Обменный курс на сегодня для AED/HNL является AED за HNL, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или HNL.

AED в HNL обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:35:51 +0000	6,3796000000	-0,0104
Sun, 29 Oct 2017 14:00:03 +0000	6,3900000000	0
Sun, 29 Oct 2017 05:24:53 +0000	6,3900000000	0
Sat, 28 Oct 2017 07:48:53 +0000	6,3900000000	+0,013
Sun, 22 Oct 2017 22:12:52 +0000	6,3770000000	+0,0136
Sun, 15 Oct 2017 21:46:53 +0000	6,3634000000	+0,0331
Wed, 11 Oct 2017 12:54:56 +0000	6,3303000000	-0,0238
Tue, 10 Oct 2017 03:32:51 +0000	6,3541000000	-0,0002
Mon, 09 Oct 2017 21:52:05 +0000	6,3543000000	0
Sun, 08 Oct 2017 16:15:25 +0000	6,3543000000	+0,0044
Sat, 23 Sep 2017 23:25:30 +0000	6,3499000000	0
Sat, 23 Sep 2017 20:16:04 +0000	6,3499000000	0
Sat, 23 Sep 2017 00:59:08 +0000	6,3499000000	+0,0003
Thu, 14 Sep 2017 03:33:12 +0000	6,3496000000	-0,0159
Sat, 09 Sep 2017 02:49:25 +0000	6,3655000000	+10
Tue, 05 Sep 2017 14:55:40 +0000	6,3654000000	0
Mon, 04 Sep 2017 19:26:01 +0000	6,3654000000	0
Sun, 03 Sep 2017 16:36:30 +0000	6,3654000000	+0,0042
Mon, 21 Aug 2017 11:17:52 +0000	6,3612000000	10
Sat, 19 Aug 2017 22:44:10 +0000	6,3613000000	+10
Wed, 16 Aug 2017 23:39:26 +0000	6,3612000000	-0,0127
Mon, 31 Jul 2017 07:28:10 +0000	6,3739000000	0
Sat, 29 Jul 2017 17:13:22 +0000	6,3739000000	-0,0032
Wed, 26 Jul 2017 22:48:36 +0000	6,3771000000	-0,002
Tue, 25 Jul 2017 17:05:30 +0000	6,3791000000	0
Tue, 25 Jul 2017 10:24:43 +0000	6,3791000000	-0,0009
Mon, 24 Jul 2017 09:36:27 +0000	6,3800000000	10
Sun, 23 Jul 2017 06:12:50 +0000	6,3801000000	0
Sat, 22 Jul 2017 15:52:55 +0000	6,3801000000	+0,0008
Fri, 21 Jul 2017 13:12:50 +0000	6,3793000000	-0,0016
Sun, 16 Jul 2017 17:54:31 +0000	6,3809000000	-0,0053
Sun, 09 Jul 2017 15:49:00 +0000	6,3862000000	+0,002
Tue, 04 Jul 2017 21:38:07 +0000	6,3842000000	+0,0007
Mon, 03 Jul 2017 19:11:22 +0000	6,3835000000	+0,001
Thu, 29 Jun 2017 02:11:03 +0000	6,3825000000	+0,0002
Mon, 19 Jun 2017 20:50:23 +0000	6,3823000000	0
Mon, 19 Jun 2017 14:56:25 +0000	6,3823000000	10
Sat, 17 Jun 2017 22:14:21 +0000	6,3824000000	0
Wed, 14 Jun 2017 21:23:01 +0000	6,3824000000	+0,0002
Thu, 08 Jun 2017 18:07:56 +0000	6,3822000000	+0,0003
Thu, 08 Jun 2017 08:43:22 +0000	6,3819000000	-0,0034
Sat, 03 Jun 2017 02:51:55 +0000	6,3853000000	-0,0013
Thu, 01 Jun 2017 15:45:00 +0000	6,3866000000	-0,0048
Tue, 30 May 2017 04:40:51 +0000	6,3914000000	-0,0015
Sat, 27 May 2017 22:13:07 +0000	6,3929000000	+0,001
Wed, 24 May 2017 18:35:11 +0000	6,3919000000	+0,0007
Wed, 24 May 2017 03:54:02 +0000	6,3912000000	+0,0022
Fri, 19 May 2017 14:38:10 +0000	6,3890000000	+0,001
Thu, 11 May 2017 19:00:36 +0000	6,3880000000	-0,0004
Wed, 10 May 2017 17:38:38 +0000	6,3884000000	-0,0025
Fri, 05 May 2017 22:03:42 +0000	6,3909000000	+0,0015
Thu, 27 Apr 2017 01:14:16 +0000	6,3894000000	+0,0011
Wed, 26 Apr 2017 11:47:24 +0000	6,3883000000	+0,0002
Tue, 25 Apr 2017 20:16:10 +0000	6,3881000000	+0,0007
Tue, 25 Apr 2017 07:17:18 +0000	6,3874000000	0
Mon, 24 Apr 2017 19:56:44 +0000	6,3874000000	+0,0001
Sun, 23 Apr 2017 06:47:18 +0000	6,3873000000	0
Fri, 21 Apr 2017 11:33:27 +0000	6,3873000000	0
Fri, 21 Apr 2017 07:25:39 +0000	6,3873000000	0
Fri, 21 Apr 2017 03:47:15 +0000	6,3873000000	0
Thu, 20 Apr 2017 01:16:49 +0000	6,3873000000	0
Wed, 19 Apr 2017 17:18:27 +0000	6,3873000000	-0,0004
Wed, 19 Apr 2017 10:35:37 +0000	6,3877000000	+0,0002
Mon, 17 Apr 2017 06:30:22 +0000	6,3875000000	-0,0002
Mon, 10 Apr 2017 14:19:49 +0000	6,3877000000	+0,0002
Fri, 07 Apr 2017 05:33:02 +0000	6,3875000000	-0,004
Wed, 05 Apr 2017 10:31:38 +0000	6,3915000000	-0,0017
Tue, 04 Apr 2017 14:58:28 +0000	6,3932000000	+0,0001
