Обмен валюты

AED/HNL


Обменный курс на сегодня для AED/HNL является 6.3656 AED за HNL, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 636.56 Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или HNL.
  


AED в HNL обменного курса

Дата Обменный курс Вариация
not_changed 6,3656000000 0
decreased 6,3656000000 -0,0002
increased 6,3658000000 +0,0216
increased 6,3442000000 +10
increased 6,3441000000 +0,0511
decreased 6,2930000000 -0,0347
increased 6,3277000000 +0,0239
increased 6,3038000000 +0,0384
decreased 6,2654000000 -0,0381
increased 6,3035000000 +0,0008
increased 6,3027000000 +0,0019
increased 6,3008000000 +0,0204
decreased 6,2804000000 -0,0179
increased 6,2983000000 +0,0015
increased 6,2968000000 +0,143
not_changed 6,1538000000 0
decreased 6,1538000000 -0,1389
decreased 6,2927000000 -0,0004
increased 6,2931000000 +0,1883
decreased 6,1048000000 -0,1812
not_changed 6,2860000000 0
increased 6,2860000000 +0,0006
increased 6,2854000000 +0,0007
not_changed 6,2847000000 0
increased 6,2847000000 +0,1151
decreased 6,1696000000 -0,1154
not_changed 6,2850000000 0
increased 6,2850000000 +0,0059
increased 6,2791000000 +0,1104
decreased 6,1687000000 -0,1075
increased 6,2762000000 +0,0062
increased 6,2700000000 +0,0035
increased 6,2665000000 +0,0068
increased 6,2597000000 +0,0906
decreased 6,1691000000 -0,068
not_changed 6,2371000000 0
decreased 6,2371000000 -0,0177
increased 6,2548000000 +0,0204
increased 6,2344000000 +0,0295
decreased 6,2049000000 -0,0278
increased 6,2327000000 +0,0005
increased 6,2322000000 +0,0384
decreased 6,1938000000 -0,0389
decreased 6,2327000000 -0,0004
increased 6,2331000000 +0,0285
decreased 6,2046000000 -0,0216
increased 6,2262000000 +0,003
decreased 6,2232000000 -0,0002
increased 6,2234000000 +0,0015
decreased 6,2219000000 -0,0003
increased 6,2222000000 +0,0133
decreased 6,2089000000 -0,0133
increased 6,2222000000 +0,0179
increased 6,2043000000 +0,0012
increased 6,2031000000 +0,0048
increased 6,1983000000 +0,0064
not_changed 6,1919000000 0
increased 6,1919000000 +0,0014
increased 6,1905000000 +0,0003
increased 6,1902000000 +0,0163
increased 6,1739000000 +0,0348
not_changed 6,1391000000 0
decreased 6,1391000000 -0,0275
increased 6,1666000000 +0,019
decreased 6,1476000000 -0,0045
increased 6,1521000000 +0,001
increased 6,1511000000 +0,0016
not_changed 6,1495000000 0
increased 6,1495000000 +0,0009
not_changed 6,1486000000 0
increased 6,1486000000 +0,0031
decreased 6,1455000000 -0,0003
increased 6,1458000000 +0,0014
decreased 6,1444000000 -0,0009
decreased 6,1453000000 -0,0024
decreased 6,1477000000 -0,002
decreased 6,1497000000 -0,003
decreased 6,1527000000 -0,0034
not_changed 6,1561000000 0
decreased 6,1561000000 -0,0012
decreased 6,1573000000 -0,004
decreased 6,1613000000 -0,0016
not_changed 6,1629000000 0
not_changed 6,1629000000 0
increased 6,1629000000 +0,001
not_changed 6,1619000000 0
increased 6,1619000000 +0,001
increased 6,1609000000 +0,002
increased 6,1589000000 +0,0013
increased 6,1576000000 +0,0016
not_changed 6,1560000000 0
not_changed 6,1560000000 0
increased 6,1560000000 +0,0011
increased 6,1549000000 +0,0004
increased 6,1545000000 +0,0029
increased 6,1516000000 +0,001
decreased 6,1506000000 -0,0003
not_changed 6,1509000000 0
not_changed 6,1509000000 0
