017 17:26:21 +0000	0,2108000000	+0,0006
Sat, 29 Apr 2017 15:08:46 +0000	0,2102000000	+10
Fri, 28 Apr 2017 18:33:26 +0000	0,2101000000	-0,0009
Fri, 28 Apr 2017 06:32:44 +0000	0,2110000000	-0,0012
Wed, 26 Apr 2017 11:47:23 +0000	0,2122000000	-0,0002
Sun, 23 Apr 2017 09:58:20 +0000	0,2124000000	0
Sat, 22 Apr 2017 12:34:04 +0000	0,2124000000	-0,0047
Mon, 17 Apr 2017 10:33:49 +0000	0,2171000000	0
Mon, 17 Apr 2017 03:21:25 +0000	0,2171000000	-0,0002
Sun, 16 Apr 2017 20:44:01 +0000	0,2173000000	+0,0002
Thu, 13 Apr 2017 10:36:59 +0000	0,2171000000	+0,0004
Thu, 13 Apr 2017 02:29:09 +0000	0,2167000000	-0,0013
Tue, 11 Apr 2017 19:03:35 +0000	0,2180000000	-0,002
Sat, 08 Apr 2017 09:14:58 +0000	0,2200000000	+0,0017
Thu, 06 Apr 2017 21:17:06 +0000	0,2183000000	+0,0003
Wed, 05 Apr 2017 22:33:35 +0000	0,2180000000	10
Wed, 05 Apr 2017 10:31:34 +0000	0,2181000000	+0,0011
Sat, 01 Apr 2017 09:24:16 +0000	0,2170000000	-0,0009
Fri, 31 Mar 2017 02:47:59 +0000	0,2179000000	-0,0004
Thu, 30 Mar 2017 22:36:43 +0000	0,2183000000	+0,0015
Mon, 27 Mar 2017 21:45:25 +0000	0,2168000000	-0,0015
Fri, 24 Mar 2017 23:57:23 +0000	0,2183000000	+10
Wed, 22 Mar 2017 06:30:49 +0000	0,2182000000	0
Tue, 21 Mar 2017 23:26:25 +0000	0,2182000000	-0,0033
Wed, 15 Mar 2017 20:39:26 +0000	0,2215000000	-0,0025
Tue, 14 Mar 2017 23:02:56 +0000	0,2240000000	0
Wed, 08 Mar 2017 17:48:49 +0000	0,2240000000	+0,0007
Tue, 07 Mar 2017 15:45:07 +0000	0,2233000000	+0,0008
Mon, 06 Mar 2017 19:13:42 +0000	0,2225000000	+0,0002
Fri, 03 Mar 2017 18:22:02 +0000	0,2223000000	+0,0005
Thu, 02 Mar 2017 02:56:43 +0000	0,2218000000	+0,0028
Tue, 28 Feb 2017 14:52:00 +0000	0,2190000000	-0,0002
Tue, 28 Feb 2017 08:11:20 +0000	0,2192000000	+0,0002
Mon, 27 Feb 2017 00:15:13 +0000	0,2190000000	+0,0005
Sun, 26 Feb 2017 09:36:08 +0000	0,2185000000	+0,0014
Thu, 23 Feb 2017 19:30:42 +0000	0,2171000000	-0,0018
Wed, 22 Feb 2017 17:22:13 +0000	0,2189000000	+0,0005
Mon, 20 Feb 2017 20:24:21 +0000	0,2184000000	-0,001
Sat, 18 Feb 2017 13:38:27 +0000	0,2194000000	0
Sat, 18 Feb 2017 01:58:59 +0000	0,2194000000	+0,0014
Sat, 11 Feb 2017 03:21:27 +0000	0,2180000000	10
Mon, 06 Feb 2017 04:56:18 +0000	0,2181000000	+10
Sat, 04 Feb 2017 04:01:45 +0000	0,2180000000	10
Fri, 03 Feb 2017 23:35:53 +0000	0,2181000000	+0,0007
Fri, 03 Feb 2017 03:25:34 +0000	0,2174000000	+0,0004
Sun, 29 Jan 2017 06:22:00 +0000	0,2170000000	0
Sat, 28 Jan 2017 06:14:07 +0000	0,2170000000	-0,0076
Tue, 17 Jan 2017 09:05:30 +0000	0,2246000000	-0,0015
Sun, 15 Jan 2017 22:43:38 +0000	0,2261000000	+0,0026
Sun, 15 Jan 2017 09:45:42 +0000	0,2235000000	-0,0007
Tue, 10 Jan 2017 11:06:58 +0000	0,2242000000	+0,0037
Sun, 01 Jan 2017 11:18:26 +0000	0,2205000000	-0,0002
Fri, 30 Dec 2016 13:54:56 +0000	0,2207000000	-0,0015
Tue, 27 Dec 2016 14:32:19 +0000	0,2222000000	+0,0004
Sat, 24 Dec 2016 23:43:57 +0000	0,2218000000	0
Fri, 23 Dec 2016 23:10:43 +0000	0,2218000000	+0,0017
Wed, 21 Dec 2016 07:17:02 +0000	0,2201000000	+0,0036
Sat, 10 Dec 2016 18:18:33 +0000	0,2165000000	+10
Fri, 09 Dec 2016 21:09:38 +0000	0,2164000000	+0,0001
Fri, 09 Dec 2016 04:04:36 +0000	0,2163000000	+0,0009
Thu, 08 Dec 2016 06:46:02 +0000	0,2154000000	+0,0001
Thu, 08 Dec 2016 02:04:17 +0000	0,2153000000	-0,0011
