Обменный курс на сегодня для AED/HRK является AED за HRK, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или HRK.

AED в HRK обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 16:55:13 +0000	1,6461000000	0
Sat, 03 Mar 2018 05:52:02 +0000	1,6461000000	-0,1126
Tue, 31 Oct 2017 01:37:24 +0000	1,7587000000	-0,0018
Sun, 29 Oct 2017 06:45:14 +0000	1,7605000000	+0,0034
Fri, 27 Oct 2017 04:51:22 +0000	1,7571000000	+0,0179
Mon, 23 Oct 2017 17:51:12 +0000	1,7392000000	+0,0011
Tue, 17 Oct 2017 15:27:11 +0000	1,7381000000	+0,016
Sun, 15 Oct 2017 21:49:23 +0000	1,7221000000	-0,0002
Sat, 14 Oct 2017 03:59:28 +0000	1,7223000000	-0,0069
Tue, 10 Oct 2017 18:04:28 +0000	1,7292000000	-0,0156
Thu, 05 Oct 2017 15:52:44 +0000	1,7448000000	+0,0086
Tue, 03 Oct 2017 18:58:34 +0000	1,7362000000	+0,0066
Fri, 29 Sep 2017 01:39:58 +0000	1,7296000000	+0,02
Thu, 14 Sep 2017 06:22:22 +0000	1,7096000000	+0,0282
Sat, 09 Sep 2017 01:07:22 +0000	1,6814000000	-0,0152
Mon, 04 Sep 2017 19:07:37 +0000	1,6966000000	-0,0002
Wed, 30 Aug 2017 22:34:41 +0000	1,6968000000	+0,019
Tue, 29 Aug 2017 10:54:12 +0000	1,6778000000	-0,0076
Mon, 28 Aug 2017 20:56:04 +0000	1,6854000000	-0,0183
Mon, 31 Jul 2017 21:58:03 +0000	1,7037000000	-0,0136
Mon, 31 Jul 2017 05:09:02 +0000	1,7173000000	+0,0004
Sun, 30 Jul 2017 20:20:46 +0000	1,7169000000	-0,0127
Sat, 22 Jul 2017 17:37:57 +0000	1,7296000000	-0,0027
Fri, 21 Jul 2017 09:51:24 +0000	1,7323000000	-0,0219
Thu, 20 Jul 2017 05:29:57 +0000	1,7542000000	-0,0083
Mon, 17 Jul 2017 08:15:35 +0000	1,7625000000	+0,0031
Sun, 16 Jul 2017 10:55:20 +0000	1,7594000000	-0,0068
Sun, 02 Jul 2017 06:43:37 +0000	1,7662000000	+0,0023
Fri, 30 Jun 2017 00:41:26 +0000	1,7639000000	-0,0259
Tue, 27 Jun 2017 12:49:18 +0000	1,7898000000	-0,0139
Fri, 23 Jun 2017 23:24:13 +0000	1,8037000000	-0,011
Tue, 20 Jun 2017 16:58:38 +0000	1,8147000000	+0,0194
Thu, 15 Jun 2017 03:42:36 +0000	1,7953000000	-0,0048
Wed, 14 Jun 2017 21:23:04 +0000	1,8001000000	+0,0024
Wed, 14 Jun 2017 10:45:46 +0000	1,7977000000	-0,0042
Sun, 11 Jun 2017 01:40:58 +0000	1,8019000000	0
Sat, 10 Jun 2017 22:28:57 +0000	1,8019000000	-0,005
Mon, 29 May 2017 11:14:04 +0000	1,8069000000	-0,0018
Wed, 24 May 2017 07:28:58 +0000	1,8087000000	+0,0018
Tue, 23 May 2017 18:18:48 +0000	1,8069000000	-0,0136
Fri, 19 May 2017 10:58:58 +0000	1,8205000000	-0,0224
Tue, 16 May 2017 04:03:51 +0000	1,8429000000	-0,0077
Mon, 15 May 2017 03:07:25 +0000	1,8506000000	+0,0007
Sun, 14 May 2017 18:30:28 +0000	1,8499000000	-0,0048
Wed, 10 May 2017 05:51:19 +0000	1,8547000000	-0,0095
Tue, 02 May 2017 00:20:02 +0000	1,8642000000	-0,0079
Thu, 27 Apr 2017 17:07:00 +0000	1,8721000000	+0,0053
Wed, 26 Apr 2017 11:47:24 +0000	1,8668000000	-0,0033
Tue, 25 Apr 2017 04:54:18 +0000	1,8701000000	-0,0217
Sun, 23 Apr 2017 23:53:00 +0000	1,8918000000	0
Sun, 23 Apr 2017 15:16:21 +0000	1,8918000000	0
Sun, 23 Apr 2017 07:57:03 +0000	1,8918000000	-0,0211
Fri, 07 Apr 2017 16:47:37 +0000	1,9129000000	+0,0103
Fri, 07 Apr 2017 06:58:13 +0000	1,9026000000	-0,0029
Thu, 06 Apr 2017 20:45:39 +0000	1,9055000000	+0,0072
Wed, 05 Apr 2017 10:31:41 +0000	1,8983000000	-0,0039
Sun, 02 Apr 2017 14:22:50 +0000	1,9022000000	0
Sat, 01 Apr 2017 09:04:31 +0000	1,9022000000	+0,0141
Thu, 30 Mar 2017 14:46:45 +0000	1,8881000000	+0,024
Tue, 28 Mar 2017 12:04:22 +0000	1,8641000000	-0,0052
Mon, 27 Mar 2017 00:46:21 +0000	1,8693000000	+0,0007
Thu, 23 Mar 2017 07:11:35 +0000	1,8686000000	+0,0012
Wed, 22 Mar 2017 13:31:10 +0000	1,8674000000	-0,0104
Sun, 19 Mar 2017 12:49:30 +0000	1,8778000000	+0,0017
Fri, 17 Mar 2017 08:25:07 +0000	1,8761000000	-0,0068