Tue, 04 Apr 2017 06:50:41 +0000	6,3931000000	-0,0066
Sat, 01 Apr 2017 04:30:28 +0000	6,3997000000	-0,0053
Sun, 26 Mar 2017 20:49:36 +0000	6,4050000000	0
Sat, 25 Mar 2017 22:01:56 +0000	6,4050000000	0
Sat, 25 Mar 2017 11:35:46 +0000	6,4050000000	-0,0015
Fri, 24 Mar 2017 04:58:40 +0000	6,4065000000	-0,0005
Thu, 23 Mar 2017 14:16:24 +0000	6,4070000000	+10
Thu, 23 Mar 2017 02:56:22 +0000	6,4069000000	-0,0013
Sun, 19 Mar 2017 16:03:54 +0000	6,4082000000	10
Thu, 16 Mar 2017 03:07:41 +0000	6,4083000000	-0,0004
Tue, 14 Mar 2017 23:03:06 +0000	6,4087000000	+0,0002
Tue, 14 Mar 2017 03:20:04 +0000	6,4085000000	-0,0003
Fri, 10 Mar 2017 21:38:26 +0000	6,4088000000	-0,0013
Tue, 07 Mar 2017 05:57:16 +0000	6,4101000000	-0,0012
Sat, 04 Mar 2017 14:48:12 +0000	6,4113000000	0
Fri, 03 Mar 2017 18:15:30 +0000	6,4113000000	0
Thu, 02 Mar 2017 03:58:36 +0000	6,4113000000	-0,0004
Tue, 28 Feb 2017 14:52:05 +0000	6,4117000000	+0,0007
Tue, 28 Feb 2017 08:12:00 +0000	6,4110000000	-0,0005
Mon, 27 Feb 2017 20:22:08 +0000	6,4115000000	+0,0007
Sun, 26 Feb 2017 23:15:45 +0000	6,4108000000	-0,0002
Fri, 24 Feb 2017 20:37:02 +0000	6,4110000000	+0,0006
Thu, 23 Feb 2017 17:12:12 +0000	6,4104000000	+0,0008
Thu, 23 Feb 2017 09:39:54 +0000	6,4096000000	+0,0006
Wed, 22 Feb 2017 12:55:48 +0000	6,4090000000	-0,0011
Fri, 17 Feb 2017 05:54:52 +0000	6,4101000000	0
Fri, 17 Feb 2017 01:53:04 +0000	6,4101000000	-0,0016
Thu, 16 Feb 2017 15:12:49 +0000	6,4117000000	+10
Thu, 16 Feb 2017 11:28:10 +0000	6,4116000000	-0,0016
Wed, 15 Feb 2017 05:08:21 +0000	6,4132000000	-0,0019
Tue, 14 Feb 2017 09:12:32 +0000	6,4151000000	-0,006
Fri, 10 Feb 2017 11:18:24 +0000	6,4211000000	-0,0018
Thu, 09 Feb 2017 10:09:39 +0000	6,4229000000	-0,0049
Mon, 06 Feb 2017 01:32:20 +0000	6,4278000000	-0,0004
Fri, 03 Feb 2017 18:29:04 +0000	6,4282000000	-0,003
Thu, 02 Feb 2017 04:02:39 +0000	6,4312000000	-0,0005
Wed, 01 Feb 2017 00:50:21 +0000	6,4317000000	+10
Tue, 31 Jan 2017 21:39:49 +0000	6,4316000000	-0,0007
Tue, 31 Jan 2017 08:40:17 +0000	6,4323000000	0
Sun, 29 Jan 2017 10:10:39 +0000	6,4323000000	0
Sun, 29 Jan 2017 06:22:06 +0000	6,4323000000	0
Sat, 28 Jan 2017 19:19:55 +0000	6,4323000000	+10
Fri, 27 Jan 2017 20:47:14 +0000	6,4322000000	10
Wed, 25 Jan 2017 15:31:55 +0000	6,4323000000	0
Mon, 23 Jan 2017 20:39:18 +0000	6,4323000000	+0,0019
Sat, 21 Jan 2017 13:13:14 +0000	6,4304000000	0
Fri, 20 Jan 2017 22:06:14 +0000	6,4304000000	+0,0035
Thu, 19 Jan 2017 14:32:56 +0000	6,4269000000	+0,0132
Tue, 10 Jan 2017 14:12:56 +0000	6,4137000000	+0,0087
Mon, 09 Jan 2017 07:09:24 +0000	6,4050000000	+0,0058
Wed, 04 Jan 2017 09:19:12 +0000	6,3992000000	+0,0005
Wed, 04 Jan 2017 02:44:12 +0000	6,3987000000	0
Tue, 03 Jan 2017 13:01:46 +0000	6,3987000000	+0,039
Sun, 01 Jan 2017 10:37:41 +0000	6,3597000000	0
Sat, 31 Dec 2016 21:56:28 +0000	6,3597000000	-0,033
Thu, 29 Dec 2016 23:57:59 +0000	6,3927000000	+0,003
Thu, 29 Dec 2016 10:38:06 +0000	6,3897000000	+0,0001
Thu, 29 Dec 2016 07:18:27 +0000	6,3896000000	-0,0008
Mon, 26 Dec 2016 21:35:50 +0000	6,3904000000	+0,0135
Sun, 25 Dec 2016 11:22:30 +0000	6,3769000000	0
Sat, 24 Dec 2016 23:44:03 +0000	6,3769000000	-0,0139
Fri, 23 Dec 2016 19:35:50 +0000	6,3908000000	+0,014
Fri, 23 Dec 2016 15:23:56 +0000	6,3768000000	-0,0135
Wed, 21 Dec 2016 19:42:10 +0000	6,3903000000	+0,0003
Tue, 20 Dec 2016 02:38:23 +0000	6,3900000000	+0,0006
Mon, 19 Dec 2016 04:39:18 +0000	6,3894000000	+0,0106
Sat, 17 Dec 2016 06:41:16 +0000	6,3788000000	-0,0107
Fri, 16 Dec 2016 10:57:02 +0000	6,3895000000	+0,0014
Wed, 14 Dec 2016 08:20:31 +0000	6,3881000000	+0,1088
Sat, 10 Dec 2016 18:18:38 +0000	6,2793000000	-0,1039
