Обмен валюты

AED/HKD


Обменный курс на сегодня для AED/HKD является 2.1066 AED за HKD, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 210.66 Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или HKD.
  


AED в HKD обменного курса

Дата Обменный курс Вариация
increased 2,1066000000 +0,0002
decreased 2,1064000000 -0,0004
increased 2,1068000000 +10
not_changed 2,1067000000 0
not_changed 2,1067000000 0
decreased 2,1067000000 10
decreased 2,1068000000 -0,0002
not_changed 2,1070000000 0
decreased 2,1070000000 10
increased 2,1071000000 +0,0003
decreased 2,1068000000 -0,0003
decreased 2,1071000000 -0,0002
increased 2,1073000000 +0,001
decreased 2,1063000000 -0,0002
decreased 2,1065000000 10
increased 2,1066000000 +10
increased 2,1065000000 +0,0001
increased 2,1064000000 +0,0003
decreased 2,1061000000 -0,001
decreased 2,1071000000 -0,0001
increased 2,1072000000 +0,0001
not_changed 2,1071000000 0
decreased 2,1071000000 -0,0003
increased 2,1074000000 +0,0001
decreased 2,1073000000 -0,0002
increased 2,1075000000 +0,0006
increased 2,1069000000 +0,0009
decreased 2,1060000000 -0,0006
not_changed 2,1066000000 0
decreased 2,1066000000 -0,0015
increased 2,1081000000 +0,0015
decreased 2,1066000000 -0,0003
decreased 2,1069000000 -0,0005
increased 2,1074000000 +0,0004
decreased 2,1070000000 -0,0003
increased 2,1073000000 +0,0004
not_changed 2,1069000000 0
not_changed 2,1069000000 0
not_changed 2,1069000000 0
increased 2,1069000000 +0,0002
not_changed 2,1067000000 0
increased 2,1067000000 +0,0008
not_changed 2,1059000000 0
decreased 2,1059000000 -0,0002
increased 2,1061000000 +0,0001
decreased 2,1060000000 -0,0009
decreased 2,1069000000 -0,0001
increased 2,1070000000 +0,0005
decreased 2,1065000000 -0,0018
increased 2,1083000000 +0,0017
decreased 2,1066000000 -0,0001
increased 2,1067000000 +0,0003
increased 2,1064000000 +0,0003
not_changed 2,1061000000 0
increased 2,1061000000 +0,0001
decreased 2,1060000000 -0,0014
increased 2,1074000000 +0,0004
decreased 2,1070000000 -0,0004
increased 2,1074000000 +0,0001
not_changed 2,1073000000 0
decreased 2,1073000000 -0,0052
decreased 2,1125000000 -0,0004
decreased 2,1129000000 -0,0002
not_changed 2,1131000000 0
increased 2,1131000000 +0,0002
increased 2,1129000000 +10
decreased 2,1128000000 -0,0002
decreased 2,1130000000 -0,0019
increased 2,1149000000 +0,0001
not_changed 2,1148000000 0
decreased 2,1148000000 -0,0002
increased 2,1150000000 +0,0002
increased 2,1148000000 +0,0003
not_changed 2,1145000000 0
decreased 2,1145000000 -0,0006
not_changed 2,1151000000 0
increased 2,1151000000 +10
increased 2,1150000000 +0,0001
increased 2,1149000000 +0,0005
increased 2,1144000000 +0,001
increased 2,1134000000 +0,0002
decreased 2,1132000000 -0,0003
decreased 2,1135000000 -0,0003
increased 2,1138000000 +0,0008
increased 2,1130000000 +0,0008
increased 2,1122000000 +0,0002
increased 2,1120000000 +0,0002
decreased 2,1118000000 -0,0004
increased 2,1122000000 +0,0007
decreased 2,1115000000 -0,0005
increased 2,1120000000 +0,0003
decreased 2,1117000000 -0,0005
increased 2,1122000000 +0,0002
decreased 2,1120000000 10
increased 2,1121000000 +0,0002
decreased 2,1119000000 -0,0001
increased 2,1120000000 +0,0012
decreased 2,1108000000 -0,0001
decreased 2,1109000000 -0,0005