Thu, 16 Mar 2017 14:17:43 +0000	1,8829000000	-0,0046
Thu, 16 Mar 2017 08:38:55 +0000	1,8875000000	+0,0014
Thu, 16 Mar 2017 04:13:58 +0000	1,8861000000	-0,0213
Tue, 14 Mar 2017 23:03:11 +0000	1,9074000000	+0,0014
Tue, 14 Mar 2017 18:41:12 +0000	1,9060000000	+0,0149
Mon, 13 Mar 2017 00:17:32 +0000	1,8911000000	-0,0248
Thu, 09 Mar 2017 11:39:27 +0000	1,9159000000	+0,0009
Wed, 01 Mar 2017 22:27:57 +0000	1,9150000000	+0,0065
Tue, 28 Feb 2017 14:52:08 +0000	1,9085000000	-0,0025
Tue, 28 Feb 2017 08:12:03 +0000	1,9110000000	-0,0042
Sun, 26 Feb 2017 12:28:56 +0000	1,9152000000	0
Sat, 25 Feb 2017 10:42:44 +0000	1,9152000000	0
Sat, 25 Feb 2017 03:13:36 +0000	1,9152000000	+0,0028
Thu, 23 Feb 2017 16:43:39 +0000	1,9124000000	-0,0127
Tue, 21 Feb 2017 23:50:51 +0000	1,9251000000	+0,0188
Mon, 20 Feb 2017 04:25:12 +0000	1,9063000000	+0,0025
Thu, 16 Feb 2017 14:34:25 +0000	1,9038000000	-0,0112
Tue, 14 Feb 2017 01:23:42 +0000	1,9150000000	+0,0386
Sun, 05 Feb 2017 20:50:49 +0000	1,8764000000	0
Sat, 04 Feb 2017 19:44:01 +0000	1,8764000000	0
Fri, 03 Feb 2017 22:03:41 +0000	1,8764000000	-0,0053
Fri, 03 Feb 2017 02:28:22 +0000	1,8817000000	-0,0031
Wed, 01 Feb 2017 00:25:08 +0000	1,8848000000	-0,0153
Mon, 30 Jan 2017 07:00:24 +0000	1,9001000000	-0,0046
Sun, 29 Jan 2017 06:22:10 +0000	1,9047000000	0
Sun, 29 Jan 2017 03:21:17 +0000	1,9047000000	0
Sat, 28 Jan 2017 13:51:44 +0000	1,9047000000	0
Sat, 28 Jan 2017 09:51:35 +0000	1,9047000000	0
Sat, 28 Jan 2017 03:32:52 +0000	1,9047000000	+0,0048
Tue, 24 Jan 2017 15:48:19 +0000	1,8999000000	-0,0174
Sun, 22 Jan 2017 12:07:09 +0000	1,9173000000	-0,0025
Thu, 19 Jan 2017 12:02:19 +0000	1,9198000000	-0,0077
Mon, 16 Jan 2017 01:09:14 +0000	1,9275000000	-0,0024
Fri, 13 Jan 2017 16:54:03 +0000	1,9299000000	-0,0215
Tue, 10 Jan 2017 23:38:50 +0000	1,9514000000	-0,0072
Sat, 07 Jan 2017 00:20:37 +0000	1,9586000000	+0,0083
Fri, 06 Jan 2017 05:33:41 +0000	1,9503000000	-0,011
Thu, 05 Jan 2017 09:07:33 +0000	1,9613000000	-0,014
Wed, 04 Jan 2017 13:54:28 +0000	1,9753000000	-0,0017
Wed, 04 Jan 2017 00:43:16 +0000	1,9770000000	+0,0235
Sun, 01 Jan 2017 11:46:31 +0000	1,9535000000	+0,0051
Fri, 30 Dec 2016 16:35:48 +0000	1,9484000000	-0,0179
Thu, 29 Dec 2016 10:35:50 +0000	1,9663000000	+0,0006
Wed, 28 Dec 2016 04:39:15 +0000	1,9657000000	-0,0018
Tue, 27 Dec 2016 14:51:00 +0000	1,9675000000	+0,0021
Sun, 25 Dec 2016 11:30:34 +0000	1,9654000000	0
Sat, 24 Dec 2016 23:44:08 +0000	1,9654000000	0
Fri, 23 Dec 2016 19:01:40 +0000	1,9654000000	-0,0017
Fri, 23 Dec 2016 14:42:54 +0000	1,9671000000	+0,0034
Thu, 22 Dec 2016 14:08:23 +0000	1,9637000000	0
Wed, 21 Dec 2016 19:55:58 +0000	1,9637000000	-0,0106
Tue, 20 Dec 2016 10:27:22 +0000	1,9743000000	+0,0134
Sat, 17 Dec 2016 07:19:05 +0000	1,9609000000	+0,032
Tue, 13 Dec 2016 02:25:02 +0000	1,9289000000	-0,0043
Mon, 12 Dec 2016 15:26:20 +0000	1,9332000000	-0,0117
Sat, 10 Dec 2016 18:18:41 +0000	1,9449000000	+0,0432
Thu, 08 Dec 2016 10:55:53 +0000	1,9017000000	-0,0043
Thu, 08 Dec 2016 02:02:08 +0000	1,9060000000	-0,0072
Wed, 07 Dec 2016 08:29:48 +0000	1,9132000000	-0,0248
Wed, 30 Nov 2016 18:25:35 +0000	1,9380000000	+0,0102
Wed, 30 Nov 2016 02:44:31 +0000	1,9278000000	-0,0097
Tue, 29 Nov 2016 12:11:47 +0000	1,9375000000	-0,0018
Mon, 28 Nov 2016 18:13:28 +0000	1,9393000000	+0,0055
Sun, 27 Nov 2016 16:00:32 +0000	1,9338000000	0
Sun, 27 Nov 2016 11:13:03 +0000	1,9338000000	0
Sun, 27 Nov 2016 02:52:27 +0000	1,9338000000	+10
Fri, 25 Nov 2016 16:23:14 +0000	1,9337000000	-0,0027
Fri, 25 Nov 2016 07:51:45 +0000	1,9364000000	-0,0099