Fri, 09 Dec 2016 18:38:04 +0000	6,3832000000	+0,0057
Wed, 07 Dec 2016 14:59:49 +0000	6,3775000000	0
Wed, 07 Dec 2016 05:37:12 +0000	6,3775000000	+0,0119
Mon, 05 Dec 2016 10:28:59 +0000	6,3656000000	0
Mon, 05 Dec 2016 06:04:15 +0000	6,3656000000	-0,0002
Wed, 30 Nov 2016 16:35:57 +0000	6,3658000000	+0,0216
Tue, 29 Nov 2016 12:11:37 +0000	6,3442000000	+10
Mon, 28 Nov 2016 21:29:36 +0000	6,3441000000	+0,0511
Sun, 27 Nov 2016 11:12:58 +0000	6,2930000000	-0,0347
Fri, 25 Nov 2016 01:04:56 +0000	6,3277000000	+0,0239
Tue, 22 Nov 2016 16:13:04 +0000	6,3038000000	+0,0384
Sat, 19 Nov 2016 06:35:14 +0000	6,2654000000	-0,0381
Fri, 18 Nov 2016 01:21:20 +0000	6,3035000000	+0,0008
Wed, 16 Nov 2016 17:01:22 +0000	6,3027000000	+0,0019
Wed, 16 Nov 2016 09:11:14 +0000	6,3008000000	+0,0204
Sat, 12 Nov 2016 01:44:15 +0000	6,2804000000	-0,0179
Thu, 10 Nov 2016 05:20:17 +0000	6,2983000000	+0,0015
Wed, 09 Nov 2016 21:09:46 +0000	6,2968000000	+0,143
Sun, 06 Nov 2016 02:07:30 +0000	6,1538000000	0
Sat, 05 Nov 2016 12:36:32 +0000	6,1538000000	-0,1389
Fri, 04 Nov 2016 11:44:34 +0000	6,2927000000	-0,0004
Fri, 04 Nov 2016 00:30:43 +0000	6,2931000000	+0,1883
Sun, 30 Oct 2016 00:04:48 +0000	6,1048000000	-0,1812
Wed, 26 Oct 2016 07:02:15 +0000	6,2860000000	0
Tue, 25 Oct 2016 16:14:44 +0000	6,2860000000	+0,0006
Tue, 25 Oct 2016 11:34:05 +0000	6,2854000000	+0,0007
Mon, 24 Oct 2016 23:52:39 +0000	6,2847000000	0
Mon, 24 Oct 2016 00:10:45 +0000	6,2847000000	+0,1151
Sun, 23 Oct 2016 07:36:29 +0000	6,1696000000	-0,1154
Wed, 19 Oct 2016 04:33:38 +0000	6,2850000000	0
Fri, 14 Oct 2016 20:57:31 +0000	6,2850000000	+0,0059
Wed, 12 Oct 2016 12:06:04 +0000	6,2791000000	+0,1104
Sun, 09 Oct 2016 10:56:33 +0000	6,1687000000	-0,1075
Thu, 06 Oct 2016 22:24:24 +0000	6,2762000000	+0,0062
Wed, 05 Oct 2016 00:46:36 +0000	6,2700000000	+0,0035
Fri, 30 Sep 2016 01:28:10 +0000	6,2665000000	+0,0068
Mon, 26 Sep 2016 19:01:32 +0000	6,2597000000	+0,0906
Sun, 25 Sep 2016 08:28:13 +0000	6,1691000000	-0,068
Sun, 18 Sep 2016 15:41:58 +0000	6,2371000000	0
Sun, 18 Sep 2016 10:38:24 +0000	6,2371000000	-0,0177
Fri, 16 Sep 2016 04:46:44 +0000	6,2548000000	+0,0204
Wed, 14 Sep 2016 01:07:22 +0000	6,2344000000	+0,0295
Sat, 10 Sep 2016 02:53:21 +0000	6,2049000000	-0,0278
Wed, 31 Aug 2016 17:30:33 +0000	6,2327000000	+0,0005
Sat, 27 Aug 2016 07:01:19 +0000	6,2322000000	+0,0384
Sat, 20 Aug 2016 04:52:13 +0000	6,1938000000	-0,0389
Thu, 18 Aug 2016 18:51:08 +0000	6,2327000000	-0,0004
Mon, 15 Aug 2016 13:37:26 +0000	6,2331000000	+0,0285
Sat, 13 Aug 2016 19:44:50 +0000	6,2046000000	-0,0216
Wed, 27 Jul 2016 08:58:41 +0000	6,2262000000	+0,003
Fri, 22 Jul 2016 10:45:17 +0000	6,2232000000	-0,0002
Thu, 21 Jul 2016 19:13:40 +0000	6,2234000000	+0,0015
Wed, 20 Jul 2016 09:43:52 +0000	6,2219000000	-0,0003
Tue, 19 Jul 2016 19:06:11 +0000	6,2222000000	+0,0133
Sun, 17 Jul 2016 05:43:38 +0000	6,2089000000	-0,0133
Fri, 15 Jul 2016 14:35:01 +0000	6,2222000000	+0,0179
Tue, 05 Jul 2016 01:13:28 +0000	6,2043000000	+0,0012
Wed, 29 Jun 2016 20:09:13 +0000	6,2031000000	+0,0048
Mon, 27 Jun 2016 07:32:04 +0000	6,1983000000	+0,0064
Sun, 19 Jun 2016 08:42:05 +0000	6,1919000000	0
Sat, 18 Jun 2016 09:16:04 +0000	6,1919000000	+0,0014
Tue, 14 Jun 2016 11:47:18 +0000	6,1905000000	+0,0003
Thu, 09 Jun 2016 21:27:22 +0000	6,1902000000	+0,0163
Fri, 03 Jun 2016 19:28:51 +0000	6,1739000000	+0,0348
Sun, 29 May 2016 12:43:26 +0000	6,1391000000	0
Sat, 28 May 2016 16:01:22 +0000	6,1391000000	-0,0275
Fri, 27 May 2016 18:23:30 +0000	6,1666000000	+0,019
Fri, 20 May 2016 22:56:50 +0000	6,1476000000	-0,0045
Thu, 19 May 2016 17:40:17 +0000	6,1521000000	+0,001
Mon, 16 May 2016 03:08:00 +0000	6,1511000000	+0,0016