Thu, 01 Dec 2016 10:36:18 +0000	0,2164000000	-0,0018
Tue, 29 Nov 2016 12:11:28 +0000	0,2182000000	+0,0001
Sun, 27 Nov 2016 11:12:50 +0000	0,2181000000	+0,0002
Mon, 14 Nov 2016 17:36:52 +0000	0,2179000000	-0,0015
Thu, 10 Nov 2016 05:20:22 +0000	0,2194000000	+0,0019
Sat, 05 Nov 2016 12:36:27 +0000	0,2175000000	-0,0065
Tue, 25 Oct 2016 16:14:39 +0000	0,2240000000	+0,0007
Mon, 24 Oct 2016 02:15:00 +0000	0,2233000000	+0,0018
Wed, 19 Oct 2016 03:26:20 +0000	0,2215000000	-0,0019
Mon, 17 Oct 2016 16:37:41 +0000	0,2234000000	0
Sat, 15 Oct 2016 20:25:36 +0000	0,2234000000	+0,0012
Wed, 12 Oct 2016 12:05:43 +0000	0,2222000000	+0,0091
Tue, 04 Oct 2016 08:29:04 +0000	0,2131000000	+0,003
Fri, 30 Sep 2016 01:27:50 +0000	0,2101000000	+0,0001
Mon, 26 Sep 2016 19:01:39 +0000	0,2100000000	+0,0006
Sun, 18 Sep 2016 15:41:43 +0000	0,2094000000	+0,0032
Wed, 14 Sep 2016 11:36:54 +0000	0,2062000000	-0,0005
Wed, 14 Sep 2016 01:07:18 +0000	0,2067000000	+0,0015
Sun, 11 Sep 2016 17:11:06 +0000	0,2052000000	0
Sat, 10 Sep 2016 06:37:47 +0000	0,2052000000	+0,0005
Fri, 09 Sep 2016 08:22:07 +0000	0,2047000000	-0,0026
Sat, 27 Aug 2016 07:01:24 +0000	0,2073000000	+0,0003
Thu, 18 Aug 2016 18:51:01 +0000	0,2070000000	-0,0043
Mon, 15 Aug 2016 13:37:07 +0000	0,2113000000	+0,0007
Sun, 14 Aug 2016 20:16:24 +0000	0,2106000000	+0,0042
Tue, 02 Aug 2016 04:29:25 +0000	0,2064000000	+0,0005
Sat, 30 Jul 2016 09:49:19 +0000	0,2059000000	-0,0005
Wed, 20 Jul 2016 09:43:20 +0000	0,2064000000	0
Sun, 17 Jul 2016 08:33:19 +0000	0,2064000000	+0,0014
Fri, 15 Jul 2016 14:34:46 +0000	0,2050000000	+10
Mon, 04 Jul 2016 04:40:21 +0000	0,2049000000	+0,0005
Wed, 29 Jun 2016 03:10:53 +0000	0,2044000000	+0,0148
Sun, 19 Jun 2016 12:28:36 +0000	0,1896000000	0
Sat, 18 Jun 2016 09:15:46 +0000	0,1896000000	-0,0033
Tue, 14 Jun 2016 20:53:04 +0000	0,1929000000	+0,0019
Sun, 12 Jun 2016 10:24:26 +0000	0,1910000000	+0,0035
Fri, 03 Jun 2016 19:28:48 +0000	0,1875000000	+0,0013
Sun, 29 May 2016 12:43:22 +0000	0,1862000000	-0,0014
Fri, 20 May 2016 22:56:45 +0000	0,1876000000	+0,0015
Thu, 19 May 2016 17:39:57 +0000	0,1861000000	-0,0034
Mon, 16 May 2016 03:07:44 +0000	0,1895000000	+0,0007
Tue, 10 May 2016 13:13:56 +0000	0,1888000000	-0,0001
Mon, 09 May 2016 18:52:27 +0000	0,1889000000	+0,0026
Mon, 02 May 2016 01:54:27 +0000	0,1863000000	-0,0024
Mon, 25 Apr 2016 08:19:59 +0000	0,1887000000	0
Sun, 24 Apr 2016 19:48:29 +0000	0,1887000000	-0,003
Wed, 13 Apr 2016 20:06:20 +0000	0,1917000000	+0,0008
Tue, 12 Apr 2016 06:54:09 +0000	0,1909000000	-0,0019
Mon, 11 Apr 2016 01:44:33 +0000	0,1928000000	+0,0034
Wed, 30 Mar 2016 03:31:36 +0000	0,1894000000	-0,0022
Tue, 29 Mar 2016 07:18:39 +0000	0,1916000000	-0,001
Sun, 27 Mar 2016 15:43:19 +0000	0,1926000000	0
Sat, 26 Mar 2016 16:45:50 +0000	0,1926000000	-0,0003
Wed, 23 Mar 2016 19:53:15 +0000	0,1929000000	+0,0025
Mon, 14 Mar 2016 22:56:10 +0000	0,1904000000	-0,002
Sun, 13 Mar 2016 15:29:09 +0000	0,1924000000	+0,0032
Fri, 11 Mar 2016 18:37:52 +0000	0,1892000000	-0,0016
Fri, 11 Mar 2016 03:10:15 +0000	0,1908000000	-0,001
Wed, 09 Mar 2016 13:51:22 +0000	0,1918000000	+0,0005
Sun, 06 Mar 2016 07:33:37 +0000	0,1913000000	-0,0032
Wed, 02 Mar 2016 12:26:38 +0000	0,1945000000	-0,002