Wed, 23 Nov 2016 15:52:09 +0000	1,9463000000	+0,0166
Tue, 22 Nov 2016 23:22:40 +0000	1,9297000000	-0,0023
Mon, 21 Nov 2016 00:58:18 +0000	1,9320000000	+0,0002
Sat, 19 Nov 2016 12:28:09 +0000	1,9318000000	0
Sat, 19 Nov 2016 07:54:43 +0000	1,9318000000	+0,0014
Fri, 18 Nov 2016 08:38:28 +0000	1,9304000000	+0,0299
Tue, 15 Nov 2016 01:14:33 +0000	1,9005000000	+0,018
Sun, 13 Nov 2016 03:25:10 +0000	1,8825000000	+0,0124
Thu, 10 Nov 2016 05:20:14 +0000	1,8701000000	+0,0193
Tue, 08 Nov 2016 16:34:23 +0000	1,8508000000	+0,0143
Sun, 06 Nov 2016 16:45:47 +0000	1,8365000000	0
Sat, 05 Nov 2016 12:36:36 +0000	1,8365000000	-0,0112
Wed, 02 Nov 2016 07:30:38 +0000	1,8477000000	-0,0185
Mon, 31 Oct 2016 11:50:39 +0000	1,8662000000	+0,0062
Sun, 30 Oct 2016 05:58:31 +0000	1,8600000000	-0,0124
Fri, 28 Oct 2016 01:53:35 +0000	1,8724000000	-0,0049
Tue, 25 Oct 2016 16:14:47 +0000	1,8773000000	+0,0003
Mon, 24 Oct 2016 13:23:23 +0000	1,8770000000	-0,001
Sat, 22 Oct 2016 10:52:46 +0000	1,8780000000	+0,015
Tue, 18 Oct 2016 13:04:18 +0000	1,8630000000	+0,012
Sat, 15 Oct 2016 16:37:12 +0000	1,8510000000	-0,0053
Thu, 13 Oct 2016 04:33:26 +0000	1,8563000000	-0,0002
Wed, 12 Oct 2016 12:06:24 +0000	1,8565000000	+0,033
Sun, 09 Oct 2016 07:23:11 +0000	1,8235000000	+0,0034
Mon, 03 Oct 2016 12:09:05 +0000	1,8201000000	-0,0034
Fri, 30 Sep 2016 01:28:20 +0000	1,8235000000	+0,0039
Mon, 26 Sep 2016 19:01:26 +0000	1,8196000000	-0,0132
Thu, 22 Sep 2016 21:49:21 +0000	1,8328000000	+0,003
Tue, 20 Sep 2016 11:37:18 +0000	1,8298000000	+0,0104
Sun, 18 Sep 2016 15:42:04 +0000	1,8194000000	+0,002
Wed, 14 Sep 2016 01:07:24 +0000	1,8174000000	+0,003
Tue, 13 Sep 2016 15:30:34 +0000	1,8144000000	+0,0068
Fri, 09 Sep 2016 07:51:32 +0000	1,8076000000	-0,0031
Wed, 07 Sep 2016 09:54:08 +0000	1,8107000000	-0,0075
Sat, 03 Sep 2016 06:37:36 +0000	1,8182000000	0
Fri, 02 Sep 2016 17:17:34 +0000	1,8182000000	-0,0033
Sat, 27 Aug 2016 07:01:17 +0000	1,8215000000	+0,0156
Fri, 26 Aug 2016 09:28:46 +0000	1,8059000000	+0,0069
Fri, 19 Aug 2016 07:29:58 +0000	1,7990000000	+0,0036
Thu, 18 Aug 2016 18:51:10 +0000	1,7954000000	-0,0287
Mon, 15 Aug 2016 13:37:35 +0000	1,8241000000	-0,0028
Mon, 15 Aug 2016 07:07:28 +0000	1,8269000000	-0,0007
Sun, 14 Aug 2016 21:09:01 +0000	1,8276000000	0
Sun, 14 Aug 2016 13:18:43 +0000	1,8276000000	-0,0116
Tue, 09 Aug 2016 12:55:59 +0000	1,8392000000	+0,002
Sat, 06 Aug 2016 07:11:37 +0000	1,8372000000	-0,013
Wed, 20 Jul 2016 09:44:05 +0000	1,8502000000	-0,0002
Sun, 17 Jul 2016 08:35:03 +0000	1,8504000000	+0,0066
Fri, 15 Jul 2016 14:35:11 +0000	1,8438000000	+0,0029
Tue, 12 Jul 2016 15:28:40 +0000	1,8409000000	-0,0038
Sat, 25 Jun 2016 12:21:06 +0000	1,8447000000	+0,0361
Tue, 21 Jun 2016 12:10:02 +0000	1,8086000000	+0,0029
Tue, 21 Jun 2016 01:30:36 +0000	1,8057000000	-0,0105
Sat, 18 Jun 2016 09:16:13 +0000	1,8162000000	-0,024
Thu, 16 Jun 2016 14:37:54 +0000	1,8402000000	+0,0157
Sat, 11 Jun 2016 05:14:24 +0000	1,8245000000	+0,0105
Fri, 10 Jun 2016 07:09:58 +0000	1,8140000000	+0,0148
Thu, 09 Jun 2016 06:50:48 +0000	1,7992000000	+0,0011
Fri, 03 Jun 2016 19:28:53 +0000	1,7981000000	-0,0301
Wed, 01 Jun 2016 18:46:15 +0000	1,8282000000	-0,0025
Tue, 31 May 2016 18:07:39 +0000	1,8307000000	-0,0046
Sun, 29 May 2016 12:43:28 +0000	1,8353000000	+0,0221
Fri, 20 May 2016 22:56:52 +0000	1,8132000000	-0,0059
Thu, 19 May 2016 17:40:26 +0000	1,8191000000	+0,0136
Mon, 16 May 2016 03:08:03 +0000	1,8055000000	+0,0102
Thu, 12 May 2016 17:59:24 +0000	1,7953000000	+0,0063
Wed, 11 May 2016 17:03:04 +0000	1,7890000000	-0,0005
Tue, 10 May 2016 06:25:48 +0000	1,7895000000	+0,0019