Mon, 09 May 2016 18:52:32 +0000	6,1495000000	0
Thu, 05 May 2016 22:09:59 +0000	6,1495000000	+0,0009
Mon, 02 May 2016 19:46:37 +0000	6,1486000000	0
Mon, 02 May 2016 01:54:31 +0000	6,1486000000	+0,0031
Wed, 27 Apr 2016 01:32:18 +0000	6,1455000000	-0,0003
Tue, 26 Apr 2016 15:09:55 +0000	6,1458000000	+0,0014
Mon, 25 Apr 2016 13:28:50 +0000	6,1444000000	-0,0009
Fri, 15 Apr 2016 06:14:20 +0000	6,1453000000	-0,0024
Thu, 14 Apr 2016 14:38:36 +0000	6,1477000000	-0,002
Wed, 13 Apr 2016 19:37:25 +0000	6,1497000000	-0,003
Tue, 12 Apr 2016 12:07:37 +0000	6,1527000000	-0,0034
Mon, 11 Apr 2016 01:44:51 +0000	6,1561000000	0
Sat, 09 Apr 2016 14:04:42 +0000	6,1561000000	-0,0012
Thu, 07 Apr 2016 21:40:18 +0000	6,1573000000	-0,004
Tue, 05 Apr 2016 00:16:41 +0000	6,1613000000	-0,0016
Fri, 25 Mar 2016 03:26:53 +0000	6,1629000000	0
Thu, 17 Mar 2016 16:59:00 +0000	6,1629000000	0
Thu, 17 Mar 2016 11:33:17 +0000	6,1629000000	+0,001
Tue, 15 Mar 2016 13:16:52 +0000	6,1619000000	0
Mon, 14 Mar 2016 22:56:14 +0000	6,1619000000	+0,001
Sun, 13 Mar 2016 15:29:32 +0000	6,1609000000	+0,002
Thu, 10 Mar 2016 06:14:07 +0000	6,1589000000	+0,0013
Wed, 09 Mar 2016 13:51:26 +0000	6,1576000000	+0,0016
Mon, 07 Mar 2016 05:28:58 +0000	6,1560000000	0
Wed, 02 Mar 2016 12:26:44 +0000	6,1560000000	0
Wed, 02 Mar 2016 01:32:42 +0000	6,1560000000	+0,0011
Mon, 29 Feb 2016 23:16:06 +0000	6,1549000000	+0,0004
Sat, 27 Feb 2016 01:54:52 +0000	6,1545000000	+0,0029
Tue, 23 Feb 2016 11:30:48 +0000	6,1516000000	+0,001
Thu, 18 Feb 2016 18:00:00 +0000	6,1506000000	-0,0003
Tue, 16 Feb 2016 05:41:55 +0000	6,1509000000	0
Sun, 14 Feb 2016 04:39:22 +0000	6,1509000000	0
Sat, 13 Feb 2016 08:11:42 +0000	6,1509000000	+0,0041
Wed, 10 Feb 2016 15:56:57 +0000	6,1468000000	-0,0003
Wed, 10 Feb 2016 07:40:48 +0000	6,1471000000	+0,011
Fri, 29 Jan 2016 01:55:45 +0000	6,1361000000	+0,0092
Sun, 24 Jan 2016 01:16:23 +0000	6,1269000000	+0,0142
Tue, 19 Jan 2016 18:49:43 +0000	6,1127000000	+0,0047
Sun, 17 Jan 2016 22:17:45 +0000	6,1080000000	+0,0022
Thu, 14 Jan 2016 06:28:22 +0000	6,1058000000	+0,0003
Wed, 13 Jan 2016 15:09:00 +0000	6,1055000000	+0,0041
Tue, 12 Jan 2016 10:32:46 +0000	6,1014000000	-0,0004
Tue, 12 Jan 2016 00:01:24 +0000	6,1018000000	+0,0025
Mon, 11 Jan 2016 05:46:30 +0000	6,0993000000	0
Sat, 09 Jan 2016 16:22:20 +0000	6,0993000000	+0,0144
Wed, 30 Dec 2015 09:31:20 +0000	6,0849000000	-0,0007
Wed, 30 Dec 2015 01:29:17 +0000	6,0856000000	+0,0063
Sun, 27 Dec 2015 18:57:31 +0000	6,0793000000	0
Fri, 25 Dec 2015 20:43:23 +0000	6,0793000000	+0,0045
Tue, 22 Dec 2015 05:29:35 +0000	6,0748000000	+0,002
Sun, 20 Dec 2015 17:34:16 +0000	6,0728000000	0
Sun, 20 Dec 2015 04:19:27 +0000	6,0728000000	+0,0014
Thu, 17 Dec 2015 23:20:18 +0000	6,0714000000	+0,0074
Sat, 12 Dec 2015 03:29:04 +0000	6,0640000000	+0,0083
Mon, 07 Dec 2015 02:30:28 +0000	6,0557000000	+0,0085
Sat, 28 Nov 2015 04:36:49 +0000	6,0472000000	+0,0142
Thu, 26 Nov 2015 06:09:48 +0000	6,0330000000	-0,0032
Mon, 23 Nov 2015 19:42:31 +0000	6,0362000000	+0,0039
Wed, 18 Nov 2015 21:29:25 +0000	6,0323000000	+0,0056
Mon, 16 Nov 2015 20:07:51 +0000	6,0267000000	+0,0015
Fri, 13 Nov 2015 05:45:59 +0000	6,0252000000	+0,0073
Fri, 06 Nov 2015 22:17:00 +0000	6,0179000000	+0,0003
Fri, 06 Nov 2015 10:52:18 +0000	6,0176000000	+0,0078
Mon, 02 Nov 2015 00:33:25 +0000	6,0098000000	+0,003
Fri, 30 Oct 2015 17:34:44 +0000	6,0068000000	+0,0017
Tue, 27 Oct 2015 06:59:10 +0000	6,0051000000	-0,0006
Mon, 26 Oct 2015 05:16:40 +0000	6,0057000000	0
Fri, 23 Oct 2015 20:37:09 +0000	6,0057000000	+0,0083
Sun, 18 Oct 2015 12:22:23 +0000	5,9974000000	0
Sat, 17 Oct 2015 02:41:51 +0000	5,9974000000	+0,0055