Mon, 29 Feb 2016 03:50:49 +0000	0,1965000000	+0,0002
Sun, 28 Feb 2016 08:31:43 +0000	0,1963000000	+0,0034
Tue, 23 Feb 2016 06:26:12 +0000	0,1929000000	+0,002
Mon, 22 Feb 2016 07:00:27 +0000	0,1909000000	+0,0003
Thu, 18 Feb 2016 08:09:43 +0000	0,1906000000	+0,0029
Sun, 14 Feb 2016 10:55:05 +0000	0,1877000000	0
Sat, 06 Feb 2016 03:38:36 +0000	0,1877000000	+0,0008
Fri, 05 Feb 2016 05:14:07 +0000	0,1869000000	-0,0043
Sat, 30 Jan 2016 09:58:21 +0000	0,1912000000	+0,0016
Thu, 28 Jan 2016 22:02:56 +0000	0,1896000000	-0,0013
Sat, 23 Jan 2016 22:51:58 +0000	0,1909000000	-0,0012
Wed, 20 Jan 2016 10:39:53 +0000	0,1921000000	-0,0002
Tue, 19 Jan 2016 16:30:13 +0000	0,1923000000	+0,002
Tue, 19 Jan 2016 11:35:48 +0000	0,1903000000	-0,0007
Sun, 17 Jan 2016 22:17:40 +0000	0,1910000000	+0,0038
Tue, 12 Jan 2016 00:14:02 +0000	0,1872000000	+0,0012
Wed, 06 Jan 2016 14:17:08 +0000	0,1860000000	+0,0017
Sun, 03 Jan 2016 11:53:56 +0000	0,1843000000	0
Sat, 02 Jan 2016 15:09:43 +0000	0,1843000000	0
Sat, 02 Jan 2016 05:40:55 +0000	0,1843000000	-0,0003
Fri, 01 Jan 2016 20:56:44 +0000	0,1846000000	+0,0018
Tue, 29 Dec 2015 00:36:22 +0000	0,1828000000	-0,0006
Wed, 23 Dec 2015 08:42:28 +0000	0,1834000000	+0,0006
Sun, 20 Dec 2015 17:34:12 +0000	0,1828000000	+0,0019
Wed, 16 Dec 2015 05:25:09 +0000	0,1809000000	+0,0014
Sat, 12 Dec 2015 23:30:57 +0000	0,1795000000	+10
Thu, 10 Dec 2015 15:24:16 +0000	0,1794000000	-0,0011
Tue, 01 Dec 2015 22:26:19 +0000	0,1805000000	+10
Tue, 01 Dec 2015 09:49:01 +0000	0,1804000000	-0,0005
Mon, 30 Nov 2015 16:12:09 +0000	0,1809000000	-0,0003
Mon, 30 Nov 2015 06:11:20 +0000	0,1812000000	+0,0012
Thu, 26 Nov 2015 06:09:43 +0000	0,1800000000	+0,0007
Sun, 22 Nov 2015 21:36:27 +0000	0,1793000000	+0,0003
Tue, 17 Nov 2015 13:29:37 +0000	0,1790000000	-0,0001
Tue, 17 Nov 2015 00:23:09 +0000	0,1791000000	+0,0003
Sun, 15 Nov 2015 21:25:08 +0000	0,1788000000	0
Sat, 14 Nov 2015 15:09:17 +0000	0,1788000000	+10
Fri, 13 Nov 2015 21:46:09 +0000	0,1787000000	-0,0015
Tue, 10 Nov 2015 07:08:31 +0000	0,1802000000	+0,0031
Wed, 04 Nov 2015 15:09:20 +0000	0,1771000000	-0,0012
Wed, 28 Oct 2015 22:27:11 +0000	0,1783000000	+0,0004
Tue, 27 Oct 2015 17:44:14 +0000	0,1779000000	+0,0005
Tue, 27 Oct 2015 06:59:03 +0000	0,1774000000	-0,0004
Fri, 23 Oct 2015 21:23:06 +0000	0,1778000000	+0,0014
Sat, 17 Oct 2015 11:11:29 +0000	0,1764000000	0
Sat, 17 Oct 2015 02:41:47 +0000	0,1764000000	-0,0013
Sun, 11 Oct 2015 21:17:33 +0000	0,1777000000	+10
Sun, 11 Oct 2015 07:10:56 +0000	0,1776000000	-0,0015
Mon, 05 Oct 2015 09:42:06 +0000	0,1791000000	-0,0003
Sun, 04 Oct 2015 03:58:02 +0000	0,1794000000	-0,0005
Thu, 01 Oct 2015 03:50:47 +0000	0,1799000000	+0,0005
Sun, 27 Sep 2015 16:28:18 +0000	0,1794000000	+0,0006
Thu, 24 Sep 2015 18:17:33 +0000	0,1788000000	+0,0014
Wed, 23 Sep 2015 03:52:57 +0000	0,1774000000	0
Tue, 22 Sep 2015 23:32:45 +0000	0,1774000000	+0,0002
Tue, 22 Sep 2015 18:04:40 +0000	0,1772000000	+0,002
Mon, 21 Sep 2015 03:00:55 +0000	0,1752000000	-0,0026
Wed, 02 Sep 2015 18:45:38 +0000	0,1778000000	+0,0029
Tue, 04 Aug 2015 20:55:55 +0000	0,1749000000	+0,0005
Wed, 29 Jul 2015 02:08:19 +0000	0,1744000000	-0,0011
Mon, 27 Jul 2015 11:22:54 +0000	0,1755000000	-0,0003