Mon, 09 May 2016 18:52:34 +0000	1,7876000000	-0,0028
Fri, 06 May 2016 10:43:36 +0000	1,7904000000	+0,0175
Tue, 03 May 2016 01:06:18 +0000	1,7729000000	-0,0082
Mon, 02 May 2016 01:54:34 +0000	1,7811000000	-0,0048
Sun, 01 May 2016 21:51:27 +0000	1,7859000000	-0,0138
Thu, 28 Apr 2016 01:31:25 +0000	1,7997000000	-0,0056
Tue, 26 Apr 2016 07:57:44 +0000	1,8053000000	-0,0013
Mon, 25 Apr 2016 17:24:26 +0000	1,8066000000	-0,004
Fri, 22 Apr 2016 13:11:24 +0000	1,8106000000	+0,0035
Wed, 20 Apr 2016 22:52:31 +0000	1,8071000000	+0,0081
Wed, 20 Apr 2016 07:23:40 +0000	1,7990000000	+0,0022
Wed, 20 Apr 2016 02:22:44 +0000	1,7968000000	+0,0014
Tue, 19 Apr 2016 17:06:23 +0000	1,7954000000	-0,0071
Wed, 13 Apr 2016 20:06:48 +0000	1,8025000000	+0,0138
Mon, 11 Apr 2016 13:22:39 +0000	1,7887000000	0
Mon, 11 Apr 2016 01:45:00 +0000	1,7887000000	-0,0032
Fri, 08 Apr 2016 21:44:29 +0000	1,7919000000	-0,0036
Fri, 08 Apr 2016 11:03:44 +0000	1,7955000000	-0,0037
Fri, 08 Apr 2016 02:08:49 +0000	1,7992000000	+0,001
Wed, 06 Apr 2016 07:14:48 +0000	1,7982000000	+0,0037
Sun, 03 Apr 2016 11:58:32 +0000	1,7945000000	-0,0051
Fri, 01 Apr 2016 04:48:37 +0000	1,7996000000	10
Fri, 01 Apr 2016 01:05:57 +0000	1,7997000000	-0,0319
Tue, 29 Mar 2016 07:19:33 +0000	1,8316000000	-0,0034
Sat, 26 Mar 2016 15:40:23 +0000	1,8350000000	+0,0147
Mon, 21 Mar 2016 09:06:17 +0000	1,8203000000	+0,0052
Sat, 19 Mar 2016 13:13:30 +0000	1,8151000000	0
Sat, 19 Mar 2016 00:24:45 +0000	1,8151000000	-0,0465
Wed, 16 Mar 2016 15:15:23 +0000	1,8616000000	+0,0062
Mon, 14 Mar 2016 22:56:17 +0000	1,8554000000	+0,004
Mon, 14 Mar 2016 12:54:02 +0000	1,8514000000	+0,0051
Mon, 14 Mar 2016 03:12:41 +0000	1,8463000000	-0,0005
Sun, 13 Mar 2016 15:29:42 +0000	1,8468000000	-0,0329
Wed, 09 Mar 2016 13:51:29 +0000	1,8797000000	+0,0031
Sat, 05 Mar 2016 19:39:31 +0000	1,8766000000	0
Sat, 05 Mar 2016 15:59:39 +0000	1,8766000000	-0,031
Wed, 02 Mar 2016 12:26:47 +0000	1,9076000000	-0,0018
Tue, 01 Mar 2016 12:32:24 +0000	1,9094000000	+10
Mon, 29 Feb 2016 21:39:47 +0000	1,9093000000	+0,0109
Sun, 28 Feb 2016 16:59:42 +0000	1,8984000000	0
Sat, 27 Feb 2016 17:43:16 +0000	1,8984000000	+0,0171
Thu, 25 Feb 2016 18:43:51 +0000	1,8813000000	-0,0101
Wed, 24 Feb 2016 13:09:19 +0000	1,8914000000	+0,0046
Tue, 23 Feb 2016 11:05:21 +0000	1,8868000000	+0,0038
Mon, 22 Feb 2016 21:15:52 +0000	1,8830000000	+0,0152
Sun, 21 Feb 2016 22:35:51 +0000	1,8678000000	+0,007
Wed, 17 Feb 2016 01:41:25 +0000	1,8608000000	+0,002
Mon, 15 Feb 2016 18:12:20 +0000	1,8588000000	+0,0106
Sat, 13 Feb 2016 21:30:01 +0000	1,8482000000	+0,0105
Thu, 11 Feb 2016 21:15:35 +0000	1,8377000000	-0,0178
Tue, 09 Feb 2016 02:56:37 +0000	1,8555000000	-0,0565
Wed, 03 Feb 2016 05:36:04 +0000	1,9120000000	-0,0037
Mon, 01 Feb 2016 18:46:45 +0000	1,9157000000	-0,0109
Sun, 31 Jan 2016 01:00:41 +0000	1,9266000000	+0,0002
Fri, 29 Jan 2016 19:09:56 +0000	1,9264000000	+0,0007
Fri, 22 Jan 2016 08:38:33 +0000	1,9257000000	+0,01
Wed, 20 Jan 2016 15:12:09 +0000	1,9157000000	+0,0028
Sun, 17 Jan 2016 22:17:47 +0000	1,9129000000	-0,0168
Wed, 13 Jan 2016 08:02:03 +0000	1,9297000000	+0,0138
Mon, 11 Jan 2016 23:54:53 +0000	1,9159000000	+0,0007
Sun, 03 Jan 2016 13:17:00 +0000	1,9152000000	0
Sun, 03 Jan 2016 02:30:54 +0000	1,9152000000	+0,0118
Wed, 30 Dec 2015 03:50:09 +0000	1,9034000000	+0,0116
Tue, 29 Dec 2015 06:34:17 +0000	1,8918000000	-0,0109
Thu, 24 Dec 2015 03:04:24 +0000	1,9027000000	-0,0119
Sun, 20 Dec 2015 17:34:18 +0000	1,9146000000	-0,0067
Fri, 18 Dec 2015 02:53:59 +0000	1,9213000000	+0,0322
Sun, 13 Dec 2015 14:03:21 +0000	1,8891000000	+0,0043