Mon, 12 Oct 2015 10:54:05 +0000	5,9919000000	+0,0047
Tue, 06 Oct 2015 18:31:02 +0000	5,9872000000	+0,0024
Sun, 04 Oct 2015 17:50:51 +0000	5,9848000000	0
Sat, 03 Oct 2015 17:35:42 +0000	5,9848000000	0
Sat, 03 Oct 2015 05:28:17 +0000	5,9848000000	+0,0005
Thu, 01 Oct 2015 03:32:03 +0000	5,9843000000	0
Mon, 28 Sep 2015 15:37:29 +0000	5,9843000000	+0,0021
Sun, 27 Sep 2015 16:25:49 +0000	5,9822000000	0
Sat, 26 Sep 2015 11:26:15 +0000	5,9822000000	+0,0052
Mon, 21 Sep 2015 21:00:53 +0000	5,9770000000	+0,0093
Fri, 18 Sep 2015 08:09:28 +0000	5,9677000000	+0,0037
Mon, 14 Sep 2015 14:00:25 +0000	5,9640000000	-0,0007
Sun, 13 Sep 2015 07:37:37 +0000	5,9647000000	-0,0087
Sat, 05 Sep 2015 18:53:58 +0000	5,9734000000	-0,0133
Sun, 30 Aug 2015 02:13:35 +0000	5,9867000000	+10
Sun, 23 Aug 2015 15:17:30 +0000	5,9866000000	+0,0024
Mon, 17 Aug 2015 12:13:35 +0000	5,9842000000	-0,0006
Sun, 16 Aug 2015 04:21:30 +0000	5,9848000000	+0,0011
Fri, 14 Aug 2015 07:52:53 +0000	5,9837000000	-0,0002
Thu, 13 Aug 2015 20:40:53 +0000	5,9839000000	+0,0136
Fri, 24 Jul 2015 08:13:29 +0000	5,9703000000	+0,0035
Wed, 22 Jul 2015 01:38:48 +0000	5,9668000000	+0,0028
Thu, 16 Jul 2015 14:37:46 +0000	5,9640000000	+0,0005
Tue, 14 Jul 2015 04:21:04 +0000	5,9635000000	10
Mon, 13 Jul 2015 18:28:19 +0000	5,9636000000	+10
Mon, 13 Jul 2015 10:15:16 +0000	5,9635000000	0
Sat, 11 Jul 2015 23:44:59 +0000	5,9635000000	0
Sat, 11 Jul 2015 08:27:25 +0000	5,9635000000	+0,0021
Sat, 04 Jul 2015 12:26:24 +0000	5,9614000000	-0,0093
Wed, 24 Jun 2015 03:04:25 +0000	5,9707000000	-0,0085
Sat, 13 Jun 2015 17:24:43 +0000	5,9792000000	0
Sat, 13 Jun 2015 10:21:09 +0000	5,9792000000	+0,0138
Fri, 05 Jun 2015 20:01:35 +0000	5,9654000000	+0,0084
Wed, 03 Jun 2015 15:54:38 +0000	5,9570000000	-0,0032
Mon, 25 May 2015 17:33:24 +0000	5,9602000000	0
Sat, 23 May 2015 23:00:43 +0000	5,9602000000	-0,0244
Mon, 11 May 2015 17:35:09 +0000	5,9846000000	+0,0002
Sun, 10 May 2015 03:18:14 +0000	5,9844000000	-0,0035
Thu, 07 May 2015 14:58:31 +0000	5,9879000000	+0,0068
Tue, 28 Apr 2015 15:24:48 +0000	5,9811000000	+0,0032
Sat, 25 Apr 2015 19:35:20 +0000	5,9779000000	+0,1652
Wed, 25 Mar 2015 16:54:14 +0000	5,8127000000	+0,0952
Sun, 08 Mar 2015 08:53:34 +0000	5,7175000000	0
Sat, 07 Mar 2015 09:06:18 +0000	5,7175000000	0
Fri, 06 Mar 2015 11:37:42 +0000	5,7175000000	+0,0003
Sun, 15 Feb 2015 11:14:23 +0000	5,7172000000	0
Sat, 14 Feb 2015 18:39:50 +0000	5,7172000000	0
Sat, 14 Feb 2015 08:09:49 +0000	5,7172000000	0
Thu, 29 Jan 2015 01:21:05 +0000	5,7172000000	0
Sat, 03 Jan 2015 00:40:27 +0000	5,7172000000	-0,0056
Thu, 25 Dec 2014 00:43:52 +0000	5,7228000000	0
Mon, 22 Dec 2014 18:36:22 +0000	5,7228000000	-0,0082
Wed, 17 Dec 2014 19:05:15 +0000	5,7310000000	-0,0039
Tue, 16 Dec 2014 00:20:34 +0000	5,7349000000	-0,0421
Fri, 21 Nov 2014 13:33:26 +0000	5,7770000000	-0,0255
Tue, 11 Nov 2014 19:21:22 +0000	5,8025000000	+0,0172
Tue, 11 Nov 2014 00:59:04 +0000	5,7853000000	-0,0066
Wed, 05 Nov 2014 15:39:30 +0000	5,7919000000	-0,008
Sat, 01 Nov 2014 18:38:20 +0000	5,7999000000	-0,0014
Mon, 27 Oct 2014 02:25:55 +0000	5,8013000000	-0,001
Sat, 25 Oct 2014 21:44:20 +0000	5,8023000000	+0,0002
Fri, 24 Oct 2014 09:31:09 +0000	5,8021000000	-0,0006
Thu, 23 Oct 2014 13:06:49 +0000	5,8027000000	+0,0385
Fri, 19 Sep 2014 15:36:11 +0000	5,7642000000	+0,0041
Tue, 16 Sep 2014 14:37:55 +0000	5,7601000000	+0,0021
Sun, 14 Sep 2014 16:53:08 +0000	5,7580000000	0
Fri, 12 Sep 2014 14:39:26 +0000	5,7580000000	+0,0027
Tue, 09 Sep 2014 21:58:42 +0000	5,7553000000	+0,0039
Sat, 06 Sep 2014 17:37:26 +0000	5,7514000000	0
Fri, 05 Sep 2014 19:59:16 +0000	5,7514000000	+0,0051