decreased 2,1114000000 -0,0002
decreased 2,1116000000 -0,0008
decreased 2,1124000000 -0,0002
not_changed 2,1126000000 0
decreased 2,1126000000 -0,0016
increased 2,1142000000 +0,0004
decreased 2,1138000000 -0,0017
not_changed 2,1155000000 0
increased 2,1155000000 +0,0006
decreased 2,1149000000 -0,0018
decreased 2,1167000000 -0,0001
decreased 2,1168000000 10
increased 2,1169000000 +0,0018
decreased 2,1151000000 -0,0007
decreased 2,1158000000 -0,0008
decreased 2,1166000000 -0,0038
decreased 2,1204000000 -0,0002
increased 2,1206000000 +0,0011
decreased 2,1195000000 -0,0017
decreased 2,1212000000 -0,0007
increased 2,1219000000 +0,0018
decreased 2,1201000000 -0,0005
decreased 2,1206000000 -0,0008
decreased 2,1214000000 -0,0014
increased 2,1228000000 +0,0004
decreased 2,1224000000 -0,0006
not_changed 2,1230000000 0
increased 2,1230000000 +0,0006
increased 2,1224000000 +0,0085
increased 2,1139000000 +0,0018
decreased 2,1121000000 -0,0013
decreased 2,1134000000 -0,0004
increased 2,1138000000 +0,0029
increased 2,1109000000 +0,0007
decreased 2,1102000000 -0,0001
decreased 2,1103000000 -0,0004
increased 2,1107000000 +0,0003
increased 2,1104000000 +0,0005
decreased 2,1099000000 -0,0004
not_changed 2,1103000000 0
not_changed 2,1103000000 0
not_changed 2,1103000000 0
increased 2,1103000000 +0,0001
increased 2,1102000000 +10
not_changed 2,1101000000 0
decreased 2,1101000000 10
not_changed 2,1102000000 0
increased 2,1102000000 +10
decreased 2,1101000000 -0,0005
increased 2,1106000000 +0,0003
increased 2,1103000000 +0,0002
decreased 2,1101000000 -0,0002
increased 2,1103000000 +0,0003
decreased 2,1100000000 -0,0003
increased 2,1103000000 +0,0003
not_changed 2,1100000000 0
not_changed 2,1100000000 0
decreased 2,1100000000 -0,0004
increased 2,1104000000 +0,0004
not_changed 2,1100000000 0
decreased 2,1100000000 -0,0001
increased 2,1101000000 +0,0002
decreased 2,1099000000 -0,0005
decreased 2,1104000000 -0,0007
not_changed 2,1111000000 0
increased 2,1111000000 +0,0008
increased 2,1103000000 +0,0003
decreased 2,1100000000 -0,0003
increased 2,1103000000 +0,0002
decreased 2,1101000000 -0,0002
increased 2,1103000000 +0,0003
not_changed 2,1100000000 0
decreased 2,1100000000 -0,0002
decreased 2,1102000000 -0,0002
decreased 2,1104000000 -0,0005
increased 2,1109000000 +0,0008
decreased 2,1101000000 -0,0004
decreased 2,1105000000 -0,0002
decreased 2,1107000000 -0,0009
increased 2,1116000000 +0,0012
increased 2,1104000000 +0,0002
decreased 2,1102000000 -0,0004
increased 2,1106000000 +0,0003
increased 2,1103000000 +0,0002
decreased 2,1101000000 -0,0003
increased 2,1104000000 +10
increased 2,1103000000 +0,0002
decreased 2,1101000000 -0,0002
decreased 2,1103000000 -0,0002
increased 2,1105000000 +0,0002
not_changed 2,1103000000 0
decreased 2,1103000000 -0,0004
not_changed 2,1107000000 0
increased 2,1107000000 +0,0002
not_changed 2,1105000000 0
decreased 2,1105000000 10
increased 2,1106000000 +0,0002
decreased 2,1104000000 -0,0001
decreased 2,1105000000 -0,0002
not_changed 2,1107000000 0
not_changed 2,1107000000 0
decreased 2,1107000000 10
increased 2,1108000000 +10
not_changed 2,1107000000 0
decreased 2,1107000000 10
increased 2,1108000000 +10
decreased 2,1107000000 10
not_changed 2,1108000000 0
decreased 2,1108000000 -0,0007
increased 2,1115000000 +0,001
