Обмен валюты

AED/HRK


Обменный курс на сегодня для AED/HRK является 1.906 AED за HRK, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 190.6 Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или HRK.
  


AED в HRK обменного курса

Дата Обменный курс Вариация
decreased 1,9060000000 -0,0072
decreased 1,9132000000 -0,0248
increased 1,9380000000 +0,0102
decreased 1,9278000000 -0,0097
decreased 1,9375000000 -0,0018
increased 1,9393000000 +0,0055
not_changed 1,9338000000 0
not_changed 1,9338000000 0
increased 1,9338000000 +10
decreased 1,9337000000 -0,0027
decreased 1,9364000000 -0,0099
increased 1,9463000000 +0,0166
decreased 1,9297000000 -0,0023
increased 1,9320000000 +0,0002
not_changed 1,9318000000 0
increased 1,9318000000 +0,0014
increased 1,9304000000 +0,0299
increased 1,9005000000 +0,018
increased 1,8825000000 +0,0124
increased 1,8701000000 +0,0193
increased 1,8508000000 +0,0143
not_changed 1,8365000000 0
decreased 1,8365000000 -0,0112
decreased 1,8477000000 -0,0185
increased 1,8662000000 +0,0062
decreased 1,8600000000 -0,0124
decreased 1,8724000000 -0,0049
increased 1,8773000000 +0,0003
decreased 1,8770000000 -0,001
increased 1,8780000000 +0,015
increased 1,8630000000 +0,012
decreased 1,8510000000 -0,0053
decreased 1,8563000000 -0,0002
increased 1,8565000000 +0,033
increased 1,8235000000 +0,0034
decreased 1,8201000000 -0,0034
increased 1,8235000000 +0,0039
decreased 1,8196000000 -0,0132
increased 1,8328000000 +0,003
increased 1,8298000000 +0,0104
increased 1,8194000000 +0,002
increased 1,8174000000 +0,003
increased 1,8144000000 +0,0068
decreased 1,8076000000 -0,0031
decreased 1,8107000000 -0,0075
not_changed 1,8182000000 0
decreased 1,8182000000 -0,0033
increased 1,8215000000 +0,0156
increased 1,8059000000 +0,0069
increased 1,7990000000 +0,0036
decreased 1,7954000000 -0,0287
decreased 1,8241000000 -0,0028
decreased 1,8269000000 -0,0007
not_changed 1,8276000000 0
decreased 1,8276000000 -0,0116
increased 1,8392000000 +0,002
decreased 1,8372000000 -0,013
decreased 1,8502000000 -0,0002
increased 1,8504000000 +0,0066
increased 1,8438000000 +0,0029
decreased 1,8409000000 -0,0038
increased 1,8447000000 +0,0361
increased 1,8086000000 +0,0029
decreased 1,8057000000 -0,0105
decreased 1,8162000000 -0,024
increased 1,8402000000 +0,0157
increased 1,8245000000 +0,0105
increased 1,8140000000 +0,0148
increased 1,7992000000 +0,0011
decreased 1,7981000000 -0,0301
decreased 1,8282000000 -0,0025
decreased 1,8307000000 -0,0046
increased 1,8353000000 +0,0221
decreased 1,8132000000 -0,0059
increased 1,8191000000 +0,0136
increased 1,8055000000 +0,0102
increased 1,7953000000 +0,0063
decreased 1,7890000000 -0,0005
increased 1,7895000000 +0,0019
decreased 1,7876000000 -0,0028
increased 1,7904000000 +0,0175
decreased 1,7729000000 -0,0082
decreased 1,7811000000 -0,0048
decreased 1,7859000000 -0,0138
decreased 1,7997000000 -0,0056
decreased 1,8053000000 -0,0013
decreased 1,8066000000 -0,004
increased 1,8106000000 +0,0035
increased 1,8071000000 +0,0081
increased 1,7990000000 +0,0022