Wed, 09 Dec 2015 19:16:53 +0000	1,8848000000	-0,0742
Wed, 02 Dec 2015 21:00:47 +0000	1,9590000000	-0,0026
Sun, 29 Nov 2015 14:35:56 +0000	1,9616000000	0
Sat, 28 Nov 2015 14:02:42 +0000	1,9616000000	+0,0051
Thu, 26 Nov 2015 06:09:56 +0000	1,9565000000	-0,001
Wed, 25 Nov 2015 09:38:12 +0000	1,9575000000	+0,0047
Tue, 24 Nov 2015 03:33:11 +0000	1,9528000000	+0,0064
Sun, 22 Nov 2015 10:35:34 +0000	1,9464000000	+0,0031
Tue, 17 Nov 2015 03:20:16 +0000	1,9433000000	+0,0108
Thu, 12 Nov 2015 09:37:16 +0000	1,9325000000	+0,0187
Fri, 06 Nov 2015 16:42:55 +0000	1,9138000000	+0,0269
Wed, 04 Nov 2015 12:14:43 +0000	1,8869000000	+0,0146
Sat, 31 Oct 2015 05:55:29 +0000	1,8723000000	-0,0047
Tue, 27 Oct 2015 06:59:12 +0000	1,8770000000	-0,0097
Fri, 23 Oct 2015 17:39:39 +0000	1,8867000000	+0,0518
Mon, 19 Oct 2015 19:49:09 +0000	1,8349000000	-0,0014
Mon, 19 Oct 2015 10:08:33 +0000	1,8363000000	+0,0085
Mon, 19 Oct 2015 02:39:07 +0000	1,8278000000	-0,005
Sun, 18 Oct 2015 07:39:00 +0000	1,8328000000	0
Sat, 17 Oct 2015 02:41:53 +0000	1,8328000000	+0,005
Fri, 09 Oct 2015 22:23:02 +0000	1,8278000000	-0,0114
Tue, 06 Oct 2015 23:06:55 +0000	1,8392000000	-0,0015
Tue, 06 Oct 2015 18:17:54 +0000	1,8407000000	-0,0286
Thu, 01 Oct 2015 05:47:21 +0000	1,8693000000	+0,0099
Sun, 27 Sep 2015 19:59:13 +0000	1,8594000000	0
Sun, 27 Sep 2015 16:25:31 +0000	1,8594000000	0
Sat, 26 Sep 2015 00:09:48 +0000	1,8594000000	-0,0005
Tue, 22 Sep 2015 09:52:37 +0000	1,8599000000	+0,0049
Mon, 21 Sep 2015 16:53:49 +0000	1,8550000000	+0,0202
Sat, 19 Sep 2015 12:53:23 +0000	1,8348000000	+0,0031
Wed, 16 Sep 2015 09:37:16 +0000	1,8317000000	-0,0126
Mon, 07 Sep 2015 15:20:05 +0000	1,8443000000	+0,0549
Tue, 25 Aug 2015 12:31:07 +0000	1,7894000000	-0,0723
Wed, 19 Aug 2015 03:20:05 +0000	1,8617000000	+0,0126
Sun, 16 Aug 2015 04:04:34 +0000	1,8491000000	0
Sat, 15 Aug 2015 14:11:46 +0000	1,8491000000	-0,0489
Wed, 05 Aug 2015 16:34:16 +0000	1,8980000000	+0,0337
Mon, 27 Jul 2015 18:17:56 +0000	1,8643000000	-0,0164
Fri, 24 Jul 2015 20:13:46 +0000	1,8807000000	+0,0033
Thu, 23 Jul 2015 20:20:53 +0000	1,8774000000	-0,0274
Tue, 21 Jul 2015 10:17:07 +0000	1,9048000000	+0,0011
Fri, 17 Jul 2015 18:48:50 +0000	1,9037000000	+0,0157
Thu, 16 Jul 2015 04:34:40 +0000	1,8880000000	+0,0129
Tue, 14 Jul 2015 08:14:09 +0000	1,8751000000	+0,0098
Mon, 13 Jul 2015 12:43:39 +0000	1,8653000000	+0,0167
Sat, 11 Jul 2015 21:49:14 +0000	1,8486000000	-0,0168
Thu, 09 Jul 2015 13:33:06 +0000	1,8654000000	-0,0079
Wed, 08 Jul 2015 05:07:25 +0000	1,8733000000	+0,0135
Sat, 04 Jul 2015 15:05:24 +0000	1,8598000000	0
Sat, 04 Jul 2015 01:45:03 +0000	1,8598000000	-0,007
Thu, 02 Jul 2015 20:12:48 +0000	1,8668000000	+0,0225
Fri, 26 Jun 2015 09:55:44 +0000	1,8443000000	-0,0037
Wed, 24 Jun 2015 13:25:14 +0000	1,8480000000	+0,0071
Wed, 24 Jun 2015 06:26:23 +0000	1,8409000000	+0,0078
Tue, 16 Jun 2015 11:41:53 +0000	1,8331000000	+0,0082
Sat, 13 Jun 2015 17:24:40 +0000	1,8249000000	-0,0119
Thu, 11 Jun 2015 13:31:08 +0000	1,8368000000	+0,0083
Tue, 09 Jun 2015 15:02:58 +0000	1,8285000000	-0,0189
Fri, 05 Jun 2015 20:01:28 +0000	1,8474000000	+0,0099
Fri, 05 Jun 2015 01:41:45 +0000	1,8375000000	-0,0521
Wed, 27 May 2015 05:00:35 +0000	1,8896000000	+0,0255
Sun, 24 May 2015 17:20:52 +0000	1,8641000000	-0,0003
Fri, 22 May 2015 19:21:47 +0000	1,8644000000	+0,0752
Sat, 16 May 2015 22:50:37 +0000	1,7892000000	0
Sat, 16 May 2015 14:11:43 +0000	1,7892000000	-0,0408
Tue, 12 May 2015 10:22:50 +0000	1,8300000000	-0,0055
Sun, 10 May 2015 00:46:05 +0000	1,8355000000	0
Sat, 09 May 2015 20:29:45 +0000	1,8355000000	-0,0036
