Обмен валюты

AED/GBP


Обменный курс на сегодня для AED/GBP является 0.2153 AED за GBP, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 21.53 Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или GBP.
  


AED в GBP обменного курса

Дата Обменный курс Вариация
decreased 0,2153000000 -0,0011
decreased 0,2164000000 -0,0018
increased 0,2182000000 +0,0001
increased 0,2181000000 +0,0002
decreased 0,2179000000 -0,0015
increased 0,2194000000 +0,0019
decreased 0,2175000000 -0,0065
increased 0,2240000000 +0,0007
increased 0,2233000000 +0,0018
decreased 0,2215000000 -0,0019
not_changed 0,2234000000 0
increased 0,2234000000 +0,0012
increased 0,2222000000 +0,0091
increased 0,2131000000 +0,003
increased 0,2101000000 +0,0001
increased 0,2100000000 +0,0006
increased 0,2094000000 +0,0032
decreased 0,2062000000 -0,0005
increased 0,2067000000 +0,0015
not_changed 0,2052000000 0
increased 0,2052000000 +0,0005
decreased 0,2047000000 -0,0026
increased 0,2073000000 +0,0003
decreased 0,2070000000 -0,0043
increased 0,2113000000 +0,0007
increased 0,2106000000 +0,0042
increased 0,2064000000 +0,0005
decreased 0,2059000000 -0,0005
not_changed 0,2064000000 0
increased 0,2064000000 +0,0014
increased 0,2050000000 +10
increased 0,2049000000 +0,0005
increased 0,2044000000 +0,0148
not_changed 0,1896000000 0
decreased 0,1896000000 -0,0033
increased 0,1929000000 +0,0019
increased 0,1910000000 +0,0035
increased 0,1875000000 +0,0013
decreased 0,1862000000 -0,0014
increased 0,1876000000 +0,0015
decreased 0,1861000000 -0,0034
increased 0,1895000000 +0,0007
decreased 0,1888000000 -0,0001
increased 0,1889000000 +0,0026
decreased 0,1863000000 -0,0024
not_changed 0,1887000000 0
decreased 0,1887000000 -0,003
increased 0,1917000000 +0,0008
decreased 0,1909000000 -0,0019
increased 0,1928000000 +0,0034
decreased 0,1894000000 -0,0022
decreased 0,1916000000 -0,001
not_changed 0,1926000000 0
decreased 0,1926000000 -0,0003
increased 0,1929000000 +0,0025
decreased 0,1904000000 -0,002
increased 0,1924000000 +0,0032
decreased 0,1892000000 -0,0016
decreased 0,1908000000 -0,001
increased 0,1918000000 +0,0005
decreased 0,1913000000 -0,0032
decreased 0,1945000000 -0,002
increased 0,1965000000 +0,0002
increased 0,1963000000 +0,0034
increased 0,1929000000 +0,002
increased 0,1909000000 +0,0003
increased 0,1906000000 +0,0029
not_changed 0,1877000000 0
increased 0,1877000000 +0,0008
decreased 0,1869000000 -0,0043
increased 0,1912000000 +0,0016
decreased 0,1896000000 -0,0013
decreased 0,1909000000 -0,0012
decreased 0,1921000000 -0,0002
increased 0,1923000000 +0,002
decreased 0,1903000000 -0,0007
increased 0,1910000000 +0,0038
increased 0,1872000000 +0,0012
increased 0,1860000000 +0,0017
not_changed 0,1843000000 0
not_changed 0,1843000000 0
decreased 0,1843000000 -0,0003
increased 0,1846000000 +0,0018
decreased 0,1828000000 -0,0006
increased 0,1834000000 +0,0006
increased 0,1828000000 +0,0019
increased 0,1809000000 +0,0014
increased 0,1795000000 +10
decreased 0,1794000000 -0,0011
increased 0,1805000000 +10
decreased 0,1804000000 -0,0005
decreased 0,1809000000 -0,0003
increased 0,1812000000 +0,0012
increased 0,1800000000 +0,0007
increased 0,1793000000 +0,0003
decreased 0,1790000000 -0,0001
increased 0,1791000000 +0,0003
not_changed 0,1788000000 0
increased 0,1788000000 +10
decreased 0,1787000000 -0,0015
increased 0,1802000000 +0,0031
decreased 0,1771000000 -0,0012
increased 0,1783000000 +0,0004
increased 0,1779000000 +0,0005