increased 1,7968000000 +0,0014
decreased 1,7954000000 -0,0071
increased 1,8025000000 +0,0138
not_changed 1,7887000000 0
decreased 1,7887000000 -0,0032
decreased 1,7919000000 -0,0036
decreased 1,7955000000 -0,0037
increased 1,7992000000 +0,001
increased 1,7982000000 +0,0037
decreased 1,7945000000 -0,0051
decreased 1,7996000000 10
decreased 1,7997000000 -0,0319
decreased 1,8316000000 -0,0034
increased 1,8350000000 +0,0147
increased 1,8203000000 +0,0052
not_changed 1,8151000000 0
decreased 1,8151000000 -0,0465
increased 1,8616000000 +0,0062
increased 1,8554000000 +0,004
increased 1,8514000000 +0,0051
decreased 1,8463000000 -0,0005
decreased 1,8468000000 -0,0329
increased 1,8797000000 +0,0031
not_changed 1,8766000000 0
decreased 1,8766000000 -0,031
decreased 1,9076000000 -0,0018
increased 1,9094000000 +10
increased 1,9093000000 +0,0109
not_changed 1,8984000000 0
increased 1,8984000000 +0,0171
decreased 1,8813000000 -0,0101
increased 1,8914000000 +0,0046
increased 1,8868000000 +0,0038
increased 1,8830000000 +0,0152
increased 1,8678000000 +0,007
increased 1,8608000000 +0,002
increased 1,8588000000 +0,0106
increased 1,8482000000 +0,0105
decreased 1,8377000000 -0,0178
decreased 1,8555000000 -0,0565
decreased 1,9120000000 -0,0037
decreased 1,9157000000 -0,0109
increased 1,9266000000 +0,0002
increased 1,9264000000 +0,0007
increased 1,9257000000 +0,01
increased 1,9157000000 +0,0028
decreased 1,9129000000 -0,0168
increased 1,9297000000 +0,0138
increased 1,9159000000 +0,0007
not_changed 1,9152000000 0
increased 1,9152000000 +0,0118
increased 1,9034000000 +0,0116
decreased 1,8918000000 -0,0109
decreased 1,9027000000 -0,0119
decreased 1,9146000000 -0,0067
increased 1,9213000000 +0,0322
increased 1,8891000000 +0,0043
decreased 1,8848000000 -0,0742
decreased 1,9590000000 -0,0026
not_changed 1,9616000000 0
increased 1,9616000000 +0,0051
decreased 1,9565000000 -0,001
increased 1,9575000000 +0,0047
increased 1,9528000000 +0,0064
increased 1,9464000000 +0,0031
increased 1,9433000000 +0,0108
increased 1,9325000000 +0,0187
increased 1,9138000000 +0,0269
increased 1,8869000000 +0,0146
decreased 1,8723000000 -0,0047
decreased 1,8770000000 -0,0097
increased 1,8867000000 +0,0518
decreased 1,8349000000 -0,0014
increased 1,8363000000 +0,0085
decreased 1,8278000000 -0,005
not_changed 1,8328000000 0
increased 1,8328000000 +0,005
decreased 1,8278000000 -0,0114
decreased 1,8392000000 -0,0015
decreased 1,8407000000 -0,0286
increased 1,8693000000 +0,0099
not_changed 1,8594000000 0
not_changed 1,8594000000 0
decreased 1,8594000000 -0,0005
increased 1,8599000000 +0,0049
increased 1,8550000000 +0,0202
increased 1,8348000000 +0,0031
decreased 1,8317000000 -0,0126
increased 1,8443000000 +0,0549
decreased 1,7894000000 -0,0723
increased 1,8617000000 +0,0126
not_changed 1,8491000000 0
decreased 1,8491000000 -0,0489
increased 1,8980000000 +0,0337
decreased 1,8643000000 -0,0164
increased 1,8807000000 +0,0033
decreased 1,8774000000 -0,0274
increased 1,9048000000 +0,0011
increased 1,9037000000 +0,0157