Fri, 24 Jul 2015 09:47:25 +0000	0,1758000000	+0,0015
Wed, 22 Jul 2015 22:56:45 +0000	0,1743000000	-0,0002
Sun, 19 Jul 2015 00:15:26 +0000	0,1745000000	0
Sat, 18 Jul 2015 06:44:13 +0000	0,1745000000	-0,0009
Sat, 11 Jul 2015 23:44:54 +0000	0,1754000000	0
Sat, 11 Jul 2015 02:43:23 +0000	0,1754000000	-0,0016
Thu, 09 Jul 2015 05:27:54 +0000	0,1770000000	+0,0021
Tue, 07 Jul 2015 06:47:05 +0000	0,1749000000	+10
Fri, 03 Jul 2015 15:47:25 +0000	0,1748000000	+0,0017
Fri, 26 Jun 2015 17:46:11 +0000	0,1731000000	+0,0002
Thu, 25 Jun 2015 22:56:58 +0000	0,1729000000	10
Thu, 25 Jun 2015 19:25:36 +0000	0,1730000000	+0,0016
Sun, 21 Jun 2015 12:18:22 +0000	0,1714000000	-0,0001
Thu, 18 Jun 2015 23:00:46 +0000	0,1715000000	-0,0035
Sun, 14 Jun 2015 08:41:09 +0000	0,1750000000	0
Sat, 13 Jun 2015 17:24:47 +0000	0,1750000000	0
Sat, 13 Jun 2015 12:11:34 +0000	0,1750000000	0
Fri, 12 Jun 2015 23:20:34 +0000	0,1750000000	-0,0008
Fri, 12 Jun 2015 09:07:32 +0000	0,1758000000	+0,0003
Fri, 12 Jun 2015 05:57:42 +0000	0,1755000000	-0,0014
Wed, 10 Jun 2015 01:41:12 +0000	0,1769000000	-0,0013
Sat, 06 Jun 2015 01:26:39 +0000	0,1782000000	+0,0008
Wed, 03 Jun 2015 15:56:42 +0000	0,1774000000	-0,001
Wed, 03 Jun 2015 12:43:40 +0000	0,1784000000	-0,0005
Mon, 01 Jun 2015 10:26:22 +0000	0,1789000000	+0,0021
Tue, 26 May 2015 10:09:35 +0000	0,1768000000	+0,001
Sun, 24 May 2015 22:43:40 +0000	0,1758000000	+0,0027
Sun, 17 May 2015 13:57:54 +0000	0,1731000000	-0,0032
Sat, 09 May 2015 22:54:00 +0000	0,1763000000	-0,0032
Tue, 05 May 2015 12:57:24 +0000	0,1795000000	-0,0001
Mon, 04 May 2015 05:52:18 +0000	0,1796000000	+0,0033
Thu, 30 Apr 2015 09:10:26 +0000	0,1763000000	10
Thu, 30 Apr 2015 01:45:24 +0000	0,1764000000	-0,0012
Tue, 28 Apr 2015 15:16:53 +0000	0,1776000000	-0,0011
Tue, 28 Apr 2015 04:51:04 +0000	0,1787000000	-0,0074
Sun, 12 Apr 2015 02:48:06 +0000	0,1861000000	+0,0031
Sun, 29 Mar 2015 11:59:11 +0000	0,1830000000	0
Fri, 27 Mar 2015 22:51:48 +0000	0,1830000000	+0,0006
Thu, 26 Mar 2015 12:11:23 +0000	0,1824000000	-0,0009
Tue, 24 Mar 2015 18:32:22 +0000	0,1833000000	+0,0012
Sun, 22 Mar 2015 00:25:09 +0000	0,1821000000	-0,0003
Wed, 18 Mar 2015 19:20:22 +0000	0,1824000000	+0,0013
Sun, 08 Mar 2015 08:25:04 +0000	0,1811000000	+0,0043
Sat, 14 Feb 2015 18:36:22 +0000	0,1768000000	-0,0048
Mon, 26 Jan 2015 03:02:58 +0000	0,1816000000	+0,0016
Wed, 21 Jan 2015 19:47:13 +0000	0,1800000000	-0,0004
Tue, 20 Jan 2015 00:15:02 +0000	0,1804000000	+0,0055
Wed, 24 Dec 2014 18:56:01 +0000	0,1749000000	+0,0014
Thu, 11 Dec 2014 12:21:01 +0000	0,1735000000	-0,0005
Wed, 10 Dec 2014 10:59:57 +0000	0,1740000000	0
Tue, 09 Dec 2014 06:45:48 +0000	0,1740000000	-0,0003
Mon, 01 Dec 2014 06:22:20 +0000	0,1743000000	+0,0012
Fri, 28 Nov 2014 02:29:09 +0000	0,1731000000	-0,0005
Tue, 25 Nov 2014 05:03:05 +0000	0,1736000000	-0,0003
Sun, 23 Nov 2014 04:05:21 +0000	0,1739000000	0
Sat, 22 Nov 2014 18:43:30 +0000	0,1739000000	10
Thu, 20 Nov 2014 07:28:21 +0000	0,1740000000	+0,001
Thu, 13 Nov 2014 15:38:24 +0000	0,1730000000	+0,0012
Tue, 11 Nov 2014 03:40:53 +0000	0,1718000000	10
Fri, 07 Nov 2014 14:39:19 +0000	0,1719000000	+0,0017
Fri, 31 Oct 2014 18:57:04 +0000	0,1702000000	+0,0013
Wed, 29 Oct 2014 11:56:40 +0000	0,1689000000	-0,0003