increased 6,1509000000 +0,0041
decreased 6,1468000000 -0,0003
increased 6,1471000000 +0,011
increased 6,1361000000 +0,0092
increased 6,1269000000 +0,0142
increased 6,1127000000 +0,0047
increased 6,1080000000 +0,0022
increased 6,1058000000 +0,0003
increased 6,1055000000 +0,0041
decreased 6,1014000000 -0,0004
increased 6,1018000000 +0,0025
not_changed 6,0993000000 0
increased 6,0993000000 +0,0144
decreased 6,0849000000 -0,0007
increased 6,0856000000 +0,0063
not_changed 6,0793000000 0
increased 6,0793000000 +0,0045
increased 6,0748000000 +0,002
not_changed 6,0728000000 0
increased 6,0728000000 +0,0014
increased 6,0714000000 +0,0074
increased 6,0640000000 +0,0083
increased 6,0557000000 +0,0085
increased 6,0472000000 +0,0142
decreased 6,0330000000 -0,0032
increased 6,0362000000 +0,0039
increased 6,0323000000 +0,0056
increased 6,0267000000 +0,0015
increased 6,0252000000 +0,0073
increased 6,0179000000 +0,0003
increased 6,0176000000 +0,0078
increased 6,0098000000 +0,003
increased 6,0068000000 +0,0017
decreased 6,0051000000 -0,0006
not_changed 6,0057000000 0
increased 6,0057000000 +0,0083
not_changed 5,9974000000 0
increased 5,9974000000 +0,0055
increased 5,9919000000 +0,0047
increased 5,9872000000 +0,0024
not_changed 5,9848000000 0
not_changed 5,9848000000 0
increased 5,9848000000 +0,0005
not_changed 5,9843000000 0
increased 5,9843000000 +0,0021
not_changed 5,9822000000 0
increased 5,9822000000 +0,0052
increased 5,9770000000 +0,0093
increased 5,9677000000 +0,0037
decreased 5,9640000000 -0,0007
decreased 5,9647000000 -0,0087
decreased 5,9734000000 -0,0133
increased 5,9867000000 +10
increased 5,9866000000 +0,0024
decreased 5,9842000000 -0,0006
increased 5,9848000000 +0,0011
decreased 5,9837000000 -0,0002
increased 5,9839000000 +0,0136
increased 5,9703000000 +0,0035
increased 5,9668000000 +0,0028
increased 5,9640000000 +0,0005
decreased 5,9635000000 10
increased 5,9636000000 +10
not_changed 5,9635000000 0
not_changed 5,9635000000 0
increased 5,9635000000 +0,0021
decreased 5,9614000000 -0,0093
decreased 5,9707000000 -0,0085
not_changed 5,9792000000 0
increased 5,9792000000 +0,0138
increased 5,9654000000 +0,0084
decreased 5,9570000000 -0,0032
not_changed 5,9602000000 0
decreased 5,9602000000 -0,0244
increased 5,9846000000 +0,0002
decreased 5,9844000000 -0,0035
increased 5,9879000000 +0,0068
increased 5,9811000000 +0,0032
increased 5,9779000000 +0,1652
increased 5,8127000000 +0,0952
not_changed 5,7175000000 0
not_changed 5,7175000000 0
increased 5,7175000000 +0,0003
not_changed 5,7172000000 0
not_changed 5,7172000000 0
not_changed 5,7172000000 0
not_changed 5,7172000000 0
decreased 5,7172000000 -0,0056
not_changed 5,7228000000 0
decreased 5,7228000000 -0,0082
decreased 5,7310000000 -0,0039
decreased 5,7349000000 -0,0421
decreased 5,7770000000 -0,0255
increased 5,8025000000 +0,0172
decreased 5,7853000000 -0,0066
decreased 5,7919000000 -0,008
decreased 5,7999000000 -0,0014
decreased 5,8013000000 -0,001
increased 5,8023000000 +0,0002
decreased 5,8021000000 -0,0006
increased 5,8027000000 +0,0385
increased 5,7642000000 +0,0041
increased 5,7601000000 +0,0021
not_changed 5,7580000000 0
increased 5,7580000000 +0,0027
increased 5,7553000000 +0,0039
not_changed 5,7514000000 0
increased 5,7514000000 +0,0051
increased 5,7463000000 +0,0059