increased 2,1105000000 +0,0003
decreased 2,1102000000 -0,0006
increased 2,1108000000 +10
decreased 2,1107000000 10
increased 2,1108000000 +0,0003
not_changed 2,1105000000 0
increased 2,1105000000 +0,0005
decreased 2,1100000000 -0,0001
increased 2,1101000000 +0,0002
decreased 2,1099000000 10
decreased 2,1100000000 -0,0002
decreased 2,1102000000 -0,0004
increased 2,1106000000 +0,0007
decreased 2,1099000000 10
decreased 2,1100000000 -0,0007
increased 2,1107000000 +0,0001
decreased 2,1106000000 -0,0002
not_changed 2,1108000000 0
not_changed 2,1108000000 0
decreased 2,1108000000 -0,0008
increased 2,1116000000 +0,0005
decreased 2,1111000000 -0,0007
decreased 2,1118000000 -0,0002
not_changed 2,1120000000 0
increased 2,1120000000 +0,0002
decreased 2,1118000000 -0,0004
decreased 2,1122000000 -0,002
increased 2,1142000000 +0,0002
decreased 2,1140000000 -0,0008
increased 2,1148000000 +0,0009
increased 2,1139000000 +0,0015
increased 2,1124000000 +0,0005
not_changed 2,1119000000 0
not_changed 2,1119000000 0
decreased 2,1119000000 -0,0004
increased 2,1123000000 +0,0007
not_changed 2,1116000000 0
increased 2,1116000000 +0,0001
decreased 2,1115000000 -0,0003
decreased 2,1118000000 10
decreased 2,1119000000 -0,0006
increased 2,1125000000 +0,0003
decreased 2,1122000000 10
increased 2,1123000000 +0,0002
increased 2,1121000000 +0,0006
not_changed 2,1115000000 0
increased 2,1115000000 +0,0009
increased 2,1106000000 +0,0002
not_changed 2,1104000000 0
decreased 2,1104000000 -0,0006
decreased 2,1110000000 -0,0003
increased 2,1113000000 +0,0007
increased 2,1106000000 +0,0002
decreased 2,1104000000 -0,0001
decreased 2,1105000000 10
decreased 2,1106000000 -0,0001
not_changed 2,1107000000 0
decreased 2,1107000000 -0,0013
decreased 2,1120000000 -0,0007
not_changed 2,1127000000 0
increased 2,1127000000 +0,0013
decreased 2,1114000000 -0,0002
increased 2,1116000000 +0,0002
increased 2,1114000000 +0,0011
not_changed 2,1103000000 0
decreased 2,1103000000 -0,0005
decreased 2,1108000000 -0,0003
decreased 2,1111000000 -0,0006
increased 2,1117000000 +0,0002
increased 2,1115000000 +0,0003
increased 2,1112000000 +0,0001
increased 2,1111000000 +0,0005
increased 2,1106000000 +10
decreased 2,1105000000 -0,0008
decreased 2,1113000000 -0,0003
decreased 2,1116000000 -0,0004
not_changed 2,1120000000 0
increased 2,1120000000 +0,0004
not_changed 2,1116000000 0
decreased 2,1116000000 -0,0003
not_changed 2,1119000000 0
decreased 2,1119000000 -0,0007
increased 2,1126000000 +0,0012
decreased 2,1114000000 -0,0004
decreased 2,1118000000 -0,001
decreased 2,1128000000 -0,001
increased 2,1138000000 +0,0015
increased 2,1123000000 +0,0021
not_changed 2,1102000000 0
increased 2,1102000000 +10
decreased 2,1101000000 10
increased 2,1102000000 +10
not_changed 2,1101000000 0
increased 2,1101000000 +0,0002
increased 2,1099000000 +0,0001
decreased 2,1098000000 -0,0004
increased 2,1102000000 +0,0002
not_changed 2,1100000000 0
decreased 2,1100000000 -0,0001
not_changed 2,1101000000 0
decreased 2,1101000000 10
decreased 2,1102000000 -0,0001
increased 2,1103000000 +0,0001
increased 2,1102000000 +10
increased 2,1101000000 +0,0002
not_changed 2,1099000000 0
decreased 2,1099000000 10
decreased 2,1100000000 -0,0003
increased 2,1103000000 +0,0002