increased 1,8880000000 +0,0129
increased 1,8751000000 +0,0098
increased 1,8653000000 +0,0167
decreased 1,8486000000 -0,0168
decreased 1,8654000000 -0,0079
increased 1,8733000000 +0,0135
not_changed 1,8598000000 0
decreased 1,8598000000 -0,007
increased 1,8668000000 +0,0225
decreased 1,8443000000 -0,0037
increased 1,8480000000 +0,0071
increased 1,8409000000 +0,0078
increased 1,8331000000 +0,0082
decreased 1,8249000000 -0,0119
increased 1,8368000000 +0,0083
decreased 1,8285000000 -0,0189
increased 1,8474000000 +0,0099
decreased 1,8375000000 -0,0521
increased 1,8896000000 +0,0255
decreased 1,8641000000 -0,0003
increased 1,8644000000 +0,0752
not_changed 1,7892000000 0
decreased 1,7892000000 -0,0408
decreased 1,8300000000 -0,0055
not_changed 1,8355000000 0
decreased 1,8355000000 -0,0036
decreased 1,8391000000 -0,0066
increased 1,8457000000 +0,004
decreased 1,8417000000 -0,015
increased 1,8567000000 +0,0026
decreased 1,8541000000 -0,0199
decreased 1,8740000000 -0,0104
decreased 1,8844000000 -0,025
decreased 1,9094000000 -0,002
decreased 1,9114000000 -0,0334
not_changed 1,9448000000 0
not_changed 1,9448000000 0
increased 1,9448000000 +0,0328
increased 1,9120000000 +0,0023
decreased 1,9097000000 -0,0149
increased 1,9246000000 +0,008
decreased 1,9166000000 -0,062
not_changed 1,9786000000 0
decreased 1,9786000000 -0,0058
increased 1,9844000000 +0,0058
increased 1,9786000000 +0,0711
increased 1,9075000000 +0,0428
increased 1,8647000000 +0,0244
increased 1,8403000000 +0,0029
decreased 1,8374000000 -0,0028
not_changed 1,8402000000 0
decreased 1,8402000000 -0,0156
increased 1,8558000000 +0,0008
increased 1,8550000000 +0,0432
increased 1,8118000000 +0,0886
increased 1,7232000000 +0,0123
increased 1,7109000000 +0,0032
decreased 1,7077000000 -0,0026
increased 1,7103000000 +0,0101
increased 1,7002000000 +0,0059
increased 1,6943000000 +0,0277
decreased 1,6666000000 -0,0061
decreased 1,6727000000 -0,004
decreased 1,6767000000 -0,0005
increased 1,6772000000 +0,0023
increased 1,6749000000 +0,0121
increased 1,6628000000 +0,0136
increased 1,6492000000 +0,0013
decreased 1,6479000000 -0,014
increased 1,6619000000 +0,0465
decreased 1,6154000000 -0,0015
increased 1,6169000000 +0,0139
increased 1,6030000000 +10
not_changed 1,6029000000 0
decreased 1,6029000000 -0,0003
not_changed 1,6032000000 0
increased 1,6032000000 +0,0247
increased 1,5785000000 +0,0051
increased 1,5734000000 +0,0182
increased 1,5552000000 +0,0005
decreased 1,5547000000 -0,0009
decreased 1,5556000000 -0,0012
increased 1,5568000000 +0,0043
increased 1,5525000000 +0,0053
increased 1,5472000000 +0,0058
increased 1,5414000000 +0,0084
decreased 1,5330000000 -0,0004
decreased 1,5334000000 -0,0004
increased 1,5338000000 +0,0124
decreased 1,5214000000 -0,0022
decreased 1,5236000000 -0,0009
increased 1,5245000000 +0,0011
increased 1,5234000000 +0,0072
decreased 1,5162000000 -0,0006
decreased 1,5168000000 -0,0081
decreased 1,5249000000 -0,0007
increased 1,5256000000 +0,0029
increased 1,5227000000 +0,0103
decreased 1,5124000000 -0,0017