increased 5,7404000000 +0,0005
increased 5,7399000000 +0,0016
not_changed 5,7383000000 0
increased 5,7383000000 +0,005
increased 5,7333000000 +0,0019
not_changed 5,7314000000 0
not_changed 5,7314000000 0
increased 5,7314000000 +0,003
increased 5,7284000000 +0,0013
increased 5,7271000000 +0,0088
not_changed 5,7183000000 0
increased 5,7183000000 +0,0042
increased 5,7141000000 +0,0062
increased 5,7079000000 +0,0008
increased 5,7071000000 +0,0017
not_changed 5,7054000000 0
increased 5,7054000000 +0,0003
decreased 5,7051000000 -0,0065
increased 5,7116000000 +0,0046
decreased 5,7070000000 10
increased 5,7071000000 +0,0512
decreased 5,6559000000 -0,007
decreased 5,6629000000 -0,0137
decreased 5,6766000000 -0,0027
increased 5,6793000000 +0,0434
not_changed 5,6359000000 0
increased 5,6359000000 +0,4358
decreased 5,2001000000 -0,0027
decreased 5,2028000000 -0,0082
decreased 5,2110000000 -0,0218
not_changed 5,2328000000 0
not_changed 5,2328000000 0
increased 5,2328000000 +0,0027
decreased 5,2301000000 -0,0027
decreased 5,2328000000 -0,0136
decreased 5,2464000000 -0,0027
decreased 5,2491000000 -0,0191
decreased 5,2682000000 -0,0081
decreased 5,2763000000 -0,0137
decreased 5,2900000000 -0,0137
decreased 5,3037000000 -0,0163
increased 5,3200000000 +0,0001
decreased 5,3199000000 -0,0165
decreased 5,3364000000 -0,0053
decreased 5,3417000000 -0,0163
decreased 5,3580000000 -0,0463
not_changed 5,4043000000 0
not_changed 5,4043000000 0
decreased 5,4043000000 -0,0027
decreased 5,4070000000 -0,0109
decreased 5,4179000000 -0,0082
decreased 5,4261000000 -0,0218
decreased 5,4479000000 -0,0735
decreased 5,5214000000 -0,0136
decreased 5,5350000000 -0,0134
decreased 5,5484000000 -0,022
decreased 5,5704000000 -0,0029
decreased 5,5733000000 -0,008
decreased 5,5813000000 -0,0027
increased 5,5840000000 +0,02455787
not_changed 5,5594421300 0
not_changed 5,5594421300 0
not_changed 5,5594421300 0
not_changed 5,5594421300 0
decreased 5,5594421300 -0,00818568
decreased 5,5676278100 -0,00014315
decreased 5,5677709600 -0,00273399
increased 5,5705049500 +0,00819393
increased 5,5623110200 +0,01103054
not_changed 5,5512804800 0
not_changed 5,5512804800 0
not_changed 5,5512804800 0
not_changed 5,5512804800 0
increased 5,5512804800 +0,00271522
increased 5,5485652600 +0,06260975
decreased 5,4859555100 -0,03269289
decreased 5,5186484000 -0,0083202
increased 5,5269686000 +0,0001421
increased 5,5268265000 +0,00254934
increased 5,5242771600 +0,00831217
increased 5,5159649900 +0,01637909
increased 5,4995859000 +0,0054381
increased 5,4941478000 +0,33219266
decreased 5,1619551400 -0,02458402
decreased 5,1865391600 -0,00266909
decreased 5,1892082500 -0,00531198
decreased 5,1945202300 -0,00559055
decreased 5,2001107800 -0,05463224
not_changed 5,2547430200 0
not_changed 5,2547430200 0
decreased 5,2547430200 -0,01338778
decreased 5,2681308000 -0,0004257
not_changed 5,2685565000 0
decreased 5,2685565000 -0,08124995
decreased 5,3498064500 -0,00547198
decreased 5,3552784300 -0,00822899
decreased 5,3635074200 -0,01898042
decreased 5,3824878400 -0,02179578
decreased 5,4042836200 -0,00816519
not_changed 5,4124488100 0
decreased 5,4124488100 -0,01088937
not_changed 5,4233381800 0
not_changed 5,4233381800 0
not_changed 5,4233381800 0
decreased 5,4233381800 -0,00270216