Sat, 25 Oct 2014 21:44:18 +0000	0,1692000000	0
Fri, 24 Oct 2014 22:18:21 +0000	0,1692000000	0
Sat, 18 Oct 2014 07:15:41 +0000	0,1692000000	-0,0009
Thu, 16 Oct 2014 00:39:24 +0000	0,1701000000	+0,0007
Sun, 12 Oct 2014 21:26:25 +0000	0,1694000000	0
Sun, 12 Oct 2014 00:26:33 +0000	0,1694000000	-0,001
Mon, 06 Oct 2014 11:26:47 +0000	0,1704000000	+0,0017
Fri, 03 Oct 2014 04:46:01 +0000	0,1687000000	+0,0011
Sun, 28 Sep 2014 18:15:50 +0000	0,1676000000	+0,0005
Sun, 21 Sep 2014 16:09:49 +0000	0,1671000000	0
Sat, 20 Sep 2014 21:34:59 +0000	0,1671000000	-0,0002
Tue, 16 Sep 2014 20:43:13 +0000	0,1673000000	-0,0004
Tue, 16 Sep 2014 01:00:31 +0000	0,1677000000	+0,0003
Sat, 13 Sep 2014 20:34:45 +0000	0,1674000000	-0,0001
Thu, 11 Sep 2014 23:17:54 +0000	0,1675000000	-0,0002
Thu, 11 Sep 2014 16:41:55 +0000	0,1677000000	+0,001
Fri, 05 Sep 2014 19:59:05 +0000	0,1667000000	+0,0027
Sun, 31 Aug 2014 18:51:15 +0000	0,1640000000	-0,0003
Tue, 26 Aug 2014 10:53:06 +0000	0,1643000000	+0,0023
Wed, 13 Aug 2014 00:53:45 +0000	0,1620000000	-0,0003
Tue, 12 Aug 2014 03:14:48 +0000	0,1623000000	0
Fri, 08 Aug 2014 21:37:58 +0000	0,1623000000	+0,0009
Wed, 06 Aug 2014 04:08:51 +0000	0,1614000000	+0,0012
Mon, 28 Jul 2014 15:03:19 +0000	0,1602000000	-0,0002
Sun, 27 Jul 2014 16:38:56 +0000	0,1604000000	+0,0002
Fri, 25 Jul 2014 02:35:03 +0000	0,1602000000	+0,0009
Sat, 19 Jul 2014 18:24:41 +0000	0,1593000000	+10
Fri, 18 Jul 2014 10:58:33 +0000	0,1592000000	0
Thu, 17 Jul 2014 20:54:19 +0000	0,1592000000	+0,0001
Fri, 11 Jul 2014 17:08:37 +0000	0,1591000000	+0,0004
Fri, 04 Jul 2014 20:53:34 +0000	0,1587000000	0
Thu, 03 Jul 2014 03:34:47 +0000	0,1587000000	-0,0005
Tue, 01 Jul 2014 03:11:43 +0000	0,1592000000	-0,0006
Sun, 29 Jun 2014 13:37:45 +0000	0,1598000000	-0,0004
Tue, 24 Jun 2014 09:31:22 +0000	0,1602000000	+0,0002
Sun, 22 Jun 2014 13:31:32 +0000	0,1600000000	-0,0004
Fri, 13 Jun 2014 18:40:21 +0000	0,1604000000	-0,0002
Fri, 13 Jun 2014 14:51:31 +0000	0,1606000000	-0,0014
Mon, 09 Jun 2014 09:56:52 +0000	0,1620000000	0
Mon, 09 Jun 2014 03:06:52 +0000	0,1620000000	0
Sun, 08 Jun 2014 22:30:43 +0000	0,1620000000	10
Thu, 05 Jun 2014 18:03:46 +0000	0,1621000000	-0,0003
Sun, 01 Jun 2014 09:20:03 +0000	0,1624000000	+0,0006
Sat, 24 May 2014 09:20:02 +0000	0,1618000000	10
Sun, 18 May 2014 16:27:44 +0000	0,1619000000	+0,0003
Sun, 11 May 2014 16:11:43 +0000	0,1616000000	0
Fri, 09 May 2014 19:15:33 +0000	0,1616000000	+0,0002
Sat, 03 May 2014 01:24:12 +0000	0,1614000000	-0,0004
Mon, 28 Apr 2014 07:35:43 +0000	0,1618000000	10
Wed, 23 Apr 2014 01:04:28 +0000	0,1619000000	-0,0005
Wed, 16 Apr 2014 09:19:34 +0000	0,1624000000	-0,0002
Sun, 13 Apr 2014 05:35:01 +0000	0,1626000000	-0,0013
Fri, 28 Mar 2014 11:55:20 +0000	0,1639000000	-0,0008
Wed, 19 Mar 2014 20:11:24 +0000	0,1647000000	+0,0007
Tue, 18 Mar 2014 09:07:09 +0000	0,1640000000	+0,0003
Mon, 17 Mar 2014 22:15:37 +0000	0,1637000000	+0,0004
Thu, 13 Mar 2014 19:20:14 +0000	0,1633000000	+0,0004
Tue, 04 Mar 2014 09:52:54 +0000	0,1629000000	+0,0003
Mon, 03 Mar 2014 06:24:14 +0000	0,1626000000	+10
Sat, 01 Mar 2014 20:16:51 +0000	0,1625000000	-0,001
Wed, 26 Feb 2014 15:29:49 +0000	0,1635000000	10
Sun, 23 Feb 2014 10:02:51 +0000	0,1636000000	0