Fri, 01 May 2015 02:33:18 +0000	1,8391000000	-0,0066
Thu, 30 Apr 2015 14:44:32 +0000	1,8457000000	+0,004
Thu, 30 Apr 2015 09:10:29 +0000	1,8417000000	-0,015
Thu, 30 Apr 2015 05:00:29 +0000	1,8567000000	+0,0026
Thu, 30 Apr 2015 01:45:27 +0000	1,8541000000	-0,0199
Wed, 29 Apr 2015 12:29:26 +0000	1,8740000000	-0,0104
Wed, 29 Apr 2015 01:49:53 +0000	1,8844000000	-0,025
Sun, 26 Apr 2015 09:39:08 +0000	1,9094000000	-0,002
Fri, 24 Apr 2015 14:18:35 +0000	1,9114000000	-0,0334
Sun, 12 Apr 2015 23:30:03 +0000	1,9448000000	0
Sun, 12 Apr 2015 06:31:49 +0000	1,9448000000	0
Sat, 11 Apr 2015 10:31:46 +0000	1,9448000000	+0,0328
Wed, 08 Apr 2015 03:43:51 +0000	1,9120000000	+0,0023
Fri, 03 Apr 2015 22:54:56 +0000	1,9097000000	-0,0149
Fri, 27 Mar 2015 09:49:24 +0000	1,9246000000	+0,008
Sat, 21 Mar 2015 22:37:54 +0000	1,9166000000	-0,062
Sun, 15 Mar 2015 16:09:44 +0000	1,9786000000	0
Sat, 14 Mar 2015 10:06:45 +0000	1,9786000000	-0,0058
Fri, 13 Mar 2015 20:37:28 +0000	1,9844000000	+0,0058
Fri, 13 Mar 2015 16:30:03 +0000	1,9786000000	+0,0711
Sun, 08 Mar 2015 02:33:40 +0000	1,9075000000	+0,0428
Sat, 28 Feb 2015 08:28:02 +0000	1,8647000000	+0,0244
Thu, 26 Feb 2015 07:03:53 +0000	1,8403000000	+0,0029
Fri, 20 Feb 2015 19:19:57 +0000	1,8374000000	-0,0028
Sun, 15 Feb 2015 00:05:10 +0000	1,8402000000	0
Sat, 14 Feb 2015 18:40:05 +0000	1,8402000000	-0,0156
Mon, 02 Feb 2015 13:20:44 +0000	1,8558000000	+0,0008
Sun, 01 Feb 2015 10:54:51 +0000	1,8550000000	+0,0432
Wed, 21 Jan 2015 03:45:33 +0000	1,8118000000	+0,0886
Thu, 01 Jan 2015 07:14:45 +0000	1,7232000000	+0,0123
Sat, 27 Dec 2014 12:33:07 +0000	1,7109000000	+0,0032
Thu, 25 Dec 2014 18:41:36 +0000	1,7077000000	-0,0026
Wed, 24 Dec 2014 09:38:24 +0000	1,7103000000	+0,0101
Mon, 08 Dec 2014 05:03:52 +0000	1,7002000000	+0,0059
Wed, 03 Dec 2014 13:47:40 +0000	1,6943000000	+0,0277
Sun, 16 Nov 2014 20:42:17 +0000	1,6666000000	-0,0061
Thu, 13 Nov 2014 15:53:16 +0000	1,6727000000	-0,004
Thu, 13 Nov 2014 07:56:55 +0000	1,6767000000	-0,0005
Tue, 11 Nov 2014 01:41:04 +0000	1,6772000000	+0,0023
Sat, 08 Nov 2014 17:36:28 +0000	1,6749000000	+0,0121
Wed, 05 Nov 2014 06:11:05 +0000	1,6628000000	+0,0136
Sat, 25 Oct 2014 21:44:21 +0000	1,6492000000	+0,0013
Sun, 12 Oct 2014 07:51:04 +0000	1,6479000000	-0,014
Fri, 03 Oct 2014 19:23:44 +0000	1,6619000000	+0,0465
Mon, 22 Sep 2014 22:47:23 +0000	1,6154000000	-0,0015
Sat, 20 Sep 2014 21:50:49 +0000	1,6169000000	+0,0139
Wed, 17 Sep 2014 10:34:56 +0000	1,6030000000	+10
Sun, 14 Sep 2014 21:05:56 +0000	1,6029000000	0
Sat, 13 Sep 2014 01:09:29 +0000	1,6029000000	-0,0003
Sun, 07 Sep 2014 18:14:33 +0000	1,6032000000	0
Fri, 05 Sep 2014 19:59:04 +0000	1,6032000000	+0,0247
Wed, 03 Sep 2014 04:20:19 +0000	1,5785000000	+0,0051
Mon, 25 Aug 2014 10:24:39 +0000	1,5734000000	+0,0182
Thu, 14 Aug 2014 03:26:06 +0000	1,5552000000	+0,0005
Wed, 13 Aug 2014 00:52:05 +0000	1,5547000000	-0,0009
Tue, 12 Aug 2014 13:20:46 +0000	1,5556000000	-0,0012
Wed, 06 Aug 2014 04:06:05 +0000	1,5568000000	+0,0043
Thu, 31 Jul 2014 05:27:58 +0000	1,5525000000	+0,0053
Sun, 27 Jul 2014 10:52:53 +0000	1,5472000000	+0,0058
Fri, 25 Jul 2014 06:06:22 +0000	1,5414000000	+0,0084
Sat, 19 Jul 2014 18:24:40 +0000	1,5330000000	-0,0004
Thu, 17 Jul 2014 20:54:18 +0000	1,5334000000	-0,0004
Wed, 16 Jul 2014 15:52:24 +0000	1,5338000000	+0,0124
Mon, 14 Jul 2014 07:21:56 +0000	1,5214000000	-0,0022
Fri, 11 Jul 2014 19:16:04 +0000	1,5236000000	-0,0009
Fri, 11 Jul 2014 14:54:19 +0000	1,5245000000	+0,0011
Thu, 10 Jul 2014 23:05:22 +0000	1,5234000000	+0,0072
Tue, 24 Jun 2014 20:55:16 +0000	1,5162000000	-0,0006