increased 5,4260403400 +0,00270216
decreased 5,4233381800 -0,00013944
increased 5,4234776200 +0,00013944
not_changed 5,4233381800 0
increased 5,4233381800 +0,00553555
decreased 5,4178026300 -0,0002786
increased 5,4180812300 +0,0002786
increased 5,4178026300 +0,01351901
increased 5,4042836200 +0,01358963
decreased 5,3906939900 -0,0001386
not_changed 5,3908325900 0
increased 5,3908325900 +0,0001386
not_changed 5,3906939900 0
increased 5,3906939900 +0,00529958
increased 5,3853944100 +0,00290657
increased 5,3824878400 +0,01898042
decreased 5,3635074200 -0,0001379
increased 5,3636453200 +0,01383887
not_changed 5,3498064500 0
increased 5,3498064500 +0,0189598
not_changed 5,3308466500 0
increased 5,3308466500 +0,14417414
not_changed 5,1866725100 0
increased 5,1866725100 +0,0002667
decreased 5,1864058100 -0,00013335
decreased 5,1865391600 -0,00013335
not_changed 5,1866725100 0
increased 5,1866725100 +0,00013335
decreased 5,1865391600 -0,00013335
increased 5,1866725100 +0,00013335
decreased 5,1865391600 -0,00013335
increased 5,1866725100 +0,00013335
not_changed 5,1865391600 0
not_changed 5,1865391600 0
not_changed 5,1865391600 0
not_changed 5,1865391600 0
decreased 5,1865391600 -0,00253567
decreased 5,1890748300 -0,00013342
not_changed 5,1892082500 0
increased 5,1892082500 +0,00266909
decreased 5,1865391600 -0,00266909
increased 5,1892082500 +0,00253574
decreased 5,1866725100 -0,00253574
not_changed 5,1892082500 0
not_changed 5,1892082500 0
increased 5,1892082500 +0,00266909
not_changed 5,1865391600 0
not_changed 5,1865391600 0
decreased 5,1865391600 -0,00266909
increased 5,1892082500 +0,00253574
increased 5,1866725100 +0,00013335
not_changed 5,1865391600 0
decreased 5,1865391600 -0,00266909
increased 5,1892082500 +0,00556742
increased 5,1836408300 +0,01633201
decreased 5,1673088200 -0,00026572
increased 5,1675745400 +0,01646015
not_changed 5,1511143900 0
increased 5,1511143900 +0,00272742
decreased 5,1483869700 -0,01092703
not_changed 5,1593140000 0
not_changed 5,1593140000 0
increased 5,1593140000 +0,01365155
decreased 5,1456624500 -0,0001323
increased 5,1457947500 +0,00557272
not_changed 5,1402220300 0
not_changed 5,1402220300 0
increased 5,1402220300 +0,01308248
not_changed 5,1271395500 0
increased 5,1271395500 +0,00609672
decreased 5,1210428300 -0,00026334
increased 5,1213061700 +0,00013167
not_changed 5,1211745000 0
not_changed 5,1211745000 0
not_changed 5,1211745000 0
increased 5,1211745000 +0,01086216
not_changed 5,1103123400 0
not_changed 5,1103123400 0
not_changed 5,1103123400 0
decreased 5,1103123400 -0,00820172
decreased 5,1185140600 -0,02728069
increased 5,1457947500 +0,00285395
not_changed 5,1429408000 0
not_changed 5,1429408000 0
not_changed 5,1429408000 0
not_changed 5,1429408000 0
decreased 5,1429408000 -0,00013223
increased 5,1430730300 +0,00026446
decreased 5,1428085700 -0,00041558
increased 5,1432241500 +0,00015112
increased 5,1430730300 +0,00013223
not_changed 5,1429408000 0
Обратите внимание, что информация об обменного курса AED в HNL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Гондурасский lempir

Примечание: График курса обмена валют Дирхам ОАЭ/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Гондурасский lempir в течение 2044 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.