Sat, 22 Feb 2014 15:51:14 +0000	0,1636000000	+10
Fri, 21 Feb 2014 00:24:19 +0000	0,1635000000	-0,0024
Sun, 09 Feb 2014 01:12:45 +0000	0,1659000000	+0,0002
Sun, 02 Feb 2014 09:19:45 +0000	0,1657000000	+0,0008
Sun, 26 Jan 2014 08:57:32 +0000	0,1649000000	-0,0009
Sun, 19 Jan 2014 11:10:59 +0000	0,1658000000	0
Sun, 19 Jan 2014 01:45:29 +0000	0,1658000000	10
Sat, 04 Jan 2014 12:35:01 +0000	0,1659000000	+0,0007
Sat, 28 Dec 2013 20:25:39 +0000	0,1652000000	-0,0014
Sat, 21 Dec 2013 19:31:22 +0000	0,1666000000	+0,0005
Wed, 18 Dec 2013 17:46:30 +0000	0,1661000000	-0,001
Mon, 16 Dec 2013 22:18:04 +0000	0,1671000000	0
Fri, 13 Dec 2013 17:17:33 +0000	0,1671000000	+0,001
Mon, 09 Dec 2013 16:47:42 +0000	0,1661000000	-0,0005
Sat, 07 Dec 2013 09:58:06 +0000	0,1666000000	0
Sat, 07 Dec 2013 05:53:44 +0000	0,1666000000	-0,002819415
Mon, 04 Nov 2013 19:38:22 +0000	0,1694194150	-0,00144603
Mon, 04 Nov 2013 05:33:13 +0000	0,1708654450	+0,000864196
Thu, 31 Oct 2013 02:30:39 +0000	0,1700012490	+0,002386276
Wed, 23 Oct 2013 08:02:30 +0000	0,1676149730	-0,002694673
Tue, 15 Oct 2013 08:52:13 +0000	0,1703096460	-0,000191982
Mon, 14 Oct 2013 19:09:39 +0000	0,1705016280	-0,000293178
Thu, 10 Oct 2013 12:19:22 +0000	0,1707948060	+0,001069103
Fri, 20 Sep 2013 18:44:00 +0000	0,1697257030	-0,003620152
Tue, 10 Sep 2013 11:14:33 +0000	0,1733458550	-0,001964512
Thu, 29 Aug 2013 04:49:22 +0000	0,1753103670	+0,001621691
Thu, 22 Aug 2013 00:20:53 +0000	0,1736886760	-0,003820778
Wed, 07 Aug 2013 19:58:52 +0000	0,1775094540	+0,00051927
Sun, 28 Jul 2013 16:13:50 +0000	0,1769901840	-0,001445391
Wed, 24 Jul 2013 05:13:55 +0000	0,1784355750	0
Tue, 23 Jul 2013 10:08:09 +0000	0,1784355750	-0,001831259
Sun, 14 Jul 2013 11:09:13 +0000	0,1802668340	-0,002468249
Tue, 09 Jul 2013 18:26:00 +0000	0,1827350830	+0,005156163
Thu, 27 Jun 2013 10:16:09 +0000	0,1775789200	+0,000358325
Wed, 26 Jun 2013 14:07:07 +0000	0,1772205950	+0,003338873
Thu, 13 Jun 2013 15:59:04 +0000	0,1738817220	-0,00153481
Mon, 10 Jun 2013 14:54:17 +0000	0,1754165320	-0,004457279
Sun, 26 May 2013 09:09:08 +0000	0,1798738110	0
Sat, 25 May 2013 13:38:06 +0000	0,1798738110	+5,94
Wed, 22 May 2013 12:12:12 +0000	0,1798144110	+0,000909824
Sat, 18 May 2013 08:30:00 +0000	0,1789045870	+0,000842455
Tue, 14 May 2013 03:05:02 +0000	0,1780621320	+0,002260492
Tue, 30 Apr 2013 18:28:27 +0000	0,1758016400	0
Sat, 27 Apr 2013 21:11:04 +0000	0,1758016400	-0,002360784
Thu, 25 Apr 2013 03:05:04 +0000	0,1781624240	-0,000592172
Sun, 21 Apr 2013 11:03:17 +0000	0,1787545960	+0,000957156
Mon, 15 Apr 2013 15:14:48 +0000	0,1777974400	+0,000878012
Fri, 12 Apr 2013 03:05:14 +0000	0,1769194280	-0,00191465
Tue, 02 Apr 2013 03:38:22 +0000	0,1788340780	-0,000400287
Tue, 26 Mar 2013 10:24:46 +0000	0,1792343650	-0,001187769
Mon, 18 Mar 2013 09:05:29 +0000	0,1804221340	-0,001994616
Thu, 14 Mar 2013 03:42:50 +0000	0,1824167500	+0,002221502
Wed, 27 Feb 2013 09:57:45 +0000	0,1801952480	+0,001349423
Thu, 21 Feb 2013 21:15:36 +0000	0,1788458250	+0,003433803
Sun, 17 Feb 2013 01:13:06 +0000	0,1754120220	0
Sat, 16 Feb 2013 21:46:09 +0000	0,1754120220	-0,000124406
Thu, 14 Feb 2013 21:55:10 +0000	0,1755364280	+0,001559177
Tue, 12 Feb 2013 09:24:02 +0000	0,1739772510	+0,000443565