increased 2,1101000000 +0,0001
decreased 2,1100000000 -0,0001
increased 2,1101000000 +0,0001
decreased 2,1100000000 -0,0005
not_changed 2,1105000000 0
increased 2,1105000000 +0,0001
not_changed 2,1104000000 0
not_changed 2,1104000000 0
increased 2,1104000000 +10
decreased 2,1103000000 -0,0004
decreased 2,1107000000 10
increased 2,1108000000 +10
decreased 2,1107000000 10
decreased 2,1108000000 -0,0002
increased 2,1110000000 +0,0005
not_changed 2,1105000000 0
increased 2,1105000000 +0,0001
decreased 2,1104000000 -0,0003
decreased 2,1107000000 -0,0002
increased 2,1109000000 +0,0001
decreased 2,1108000000 -0,0003
decreased 2,1111000000 -0,0012
increased 2,1123000000 +0,0003
decreased 2,1120000000 -0,0003
decreased 2,1123000000 -0,002
increased 2,1143000000 +0,0006
increased 2,1137000000 +0,0009
not_changed 2,1128000000 0
increased 2,1128000000 +0,0004
increased 2,1124000000 +0,001
decreased 2,1114000000 -0,0031
increased 2,1145000000 +0,0005
increased 2,1140000000 +0,0021
increased 2,1119000000 +0,0002
increased 2,1117000000 +10
increased 2,1116000000 +0,0004
not_changed 2,1112000000 0
decreased 2,1112000000 10
not_changed 2,1113000000 0
not_changed 2,1113000000 0
increased 2,1113000000 +10
increased 2,1112000000 +0,0006
decreased 2,1106000000 -0,0003
decreased 2,1109000000 -0,0003
not_changed 2,1112000000 0
increased 2,1112000000 +0,00046791
not_changed 2,1107320900 0
decreased 2,1107320900 -0,00029459
increased 2,1110266800 +0,00013094
decreased 2,1108957400 -0,00034892
increased 2,1112446600 +5,428
increased 2,1111903800 +3,274
decreased 2,1111576400 8,185
decreased 2,1112394900 -0,00014736
decreased 2,1113868500 -0,00040943
increased 2,1117962800 +0,0004913
increased 2,1113049800 +0,0001146
decreased 2,1111903800 -0,00054038
increased 2,1117307600 +1,638
not_changed 2,1117143800 0
decreased 2,1117143800 -0,00042594
increased 2,1121403200 +0,00119548
decreased 2,1109448400 -0,00120063
decreased 2,1121454700 -0,00142297
increased 2,1135684400 +9,491
decreased 2,1134735300 -0,000241
increased 2,1137145300 +0,00045939
increased 2,1132551400 +4,92
increased 2,1132059400 +0,00040998
decreased 2,1127959600 -0,0009565
not_changed 2,1137524600 0
decreased 2,1137524600 5,082
increased 2,1138032800 +0,00026254
increased 2,1135407400 +8,874
increased 2,1134520000 +8,203
increased 2,1133699700 +0,00114771
increased 2,1122222600 +0,00011471
increased 2,1121075500 +1,638
increased 2,1120911700 +0,00049144
increased 2,1115997300 +0,00037661
decreased 2,1112231200 9,823
not_changed 2,1113213500 0
decreased 2,1113213500 -0,00027838
increased 2,1115997300 +0,00011463
increased 2,1114851000 +0,000131
decreased 2,1113541000 -0,00011462
decreased 2,1114687200 -0,00042585
increased 2,1118945700 +0,00157669
increased 2,1103178800 +0,00015837
decreased 2,1101595100 -0,00027289
increased 2,1104324000 +0,00025654
decreased 2,1101758600 -0,00569566
decreased 2,1158715200 -0,00065794
not_changed 2,1165294600 0
Обратите внимание, что информация об обменного курса AED в HKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Гонконгский доллар

Примечание: График курса обмена валют Дирхам ОАЭ/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Гонконгский доллар в течение 2051 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.