decreased 0,1774000000 -0,0004
increased 0,1778000000 +0,0014
not_changed 0,1764000000 0
decreased 0,1764000000 -0,0013
increased 0,1777000000 +10
decreased 0,1776000000 -0,0015
decreased 0,1791000000 -0,0003
decreased 0,1794000000 -0,0005
increased 0,1799000000 +0,0005
increased 0,1794000000 +0,0006
increased 0,1788000000 +0,0014
not_changed 0,1774000000 0
increased 0,1774000000 +0,0002
increased 0,1772000000 +0,002
decreased 0,1752000000 -0,0026
increased 0,1778000000 +0,0029
increased 0,1749000000 +0,0005
decreased 0,1744000000 -0,0011
decreased 0,1755000000 -0,0003
increased 0,1758000000 +0,0015
decreased 0,1743000000 -0,0002
not_changed 0,1745000000 0
decreased 0,1745000000 -0,0009
not_changed 0,1754000000 0
decreased 0,1754000000 -0,0016
increased 0,1770000000 +0,0021
increased 0,1749000000 +10
increased 0,1748000000 +0,0017
increased 0,1731000000 +0,0002
decreased 0,1729000000 10
increased 0,1730000000 +0,0016
decreased 0,1714000000 -0,0001
decreased 0,1715000000 -0,0035
not_changed 0,1750000000 0
not_changed 0,1750000000 0
not_changed 0,1750000000 0
decreased 0,1750000000 -0,0008
increased 0,1758000000 +0,0003
decreased 0,1755000000 -0,0014
decreased 0,1769000000 -0,0013
increased 0,1782000000 +0,0008
decreased 0,1774000000 -0,001
decreased 0,1784000000 -0,0005
increased 0,1789000000 +0,0021
increased 0,1768000000 +0,001
increased 0,1758000000 +0,0027
decreased 0,1731000000 -0,0032
decreased 0,1763000000 -0,0032
decreased 0,1795000000 -0,0001
increased 0,1796000000 +0,0033
decreased 0,1763000000 10
decreased 0,1764000000 -0,0012
decreased 0,1776000000 -0,0011
decreased 0,1787000000 -0,0074
increased 0,1861000000 +0,0031
not_changed 0,1830000000 0
increased 0,1830000000 +0,0006
decreased 0,1824000000 -0,0009
increased 0,1833000000 +0,0012
decreased 0,1821000000 -0,0003
increased 0,1824000000 +0,0013
increased 0,1811000000 +0,0043
decreased 0,1768000000 -0,0048
increased 0,1816000000 +0,0016
decreased 0,1800000000 -0,0004
increased 0,1804000000 +0,0055
increased 0,1749000000 +0,0014
decreased 0,1735000000 -0,0005
not_changed 0,1740000000 0
decreased 0,1740000000 -0,0003
increased 0,1743000000 +0,0012
decreased 0,1731000000 -0,0005
decreased 0,1736000000 -0,0003
not_changed 0,1739000000 0
decreased 0,1739000000 10
increased 0,1740000000 +0,001
increased 0,1730000000 +0,0012
decreased 0,1718000000 10
increased 0,1719000000 +0,0017
increased 0,1702000000 +0,0013
decreased 0,1689000000 -0,0003
not_changed 0,1692000000 0
not_changed 0,1692000000 0
decreased 0,1692000000 -0,0009
increased 0,1701000000 +0,0007
not_changed 0,1694000000 0
decreased 0,1694000000 -0,001
increased 0,1704000000 +0,0017
increased 0,1687000000 +0,0011
increased 0,1676000000 +0,0005
not_changed 0,1671000000 0
decreased 0,1671000000 -0,0002
decreased 0,1673000000 -0,0004
increased 0,1677000000 +0,0003
decreased 0,1674000000 -0,0001
decreased 0,1675000000 -0,0002
increased 0,1677000000 +0,001
increased 0,1667000000 +0,0027
decreased 0,1640000000 -0,0003
increased 0,1643000000 +0,0023
decreased 0,1620000000 -0,0003
not_changed 0,1623000000 0
increased 0,1623000000 +0,0009
increased 0,1614000000 +0,0012
decreased 0,1602000000 -0,0002
increased 0,1604000000 +0,0002
increased 0,1602000000 +0,0009
increased 0,1593000000 +10
not_changed 0,1592000000 0
increased 0,1592000000 +0,0001
increased 0,1591000000 +0,0004
not_changed 0,1587000000 0
decreased 0,1587000000 -0,0005