Tue, 12 Feb 2013 01:27:48 +0000	0,1735336860	+0,001175494
Mon, 11 Feb 2013 00:05:20 +0000	0,1723581920	+0,000738802
Mon, 21 Jan 2013 01:47:18 +0000	0,1716193900	+0,003127002
Sat, 12 Jan 2013 03:25:23 +0000	0,1684923880	-0,001106441
Wed, 09 Jan 2013 12:58:13 +0000	0,1695988290	+0,00181256
Tue, 01 Jan 2013 21:38:08 +0000	0,1677862690	-0,000606235
Tue, 01 Jan 2013 01:44:16 +0000	0,1683925040	0
Sun, 16 Dec 2012 21:41:57 +0000	0,1683925040	0
Sun, 16 Dec 2012 01:27:57 +0000	0,1683925040	-0,001513262
Sat, 01 Dec 2012 11:07:24 +0000	0,1699057660	+3,1803
Fri, 30 Nov 2012 15:25:41 +0000	0,1698739630	-0,001702165
Sat, 17 Nov 2012 00:45:00 +0000	0,1715761280	-0,000108195
Fri, 16 Nov 2012 07:02:47 +0000	0,1716843230	+0,000183851
Tue, 13 Nov 2012 10:07:36 +0000	0,1715004720	+8,1974
Tue, 13 Nov 2012 00:39:51 +0000	0,1714184980	+0,001480916
Sat, 03 Nov 2012 02:26:24 +0000	0,1699375820	+0,000802339
Sat, 27 Oct 2012 02:29:05 +0000	0,1691352430	-0,000541935
Mon, 22 Oct 2012 20:06:25 +0000	0,1696771780	2,7366
Tue, 09 Oct 2012 12:03:57 +0000	0,1697045440	+0,001514021
Thu, 20 Sep 2012 17:48:12 +0000	0,1681905230	-0,003148055
Thu, 23 Aug 2012 17:54:55 +0000	0,1713385780	-0,00271653
Sat, 04 Aug 2012 12:10:40 +0000	0,1740551080	+0,000859179
Mon, 30 Jul 2012 08:32:46 +0000	0,1731959290	-0,002363137
Wed, 25 Jul 2012 04:42:25 +0000	0,1755590660	+0,001225327
Sun, 22 Jul 2012 02:45:05 +0000	0,1743337390	+0,000111559
Tue, 17 Jul 2012 06:31:37 +0000	0,1742221800	-0,000682741
Mon, 16 Jul 2012 06:33:46 +0000	0,1749049210	-0,000767424
Fri, 29 Jun 2012 01:48:37 +0000	0,1756723450	+0,000627983
Mon, 25 Jun 2012 18:33:56 +0000	0,1750443620	+0,001388921
Sun, 17 Jun 2012 15:39:04 +0000	0,1736554410	0
Sat, 16 Jun 2012 13:37:37 +0000	0,1736554410	-0,00153084
Fri, 15 Jun 2012 08:40:30 +0000	0,1751862810	-0,000286779
Thu, 14 Jun 2012 11:02:58 +0000	0,1754730600	+0,000608577
Wed, 13 Jun 2012 11:44:00 +0000	0,1748644830	-0,000179879
Wed, 13 Jun 2012 05:41:13 +0000	0,1750443620	+0,005646029
Sat, 12 May 2012 07:17:08 +0000	0,1693983330	+0,000650967
Thu, 10 May 2012 11:30:14 +0000	0,1687473660	+0,000469351
Thu, 26 Apr 2012 05:31:36 +0000	0,1682780150	-0,00031261
Wed, 25 Apr 2012 18:56:37 +0000	0,1685906250	-0,003163097
Sun, 15 Apr 2012 14:31:53 +0000	0,1717537220	+0,000220834
Fri, 06 Apr 2012 00:19:37 +0000	0,1715328880	+0,000161956
Thu, 29 Mar 2012 04:14:47 +0000	0,1713709320	+0,000124942
Tue, 20 Mar 2012 01:17:02 +0000	0,1712459900	-0,000731143
Sun, 18 Mar 2012 16:11:33 +0000	0,1719771330	-0,002111364
Mon, 12 Mar 2012 13:43:40 +0000	0,1740884970	+0,0021005
Sat, 03 Mar 2012 18:14:47 +0000	0,1719879970	+0,000141125
Sun, 19 Feb 2012 17:17:19 +0000	0,1718468720	-0,000119399
Fri, 17 Feb 2012 20:44:51 +0000	0,1719662710	-0,00161167
Wed, 15 Feb 2012 17:42:00 +0000	0,1735779410	+0,000606531
Sun, 12 Feb 2012 17:02:49 +0000	0,1729714100	+0,000711366
Sat, 04 Feb 2012 02:58:22 +0000	0,1722600440	-0,000898386
Sun, 29 Jan 2012 16:26:02 +0000	0,1731584300	-0,001712788
Thu, 26 Jan 2012 00:47:30 +0000	0,1748712180	-0,000319568
Sat, 21 Jan 2012 15:46:02 +0000	0,1751907860	-0,002792611
Mon, 16 Jan 2012 17:10:25 +0000	0,1779833970	+0,000235143
Thu, 12 Jan 2012 04:02:45 +0000	0,1777482540	+0,001980662