Sun, 22 Jun 2014 13:30:06 +0000	1,5168000000	-0,0081
Fri, 13 Jun 2014 14:51:33 +0000	1,5249000000	-0,0007
Wed, 11 Jun 2014 14:40:50 +0000	1,5256000000	+0,0029
Tue, 10 Jun 2014 22:41:11 +0000	1,5227000000	+0,0103
Mon, 09 Jun 2014 03:06:53 +0000	1,5124000000	-0,0017
Fri, 06 Jun 2014 14:46:13 +0000	1,5141000000	-0,0006
Thu, 05 Jun 2014 18:03:47 +0000	1,5147000000	-0,0003
Sun, 01 Jun 2014 09:20:02 +0000	1,5150000000	+0,0092
Wed, 14 May 2014 07:58:13 +0000	1,5058000000	+0,0132
Sat, 03 May 2014 01:24:11 +0000	1,4926000000	-0,0044
Mon, 28 Apr 2014 07:32:42 +0000	1,4970000000	-0,0007
Mon, 28 Apr 2014 00:51:04 +0000	1,4977000000	-0,0039
Thu, 24 Apr 2014 00:00:14 +0000	1,5016000000	+0,0028
Wed, 16 Apr 2014 09:19:29 +0000	1,4988000000	-0,0121
Tue, 01 Apr 2014 08:18:41 +0000	1,5109000000	+0,0006
Wed, 26 Mar 2014 05:18:27 +0000	1,5103000000	+0,0121
Tue, 18 Mar 2014 09:07:32 +0000	1,4982000000	+0,0016
Tue, 18 Mar 2014 05:34:58 +0000	1,4966000000	-0,0014
Mon, 17 Mar 2014 23:10:59 +0000	1,4980000000	-0,0002
Fri, 14 Mar 2014 15:03:21 +0000	1,4982000000	-0,0166
Tue, 04 Mar 2014 09:36:13 +0000	1,5148000000	+0,0034
Mon, 03 Mar 2014 04:51:46 +0000	1,5114000000	-0,0062
Sat, 22 Feb 2014 22:30:55 +0000	1,5176000000	-0,005
Tue, 28 Jan 2014 04:09:39 +0000	1,5226000000	-0,0112
Wed, 22 Jan 2014 15:55:21 +0000	1,5338000000	+10
Tue, 21 Jan 2014 18:48:30 +0000	1,5337000000	+0,0135
Sat, 11 Jan 2014 23:03:55 +0000	1,5202000000	+0,0055
Sat, 28 Dec 2013 20:25:46 +0000	1,5147000000	-0,0058
Sat, 21 Dec 2013 17:30:16 +0000	1,5205000000	+10
Wed, 18 Dec 2013 23:49:40 +0000	1,5204000000	+0,0018
Mon, 09 Dec 2013 07:05:39 +0000	1,5186000000	-0,0011
Sat, 07 Dec 2013 10:01:12 +0000	1,5197000000	-0,0113
Wed, 04 Dec 2013 22:11:38 +0000	1,5310000000	-0,0048
Wed, 04 Dec 2013 15:43:41 +0000	1,5358000000	+0,0025
Tue, 03 Dec 2013 10:34:33 +0000	1,5333000000	+0,0053
Thu, 28 Nov 2013 23:25:03 +0000	1,5280000000	-0,0096018
Mon, 04 Nov 2013 08:44:51 +0000	1,5376018000	+0,0115232
Fri, 01 Nov 2013 00:57:50 +0000	1,5260786000	+0,02414503
Thu, 24 Oct 2013 10:11:43 +0000	1,5019335700	-0,0330637
Thu, 10 Oct 2013 12:19:54 +0000	1,5349972700	-0,00214923
Tue, 24 Sep 2013 15:22:31 +0000	1,5371465000	-0,0195418
Fri, 13 Sep 2013 11:37:35 +0000	1,5566883000	+0,00038264
Wed, 11 Sep 2013 15:43:21 +0000	1,5563056600	+0,01282863
Thu, 29 Aug 2013 09:40:38 +0000	1,5434770300	+0,00958293
Wed, 21 Aug 2013 22:52:31 +0000	1,5338941000	-0,00724141
Sun, 04 Aug 2013 21:17:16 +0000	1,5411355100	+0,00870913
Thu, 01 Aug 2013 07:40:09 +0000	1,5324263800	-0,00544466
Mon, 29 Jul 2013 17:11:36 +0000	1,5378710400	-0,001074
Sun, 28 Jul 2013 21:28:24 +0000	1,5389450400	-0,0351133
Tue, 16 Jul 2013 00:25:07 +0000	1,5740583400	+0,013985
Thu, 27 Jun 2013 05:06:19 +0000	1,5600733400	+0,00885294
Mon, 24 Jun 2013 00:36:54 +0000	1,5512204000	+0,02855922
Wed, 19 Jun 2013 03:48:13 +0000	1,5226611800	-0,03805171
Thu, 06 Jun 2013 15:52:07 +0000	1,5607128900	-0,03939643
Tue, 21 May 2013 09:20:35 +0000	1,6001093200	2,821
Sat, 18 May 2013 14:05:08 +0000	1,6001375300	+0,01301259
Tue, 14 May 2013 03:04:53 +0000	1,5871249400	-0,00014426
Sun, 12 May 2013 04:30:40 +0000	1,5872692000	+0,00338513
Fri, 10 May 2013 01:56:45 +0000	1,5838840700	-0,00404074
Tue, 30 Apr 2013 18:09:00 +0000	1,5879248100	0
Sun, 28 Apr 2013 06:58:35 +0000	1,5879248100	0
Sat, 27 Apr 2013 20:45:41 +0000	1,5879248100	-0,00250632
Thu, 25 Apr 2013 03:09:20 +0000	1,5904311300	+0,00617945
Sat, 20 Apr 2013 06:10:06 +0000	1,5842516800	-0,00804351
Sun, 07 Apr 2013 23:29:56 +0000	1,5922951900	-0,02109875
Fri, 29 Mar 2013 15:50:17 +0000	1,6133939400	+0,00929331