decreased 0,1592000000 -0,0006
decreased 0,1598000000 -0,0004
increased 0,1602000000 +0,0002
decreased 0,1600000000 -0,0004
decreased 0,1604000000 -0,0002
decreased 0,1606000000 -0,0014
not_changed 0,1620000000 0
not_changed 0,1620000000 0
decreased 0,1620000000 10
decreased 0,1621000000 -0,0003
increased 0,1624000000 +0,0006
decreased 0,1618000000 10
increased 0,1619000000 +0,0003
not_changed 0,1616000000 0
increased 0,1616000000 +0,0002
decreased 0,1614000000 -0,0004
decreased 0,1618000000 10
decreased 0,1619000000 -0,0005
decreased 0,1624000000 -0,0002
decreased 0,1626000000 -0,0013
decreased 0,1639000000 -0,0008
increased 0,1647000000 +0,0007
increased 0,1640000000 +0,0003
increased 0,1637000000 +0,0004
increased 0,1633000000 +0,0004
increased 0,1629000000 +0,0003
increased 0,1626000000 +10
decreased 0,1625000000 -0,001
decreased 0,1635000000 10
not_changed 0,1636000000 0
increased 0,1636000000 +10
decreased 0,1635000000 -0,0024
increased 0,1659000000 +0,0002
increased 0,1657000000 +0,0008
decreased 0,1649000000 -0,0009
not_changed 0,1658000000 0
decreased 0,1658000000 10
increased 0,1659000000 +0,0007
decreased 0,1652000000 -0,0014
increased 0,1666000000 +0,0005
decreased 0,1661000000 -0,001
not_changed 0,1671000000 0
increased 0,1671000000 +0,001
decreased 0,1661000000 -0,0005
not_changed 0,1666000000 0
decreased 0,1666000000 -0,002819415
decreased 0,1694194150 -0,00144603
increased 0,1708654450 +0,000864196
increased 0,1700012490 +0,002386276
decreased 0,1676149730 -0,002694673
decreased 0,1703096460 -0,000191982
decreased 0,1705016280 -0,000293178
increased 0,1707948060 +0,001069103
decreased 0,1697257030 -0,003620152
decreased 0,1733458550 -0,001964512
increased 0,1753103670 +0,001621691
decreased 0,1736886760 -0,003820778
increased 0,1775094540 +0,00051927
decreased 0,1769901840 -0,001445391
not_changed 0,1784355750 0
decreased 0,1784355750 -0,001831259
decreased 0,1802668340 -0,002468249
increased 0,1827350830 +0,005156163
increased 0,1775789200 +0,000358325
increased 0,1772205950 +0,003338873
decreased 0,1738817220 -0,00153481
decreased 0,1754165320 -0,004457279
not_changed 0,1798738110 0
increased 0,1798738110 +5,94
increased 0,1798144110 +0,000909824
increased 0,1789045870 +0,000842455
increased 0,1780621320 +0,002260492
not_changed 0,1758016400 0
decreased 0,1758016400 -0,002360784
decreased 0,1781624240 -0,000592172
increased 0,1787545960 +0,000957156
increased 0,1777974400 +0,000878012
decreased 0,1769194280 -0,00191465
decreased 0,1788340780 -0,000400287
decreased 0,1792343650 -0,001187769
decreased 0,1804221340 -0,001994616
increased 0,1824167500 +0,002221502
increased 0,1801952480 +0,001349423
increased 0,1788458250 +0,003433803
not_changed 0,1754120220 0
decreased 0,1754120220 -0,000124406
increased 0,1755364280 +0,001559177
increased 0,1739772510 +0,000443565
increased 0,1735336860 +0,001175494
increased 0,1723581920 +0,000738802
increased 0,1716193900 +0,003127002
decreased 0,1684923880 -0,001106441
increased 0,1695988290 +0,00181256
decreased 0,1677862690 -0,000606235
not_changed 0,1683925040 0
not_changed 0,1683925040 0
decreased 0,1683925040 -0,001513262
increased 0,1699057660 +3,1803
decreased 0,1698739630 -0,001702165
decreased 0,1715761280 -0,000108195
increased 0,1716843230 +0,000183851
increased 0,1715004720 +8,1974
increased 0,1714184980 +0,001480916
increased 0,1699375820 +0,000802339
decreased 0,1691352430 -0,000541935