Fri, 30 Dec 2011 18:30:21 +0000	0,1757675920	+0,001266246
Wed, 07 Dec 2011 19:37:20 +0000	0,1745013460	+0,00032375
Tue, 06 Dec 2011 12:38:40 +0000	0,1741775960	+0,003430026
Mon, 14 Nov 2011 15:04:21 +0000	0,1707475700	+0,000597579
Fri, 04 Nov 2011 11:46:15 +0000	0,1701499910	+0,000962196
Mon, 31 Oct 2011 06:35:53 +0000	0,1691877950	-0,003920038
Mon, 17 Oct 2011 08:20:10 +0000	0,1731078330	-0,001158953
Tue, 11 Oct 2011 14:56:55 +0000	0,1742667860	+6,673
Sun, 02 Oct 2011 01:24:44 +0000	0,1742601130	0
Sat, 01 Oct 2011 02:39:36 +0000	0,1742601130	-0,002576078
Fri, 23 Sep 2011 16:01:08 +0000	0,1768361910	+0,00372029
Mon, 19 Sep 2011 14:00:44 +0000	0,1731159010	+0,000746797
Sun, 18 Sep 2011 11:32:00 +0000	0,1723691040	+0,001760632
Thu, 08 Sep 2011 07:03:12 +0000	0,1706084720	-0,00024625
Wed, 07 Sep 2011 03:25:30 +0000	0,1708547220	+0,002732578
Tue, 06 Sep 2011 01:10:25 +0000	0,1681221440	-0,000750825
Mon, 05 Sep 2011 14:53:47 +0000	0,1688729690	+0,001117716
Thu, 01 Sep 2011 07:45:58 +0000	0,1677552530	+0,000871826
Wed, 31 Aug 2011 22:04:34 +0000	0,1668834270	+0,000538342
Sun, 28 Aug 2011 12:14:52 +0000	0,1663450850	-0,000339335
Sat, 27 Aug 2011 11:48:12 +0000	0,1666844200	+0,00168442
Tue, 23 Aug 2011 03:32:04 +0000	0,1650000000	-0,000184444
Sat, 20 Aug 2011 19:27:11 +0000	0,1651844440	+0,000190201
Fri, 19 Aug 2011 06:19:39 +0000	0,1649942430	+4,998
Thu, 18 Aug 2011 16:50:47 +0000	0,1649442630	-0,002258955
Mon, 15 Aug 2011 04:00:31 +0000	0,1672032180	4,1084
Sun, 14 Aug 2011 06:02:58 +0000	0,1672443020	0
Sat, 13 Aug 2011 18:44:06 +0000	0,1672443020	0
Sat, 13 Aug 2011 13:58:17 +0000	0,1672443020	-0,00018513
Fri, 12 Aug 2011 21:59:38 +0000	0,1674294320	-0,000817385
Thu, 11 Aug 2011 10:02:41 +0000	0,1682468170	+0,000627535
Wed, 10 Aug 2011 11:57:37 +0000	0,1676192820	+0,000487913
Fri, 05 Aug 2011 13:44:17 +0000	0,1671313690	5,1314
Fri, 05 Aug 2011 02:21:18 +0000	0,1671826830	-0,002648893
Sun, 10 Jul 2011 04:22:43 +0000	0,1698315760	+0,001532757
Sun, 19 Jun 2011 13:19:37 +0000	0,1682988190	-0,000532261
Fri, 17 Jun 2011 16:42:53 +0000	0,1688310800	+0,00310949
Wed, 01 Jun 2011 19:17:14 +0000	0,1657215900	+0,0004928
Mon, 30 May 2011 16:27:32 +0000	0,1652287900	-0,002025787
Thu, 26 May 2011 02:58:57 +0000	0,1672545770	-0,001096276
Sun, 15 May 2011 15:23:43 +0000	0,1683508530	+0,00177168
Thu, 12 May 2011 06:01:26 +0000	0,1665791730	+3,6477
Wed, 11 May 2011 03:29:18 +0000	0,1665426960	+0,000233979
Tue, 10 May 2011 18:26:24 +0000	0,1663087170	6,0974
Tue, 10 May 2011 00:13:39 +0000	0,1663696910	+1,4442
Sun, 08 May 2011 16:10:56 +0000	0,1663552490	+0,000102578
Fri, 06 May 2011 02:08:52 +0000	0,1662526710	+0,001124093
Wed, 04 May 2011 17:26:47 +0000	0,1651285780	+0,001925317
Tue, 03 May 2011 08:43:18 +0000	0,1632032610	+0,000272681
Sun, 01 May 2011 14:32:59 +0000	0,1629305800	0

Обратите внимание, что информация об обменного курса AED в GBP обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 09:08:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Британский фунт

Примечание: График курса обмена валют Дирхам ОАЭ/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Британский фунт в течение 2375 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).