decreased 1,5141000000 -0,0006
decreased 1,5147000000 -0,0003
increased 1,5150000000 +0,0092
increased 1,5058000000 +0,0132
decreased 1,4926000000 -0,0044
decreased 1,4970000000 -0,0007
decreased 1,4977000000 -0,0039
increased 1,5016000000 +0,0028
decreased 1,4988000000 -0,0121
increased 1,5109000000 +0,0006
increased 1,5103000000 +0,0121
increased 1,4982000000 +0,0016
decreased 1,4966000000 -0,0014
decreased 1,4980000000 -0,0002
decreased 1,4982000000 -0,0166
increased 1,5148000000 +0,0034
decreased 1,5114000000 -0,0062
decreased 1,5176000000 -0,005
decreased 1,5226000000 -0,0112
increased 1,5338000000 +10
increased 1,5337000000 +0,0135
increased 1,5202000000 +0,0055
decreased 1,5147000000 -0,0058
increased 1,5205000000 +10
increased 1,5204000000 +0,0018
decreased 1,5186000000 -0,0011
decreased 1,5197000000 -0,0113
decreased 1,5310000000 -0,0048
increased 1,5358000000 +0,0025
increased 1,5333000000 +0,0053
decreased 1,5280000000 -0,0096018
increased 1,5376018000 +0,0115232
increased 1,5260786000 +0,02414503
decreased 1,5019335700 -0,0330637
decreased 1,5349972700 -0,00214923
decreased 1,5371465000 -0,0195418
increased 1,5566883000 +0,00038264
increased 1,5563056600 +0,01282863
increased 1,5434770300 +0,00958293
decreased 1,5338941000 -0,00724141
increased 1,5411355100 +0,00870913
decreased 1,5324263800 -0,00544466
decreased 1,5378710400 -0,001074
decreased 1,5389450400 -0,0351133
increased 1,5740583400 +0,013985
increased 1,5600733400 +0,00885294
increased 1,5512204000 +0,02855922
decreased 1,5226611800 -0,03805171
decreased 1,5607128900 -0,03939643
decreased 1,6001093200 2,821
increased 1,6001375300 +0,01301259
decreased 1,5871249400 -0,00014426
increased 1,5872692000 +0,00338513
decreased 1,5838840700 -0,00404074
not_changed 1,5879248100 0
not_changed 1,5879248100 0
decreased 1,5879248100 -0,00250632
increased 1,5904311300 +0,00617945
decreased 1,5842516800 -0,00804351
decreased 1,5922951900 -0,02109875
increased 1,6133939400 +0,00929331
increased 1,6041006300 +0,00851132
increased 1,5955893100 +0,01385848
decreased 1,5817308300 -0,0052831
increased 1,5870139300 +0,02137374
increased 1,5656401900 +0,02273172
not_changed 1,5429084700 0
decreased 1,5429084700 -0,00693868
increased 1,5498471500 +0,01793812
decreased 1,5319090300 -0,00737927
increased 1,5392883000 +4,745
decreased 1,5392408500 -0,00508542
increased 1,5443262700 +0,00593384
increased 1,5383924300 +0,01315168
decreased 1,5252407500 -0,02854684
decreased 1,5537875900 -0,01083115
increased 1,5646187400 +0,00790374
decreased 1,5567150000 -0,01056972
decreased 1,5672847200 -0,01963126
decreased 1,5869159800 -0,02544603
not_changed 1,6123620100 0
increased 1,6123620100 +0,00098292
decreased 1,6113790900 -0,00158472
increased 1,6129638100 +0,01091141
increased 1,6020524000 +0,02224504
increased 1,5798073600 +0,01370787
decreased 1,5660994900 -0,00200667
increased 1,5681061600 +0,01735857
decreased 1,5507475900 -0,00276515
decreased 1,5535127400 -0,06969571
increased 1,6232084500 +0,00108314
decreased 1,6221253100 -0,05097549