Mon, 01 Sep 2014 09:05:14 +0000	5,7463000000	+0,0059
Mon, 25 Aug 2014 14:34:37 +0000	5,7404000000	+0,0005
Mon, 25 Aug 2014 01:42:47 +0000	5,7399000000	+0,0016
Sat, 23 Aug 2014 13:13:48 +0000	5,7383000000	0
Fri, 22 Aug 2014 23:35:03 +0000	5,7383000000	+0,005
Mon, 18 Aug 2014 12:05:04 +0000	5,7333000000	+0,0019
Sat, 16 Aug 2014 12:11:11 +0000	5,7314000000	0
Sat, 16 Aug 2014 06:00:09 +0000	5,7314000000	0
Sat, 16 Aug 2014 02:19:29 +0000	5,7314000000	+0,003
Wed, 13 Aug 2014 00:52:00 +0000	5,7284000000	+0,0013
Tue, 12 Aug 2014 00:17:15 +0000	5,7271000000	+0,0088
Wed, 06 Aug 2014 20:11:49 +0000	5,7183000000	0
Wed, 06 Aug 2014 04:04:49 +0000	5,7183000000	+0,0042
Mon, 04 Aug 2014 04:08:41 +0000	5,7141000000	+0,0062
Mon, 28 Jul 2014 17:30:21 +0000	5,7079000000	+0,0008
Sun, 27 Jul 2014 10:57:19 +0000	5,7071000000	+0,0017
Sat, 19 Jul 2014 18:24:54 +0000	5,7054000000	0
Fri, 18 Jul 2014 02:55:29 +0000	5,7054000000	+0,0003
Thu, 17 Jul 2014 20:53:18 +0000	5,7051000000	-0,0065
Tue, 15 Jul 2014 22:19:01 +0000	5,7116000000	+0,0046
Fri, 11 Jul 2014 17:27:12 +0000	5,7070000000	10
Thu, 26 Jun 2014 23:31:24 +0000	5,7071000000	+0,0512
Fri, 20 Jun 2014 15:28:25 +0000	5,6559000000	-0,007
Fri, 20 Jun 2014 01:47:56 +0000	5,6629000000	-0,0137
Wed, 11 Jun 2014 08:49:31 +0000	5,6766000000	-0,0027
Sat, 07 Jun 2014 13:11:51 +0000	5,6793000000	+0,0434
Sat, 24 May 2014 15:42:31 +0000	5,6359000000	0
Sat, 24 May 2014 01:46:11 +0000	5,6359000000	+0,4358
Sun, 11 May 2014 11:52:49 +0000	5,2001000000	-0,0027
Wed, 23 Apr 2014 00:22:44 +0000	5,2028000000	-0,0082
Sun, 13 Apr 2014 22:30:19 +0000	5,2110000000	-0,0218
Fri, 04 Apr 2014 19:16:53 +0000	5,2328000000	0
Mon, 31 Mar 2014 16:13:11 +0000	5,2328000000	0
Fri, 28 Mar 2014 19:11:03 +0000	5,2328000000	+0,0027
Thu, 27 Mar 2014 02:19:24 +0000	5,2301000000	-0,0027
Sun, 23 Mar 2014 02:57:24 +0000	5,2328000000	-0,0136
Tue, 18 Mar 2014 09:07:24 +0000	5,2464000000	-0,0027
Sun, 16 Mar 2014 20:11:51 +0000	5,2491000000	-0,0191
Thu, 13 Mar 2014 11:51:35 +0000	5,2682000000	-0,0081
Wed, 12 Mar 2014 03:56:53 +0000	5,2763000000	-0,0137
Sun, 09 Mar 2014 03:19:09 +0000	5,2900000000	-0,0137
Wed, 05 Mar 2014 22:24:22 +0000	5,3037000000	-0,0163
Mon, 03 Mar 2014 09:18:56 +0000	5,3200000000	+0,0001
Sat, 01 Mar 2014 12:03:46 +0000	5,3199000000	-0,0165
Mon, 24 Feb 2014 07:22:48 +0000	5,3364000000	-0,0053
Fri, 21 Feb 2014 17:28:57 +0000	5,3417000000	-0,0163
Tue, 18 Feb 2014 22:35:43 +0000	5,3580000000	-0,0463
Sun, 09 Feb 2014 06:55:45 +0000	5,4043000000	0
Sat, 08 Feb 2014 03:45:32 +0000	5,4043000000	0
Fri, 07 Feb 2014 08:22:42 +0000	5,4043000000	-0,0027
Wed, 05 Feb 2014 19:50:37 +0000	5,4070000000	-0,0109
Sun, 02 Feb 2014 09:50:11 +0000	5,4179000000	-0,0082
Sun, 26 Jan 2014 08:56:53 +0000	5,4261000000	-0,0218
Sun, 19 Jan 2014 11:08:49 +0000	5,4479000000	-0,0735
Sat, 28 Dec 2013 20:25:44 +0000	5,5214000000	-0,0136
Sat, 21 Dec 2013 19:30:25 +0000	5,5350000000	-0,0134
Wed, 18 Dec 2013 18:20:21 +0000	5,5484000000	-0,022
Thu, 12 Dec 2013 22:08:03 +0000	5,5704000000	-0,0029
Thu, 12 Dec 2013 10:11:11 +0000	5,5733000000	-0,008
Mon, 09 Dec 2013 15:00:10 +0000	5,5813000000	-0,0027
Sat, 07 Dec 2013 07:24:33 +0000	5,5840000000	+0,02455787
Sun, 03 Nov 2013 10:41:47 +0000	5,5594421300	0
Sun, 03 Nov 2013 05:27:06 +0000	5,5594421300	0
Wed, 30 Oct 2013 21:55:26 +0000	5,5594421300	0
Fri, 25 Oct 2013 12:30:21 +0000	5,5594421300	0
Tue, 22 Oct 2013 09:26:26 +0000	5,5594421300	-0,00818568
Sat, 19 Oct 2013 01:22:46 +0000	5,5676278100	-0,00014315
Thu, 10 Oct 2013 12:20:11 +0000	5,5677709600	-0,00273399
Thu, 03 Oct 2013 21:24:57 +0000	5,5705049500	+0,00819393
Mon, 23 Sep 2013 23:37:46 +0000	5,5623110200	+0,01103054