decreased 0,1696771780 2,7366
increased 0,1697045440 +0,001514021
decreased 0,1681905230 -0,003148055
decreased 0,1713385780 -0,00271653
increased 0,1740551080 +0,000859179
decreased 0,1731959290 -0,002363137
increased 0,1755590660 +0,001225327
increased 0,1743337390 +0,000111559
decreased 0,1742221800 -0,000682741
decreased 0,1749049210 -0,000767424
increased 0,1756723450 +0,000627983
increased 0,1750443620 +0,001388921
not_changed 0,1736554410 0
decreased 0,1736554410 -0,00153084
decreased 0,1751862810 -0,000286779
increased 0,1754730600 +0,000608577
decreased 0,1748644830 -0,000179879
increased 0,1750443620 +0,005646029
increased 0,1693983330 +0,000650967
increased 0,1687473660 +0,000469351
decreased 0,1682780150 -0,00031261
decreased 0,1685906250 -0,003163097
increased 0,1717537220 +0,000220834
increased 0,1715328880 +0,000161956
increased 0,1713709320 +0,000124942
decreased 0,1712459900 -0,000731143
decreased 0,1719771330 -0,002111364
increased 0,1740884970 +0,0021005
increased 0,1719879970 +0,000141125
decreased 0,1718468720 -0,000119399
decreased 0,1719662710 -0,00161167
increased 0,1735779410 +0,000606531
increased 0,1729714100 +0,000711366
decreased 0,1722600440 -0,000898386
decreased 0,1731584300 -0,001712788
decreased 0,1748712180 -0,000319568
decreased 0,1751907860 -0,002792611
increased 0,1779833970 +0,000235143
increased 0,1777482540 +0,001980662
increased 0,1757675920 +0,001266246
increased 0,1745013460 +0,00032375
increased 0,1741775960 +0,003430026
increased 0,1707475700 +0,000597579
increased 0,1701499910 +0,000962196
decreased 0,1691877950 -0,003920038
decreased 0,1731078330 -0,001158953
increased 0,1742667860 +6,673
not_changed 0,1742601130 0
decreased 0,1742601130 -0,002576078
increased 0,1768361910 +0,00372029
increased 0,1731159010 +0,000746797
increased 0,1723691040 +0,001760632
decreased 0,1706084720 -0,00024625
increased 0,1708547220 +0,002732578
decreased 0,1681221440 -0,000750825
increased 0,1688729690 +0,001117716
increased 0,1677552530 +0,000871826
increased 0,1668834270 +0,000538342
decreased 0,1663450850 -0,000339335
increased 0,1666844200 +0,00168442
decreased 0,1650000000 -0,000184444
increased 0,1651844440 +0,000190201
increased 0,1649942430 +4,998
decreased 0,1649442630 -0,002258955
decreased 0,1672032180 4,1084
not_changed 0,1672443020 0
not_changed 0,1672443020 0
decreased 0,1672443020 -0,00018513
decreased 0,1674294320 -0,000817385
increased 0,1682468170 +0,000627535
increased 0,1676192820 +0,000487913
decreased 0,1671313690 5,1314
decreased 0,1671826830 -0,002648893
increased 0,1698315760 +0,001532757
decreased 0,1682988190 -0,000532261
increased 0,1688310800 +0,00310949
increased 0,1657215900 +0,0004928
decreased 0,1652287900 -0,002025787
decreased 0,1672545770 -0,001096276
increased 0,1683508530 +0,00177168
increased 0,1665791730 +3,6477
increased 0,1665426960 +0,000233979
decreased 0,1663087170 6,0974
increased 0,1663696910 +1,4442
increased 0,1663552490 +0,000102578
increased 0,1662526710 +0,001124093
increased 0,1651285780 +0,001925317
increased 0,1632032610 +0,000272681
not_changed 0,1629305800 0
Обратите внимание, что информация об обменного курса AED в GBP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Британский фунт

Примечание: График курса обмена валют Дирхам ОАЭ/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Британский фунт в течение 2047 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).