increased 1,6731008000 +0,05638237
decreased 1,6167184300 -0,03042153
increased 1,6471399600 +0,00514567
decreased 1,6419942900 -0,0025166
decreased 1,6445108900 -0,02488643
increased 1,6693973200 +0,02025443
increased 1,6491428900 +0,00226447
increased 1,6468784200 +0,03555655
increased 1,6113218700 +0,06828223
decreased 1,5430396400 -0,00645469
decreased 1,5494943300 -0,00160665
decreased 1,5511009800 -0,00751225
increased 1,5586132300 +0,00329443
increased 1,5553188000 +0,02316839
decreased 1,5321504100 -0,01879152
decreased 1,5509419300 -0,00906449
increased 1,5600064200 +0,00343382
not_changed 1,5565726000 0
decreased 1,5565726000 -0,01208953
increased 1,5686621300 +0,01638494
decreased 1,5522771900 -0,01584284
decreased 1,5681200300 2,71
decreased 1,5681471300 -0,01569473
increased 1,5838418600 +0,0236477
decreased 1,5601941600 -0,00808846
increased 1,5682826200 +0,00201195
increased 1,5662706700 +0,00895907
decreased 1,5573116000 -0,01585948
increased 1,5731710800 +0,0015116
increased 1,5716594800 +0,01207212
decreased 1,5595873600 -0,03997439
decreased 1,5995617500 -0,00996927
increased 1,6095310200 +0,02795112
decreased 1,5815799000 -0,00649859
increased 1,5880784900 +0,01828088
increased 1,5697976100 +0,00066118
increased 1,5691364300 +0,0426728
increased 1,5264636300 +0,00135958
increased 1,5251040500 +0,00860541
increased 1,5164986400 +0,00840862
increased 1,5080900200 +0,02257107
decreased 1,4855189500 -0,00298881
increased 1,4885077600 +0,03220638
decreased 1,4563013800 -0,02066718
decreased 1,4769685600 -0,01851352
decreased 1,4954820800 -0,01728372
increased 1,5127658000 +0,00886054
increased 1,5039052600 +0,01210243
increased 1,4918028300 +0,00879233
increased 1,4830105000 +0,07294225
increased 1,4100682500 +0,00802089
decreased 1,4020473600 -0,00380781
decreased 1,4058551700 -0,00565309
increased 1,4115082600 +0,00535284
decreased 1,4061554200 -0,01637729
increased 1,4225327100 +0,00750496
not_changed 1,4150277500 0
decreased 1,4150277500 -0,00037558
increased 1,4154033300 +0,00048588
decreased 1,4149174500 -0,00980324
decreased 1,4247206900 -0,00947147
increased 1,4341921600 +0,00274477
decreased 1,4314473900 -0,00184628
increased 1,4332936700 +0,01259559
decreased 1,4206980800 -0,02082846
increased 1,4415265400 +0,00049485
increased 1,4410316900 +0,04808501
decreased 1,3929466800 -0,01574065
increased 1,4086873300 +0,01778302
increased 1,3909043100 +0,00263098
decreased 1,3882733300 -0,02066892
increased 1,4089422500 +0,00248191
decreased 1,4064603400 -0,02480172
increased 1,4312620600 +0,00220474
increased 1,4290573200 +0,04512539
increased 1,3839319300 +0,0281908
increased 1,3557411300 +0,00447576
not_changed 1,3512653700 0
Обратите внимание, что информация об обменного курса AED в HRK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Хорватская куна

Примечание: График курса обмена валют Дирхам ОАЭ/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Хорватская куна в течение 2047 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.