Fri, 06 Sep 2013 05:10:23 +0000	5,5512804800	0
Tue, 27 Aug 2013 20:43:09 +0000	5,5512804800	0
Sat, 24 Aug 2013 16:31:01 +0000	5,5512804800	0
Wed, 21 Aug 2013 22:48:31 +0000	5,5512804800	0
Mon, 05 Aug 2013 22:50:45 +0000	5,5512804800	+0,00271522
Fri, 26 Jul 2013 22:15:47 +0000	5,5485652600	+0,06260975
Tue, 23 Jul 2013 12:28:20 +0000	5,4859555100	-0,03269289
Sun, 30 Jun 2013 06:24:01 +0000	5,5186484000	-0,0083202
Wed, 26 Jun 2013 23:13:16 +0000	5,5269686000	+0,0001421
Wed, 26 Jun 2013 06:26:42 +0000	5,5268265000	+0,00254934
Mon, 17 Jun 2013 07:46:30 +0000	5,5242771600	+0,00831217
Fri, 31 May 2013 11:24:11 +0000	5,5159649900	+0,01637909
Wed, 29 May 2013 02:57:22 +0000	5,4995859000	+0,0054381
Fri, 24 May 2013 16:37:34 +0000	5,4941478000	+0,33219266
Wed, 22 May 2013 14:19:34 +0000	5,1619551400	-0,02458402
Sat, 18 May 2013 11:17:13 +0000	5,1865391600	-0,00266909
Tue, 14 May 2013 00:34:57 +0000	5,1892082500	-0,00531198
Sun, 12 May 2013 05:34:06 +0000	5,1945202300	-0,00559055
Fri, 10 May 2013 01:56:24 +0000	5,2001107800	-0,05463224
Tue, 30 Apr 2013 18:08:57 +0000	5,2547430200	0
Mon, 29 Apr 2013 13:45:17 +0000	5,2547430200	0
Sat, 27 Apr 2013 20:47:33 +0000	5,2547430200	-0,01338778
Thu, 25 Apr 2013 03:05:10 +0000	5,2681308000	-0,0004257
Sun, 21 Apr 2013 04:56:00 +0000	5,2685565000	0
Fri, 19 Apr 2013 08:42:06 +0000	5,2685565000	-0,08124995
Thu, 28 Mar 2013 03:38:36 +0000	5,3498064500	-0,00547198
Tue, 26 Mar 2013 20:17:49 +0000	5,3552784300	-0,00822899
Fri, 22 Mar 2013 15:03:21 +0000	5,3635074200	-0,01898042
Fri, 15 Mar 2013 06:05:39 +0000	5,3824878400	-0,02179578
Sun, 10 Mar 2013 04:41:16 +0000	5,4042836200	-0,00816519
Thu, 28 Feb 2013 21:56:27 +0000	5,4124488100	0
Wed, 27 Feb 2013 21:25:41 +0000	5,4124488100	-0,01088937
Thu, 21 Feb 2013 21:10:25 +0000	5,4233381800	0
Mon, 18 Feb 2013 05:24:38 +0000	5,4233381800	0
Sun, 17 Feb 2013 01:13:19 +0000	5,4233381800	0
Thu, 14 Feb 2013 21:55:19 +0000	5,4233381800	-0,00270216
Wed, 13 Feb 2013 14:35:10 +0000	5,4260403400	+0,00270216
Tue, 12 Feb 2013 09:24:07 +0000	5,4233381800	-0,00013944
Tue, 12 Feb 2013 01:27:39 +0000	5,4234776200	+0,00013944
Mon, 11 Feb 2013 00:05:25 +0000	5,4233381800	0
Sun, 03 Feb 2013 21:39:18 +0000	5,4233381800	+0,00553555
Sat, 12 Jan 2013 03:25:19 +0000	5,4178026300	-0,0002786
Tue, 08 Jan 2013 22:49:29 +0000	5,4180812300	+0,0002786
Tue, 01 Jan 2013 19:32:52 +0000	5,4178026300	+0,01351901
Sat, 15 Dec 2012 22:50:10 +0000	5,4042836200	+0,01358963
Fri, 30 Nov 2012 14:36:25 +0000	5,3906939900	-0,0001386
Mon, 26 Nov 2012 22:33:32 +0000	5,3908325900	0
Wed, 21 Nov 2012 20:23:48 +0000	5,3908325900	+0,0001386
Sun, 18 Nov 2012 10:51:54 +0000	5,3906939900	0
Fri, 16 Nov 2012 06:48:51 +0000	5,3906939900	+0,00529958
Sun, 11 Nov 2012 09:14:22 +0000	5,3853944100	+0,00290657
Tue, 06 Nov 2012 07:28:55 +0000	5,3824878400	+0,01898042
Sat, 27 Oct 2012 05:28:26 +0000	5,3635074200	-0,0001379
Tue, 23 Oct 2012 21:07:37 +0000	5,3636453200	+0,01383887
Sun, 23 Sep 2012 20:44:44 +0000	5,3498064500	0
Thu, 20 Sep 2012 02:45:50 +0000	5,3498064500	+0,0189598
Tue, 04 Sep 2012 08:47:20 +0000	5,3308466500	0
Sun, 02 Sep 2012 13:34:52 +0000	5,3308466500	+0,14417414
Thu, 26 Jul 2012 05:38:15 +0000	5,1866725100	0
Tue, 24 Jul 2012 04:14:03 +0000	5,1866725100	+0,0002667
Wed, 18 Jul 2012 10:16:19 +0000	5,1864058100	-0,00013335
Tue, 17 Jul 2012 02:03:32 +0000	5,1865391600	-0,00013335
Thu, 12 Jul 2012 23:14:20 +0000	5,1866725100	0
Mon, 02 Jul 2012 19:25:27 +0000	5,1866725100	+0,00013335
Sat, 30 Jun 2012 00:38:45 +0000	5,1865391600	-0,00013335
Thu, 28 Jun 2012 15:51:40 +0000	5,1866725100	+0,00013335
Sat, 16 Jun 2012 03:45:54 +0000	5,1865391600	-0,00013335
Mon, 04 Jun 2012 08:22:11 +0000	5,1866725100	+0,00013335
Fri, 01 Jun 2012 04:35:12 +0000	5,1865391600	0
Fri, 25 May 2012 14:41:11 +0000	5,1865391600	0
Sat, 19 May 2012 22:34:40 +0000	5,1865391600	0
Mon, 30 Apr 2012 04:43:19 +0000	5,1865391600	0
Sun, 29 Apr 2012 11:15:27 +0000	5,1865391600	-0,00253567
Tue, 10 Apr 2012 14:55:18 +0000	5,1890748300	-0,00013342
Sun, 25 Mar 2012 16:48:48 +0000	5,1892082500	0
Sun, 25 Mar 2012 02:14:49 +0000	5,1892082500	+0,00266909
Thu, 15 Mar 2012 18:15:48 +0000	5,1865391600	-0,00266909
Tue, 13 Mar 2012 22:11:03 +0000	5,1892082500	+0,00253574
Tue, 13 Mar 2012 10:16:50 +0000	5,1866725100	-0,00253574
Thu, 08 Mar 2012 19:30:29 +0000	5,1892082500	0
Sun, 04 Mar 2012 08:45:16 +0000	5,1892082500	0
Fri, 24 Feb 2012 11:11:48 +0000	5,1892082500	+0,00266909
Tue, 21 Feb 2012 02:02:19 +0000	5,1865391600	0
Sun, 19 Feb 2012 17:15:16 +0000	5,1865391600	0
Mon, 13 Feb 2012 06:20:09 +0000	5,1865391600	-0,00266909
Sun, 12 Feb 2012 17:00:55 +0000	5,1892082500	+0,00253574
Mon, 06 Feb 2012 16:56:44 +0000	5,1866725100	+0,00013335
Sun, 05 Feb 2012 20:36:12 +0000	5,1865391600	0
Sun, 05 Feb 2012 01:02:33 +0000	5,1865391600	-0,00266909
Thu, 19 Jan 2012 09:01:51 +0000	5,1892082500	+0,00556742
Wed, 18 Jan 2012 09:57:56 +0000	5,1836408300	+0,01633201
Mon, 26 Dec 2011 04:23:03 +0000	5,1673088200	-0,00026572
Sat, 24 Dec 2011 12:18:33 +0000	5,1675745400	+0,01646015
Fri, 09 Dec 2011 23:45:17 +0000	5,1511143900	0
Fri, 02 Dec 2011 21:35:12 +0000	5,1511143900	+0,00272742
Thu, 24 Nov 2011 05:59:00 +0000	5,1483869700	-0,01092703
Tue, 15 Nov 2011 08:46:12 +0000	5,1593140000	0
Wed, 09 Nov 2011 19:40:27 +0000	5,1593140000	0
Mon, 31 Oct 2011 15:58:20 +0000	5,1593140000	+0,01365155
Thu, 20 Oct 2011 08:01:54 +0000	5,1456624500	-0,0001323
Fri, 14 Oct 2011 12:25:24 +0000	5,1457947500	+0,00557272
Fri, 23 Sep 2011 20:47:18 +0000	5,1402220300	0
Thu, 22 Sep 2011 17:00:42 +0000	5,1402220300	0
Wed, 21 Sep 2011 08:28:09 +0000	5,1402220300	+0,01308248
Thu, 01 Sep 2011 12:35:41 +0000	5,1271395500	0
Fri, 26 Aug 2011 02:19:06 +0000	5,1271395500	+0,00609672
Tue, 23 Aug 2011 09:16:34 +0000	5,1210428300	-0,00026334
Mon, 22 Aug 2011 16:57:03 +0000	5,1213061700	+0,00013167
Sun, 21 Aug 2011 21:32:03 +0000	5,1211745000	0
Sun, 21 Aug 2011 09:14:29 +0000	5,1211745000	0
Sat, 20 Aug 2011 10:37:09 +0000	5,1211745000	0
Fri, 19 Aug 2011 22:31:50 +0000	5,1211745000	+0,01086216
Sat, 13 Aug 2011 22:15:06 +0000	5,1103123400	0
Sat, 13 Aug 2011 04:27:48 +0000	5,1103123400	0
Thu, 11 Aug 2011 19:58:29 +0000	5,1103123400	0
Tue, 09 Aug 2011 06:55:37 +0000	5,1103123400	-0,00820172
Wed, 03 Aug 2011 19:38:42 +0000	5,1185140600	-0,02728069
Mon, 18 Jul 2011 16:24:08 +0000	5,1457947500	+0,00285395
Thu, 30 Jun 2011 05:52:19 +0000	5,1429408000	0
Sat, 25 Jun 2011 22:29:15 +0000	5,1429408000	0
Mon, 30 May 2011 06:57:05 +0000	5,1429408000	0
Sun, 22 May 2011 04:27:36 +0000	5,1429408000	0
Sun, 15 May 2011 12:01:40 +0000	5,1429408000	-0,00013223
Mon, 09 May 2011 21:12:42 +0000	5,1430730300	+0,00026446
Fri, 06 May 2011 18:51:59 +0000	5,1428085700	-0,00041558
Fri, 06 May 2011 09:15:13 +0000	5,1432241500	+0,00015112
Tue, 03 May 2011 20:48:02 +0000	5,1430730300	+0,00013223
Sun, 01 May 2011 16:46:02 +0000	5,1429408000	0

Обратите внимание, что информация об обменного курса AED в HNL обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:35:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Гондурасский lempir

Примечание: График курса обмена валют Дирхам ОАЭ/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Гондурасский lempir в течение 2374 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.