Thu, 21 Mar 2013 18:56:38 +0000	1,6041006300	+0,00851132
Mon, 18 Mar 2013 23:37:21 +0000	1,5955893100	+0,01385848
Sun, 17 Mar 2013 06:31:08 +0000	1,5817308300	-0,0052831
Sun, 03 Mar 2013 08:18:58 +0000	1,5870139300	+0,02137374
Thu, 21 Feb 2013 21:37:37 +0000	1,5656401900	+0,02273172
Sun, 17 Feb 2013 10:17:07 +0000	1,5429084700	0
Sun, 17 Feb 2013 01:13:11 +0000	1,5429084700	-0,00693868
Thu, 14 Feb 2013 21:47:12 +0000	1,5498471500	+0,01793812
Wed, 13 Feb 2013 14:35:17 +0000	1,5319090300	-0,00737927
Tue, 12 Feb 2013 09:24:07 +0000	1,5392883000	+4,745
Tue, 12 Feb 2013 01:27:50 +0000	1,5392408500	-0,00508542
Mon, 11 Feb 2013 00:05:25 +0000	1,5443262700	+0,00593384
Fri, 08 Feb 2013 08:08:09 +0000	1,5383924300	+0,01315168
Wed, 06 Feb 2013 18:30:25 +0000	1,5252407500	-0,02854684
Sat, 12 Jan 2013 03:24:14 +0000	1,5537875900	-0,01083115
Tue, 08 Jan 2013 10:17:36 +0000	1,5646187400	+0,00790374
Wed, 02 Jan 2013 07:39:30 +0000	1,5567150000	-0,01056972
Tue, 04 Dec 2012 22:33:09 +0000	1,5672847200	-0,01963126
Mon, 26 Nov 2012 22:33:34 +0000	1,5869159800	-0,02544603
Sat, 17 Nov 2012 05:57:43 +0000	1,6123620100	0
Sat, 17 Nov 2012 01:53:20 +0000	1,6123620100	+0,00098292
Fri, 16 Nov 2012 17:59:49 +0000	1,6113790900	-0,00158472
Thu, 15 Nov 2012 04:14:00 +0000	1,6129638100	+0,01091141
Tue, 06 Nov 2012 18:55:11 +0000	1,6020524000	+0,02224504
Tue, 23 Oct 2012 21:08:43 +0000	1,5798073600	+0,01370787
Fri, 05 Oct 2012 11:19:31 +0000	1,5660994900	-0,00200667
Mon, 01 Oct 2012 23:31:06 +0000	1,5681061600	+0,01735857
Sun, 23 Sep 2012 19:39:13 +0000	1,5507475900	-0,00276515
Thu, 20 Sep 2012 19:31:37 +0000	1,5535127400	-0,06969571
Thu, 30 Aug 2012 10:33:49 +0000	1,6232084500	+0,00108314
Wed, 29 Aug 2012 13:31:32 +0000	1,6221253100	-0,05097549
Thu, 02 Aug 2012 09:13:21 +0000	1,6731008000	+0,05638237
Sat, 30 Jun 2012 14:08:02 +0000	1,6167184300	-0,03042153
Thu, 28 Jun 2012 15:27:14 +0000	1,6471399600	+0,00514567
Wed, 27 Jun 2012 15:20:12 +0000	1,6419942900	-0,0025166
Sun, 10 Jun 2012 18:31:41 +0000	1,6445108900	-0,02488643
Fri, 01 Jun 2012 15:08:41 +0000	1,6693973200	+0,02025443
Sat, 26 May 2012 09:55:40 +0000	1,6491428900	+0,00226447
Fri, 25 May 2012 02:47:00 +0000	1,6468784200	+0,03555655
Wed, 16 May 2012 06:20:06 +0000	1,6113218700	+0,06828223
Sun, 29 Apr 2012 09:06:36 +0000	1,5430396400	-0,00645469
Thu, 26 Apr 2012 15:42:40 +0000	1,5494943300	-0,00160665
Fri, 20 Apr 2012 20:18:31 +0000	1,5511009800	-0,00751225
Thu, 19 Apr 2012 00:30:07 +0000	1,5586132300	+0,00329443
Sun, 08 Apr 2012 14:33:03 +0000	1,5553188000	+0,02316839
Fri, 30 Mar 2012 12:12:04 +0000	1,5321504100	-0,01879152
Wed, 21 Mar 2012 04:58:30 +0000	1,5509419300	-0,00906449
Mon, 19 Mar 2012 23:01:16 +0000	1,5600064200	+0,00343382
Sun, 18 Mar 2012 23:33:00 +0000	1,5565726000	0
Sun, 18 Mar 2012 17:55:10 +0000	1,5565726000	-0,01208953
Wed, 14 Mar 2012 04:36:30 +0000	1,5686621300	+0,01638494
Thu, 23 Feb 2012 14:17:59 +0000	1,5522771900	-0,01584284
Sun, 19 Feb 2012 17:15:19 +0000	1,5681200300	2,71
Sat, 18 Feb 2012 01:42:15 +0000	1,5681471300	-0,01569473
Thu, 16 Feb 2012 02:59:20 +0000	1,5838418600	+0,0236477
Tue, 14 Feb 2012 01:42:20 +0000	1,5601941600	-0,00808846
Sun, 12 Feb 2012 17:00:59 +0000	1,5682826200	+0,00201195
Sat, 11 Feb 2012 01:52:59 +0000	1,5662706700	+0,00895907
Fri, 10 Feb 2012 08:34:42 +0000	1,5573116000	-0,01585948
Mon, 06 Feb 2012 20:29:10 +0000	1,5731710800	+0,0015116
Thu, 02 Feb 2012 20:54:23 +0000	1,5716594800	+0,01207212
Mon, 30 Jan 2012 03:51:48 +0000	1,5595873600	-0,03997439
Thu, 19 Jan 2012 07:27:49 +0000	1,5995617500	-0,00996927
Thu, 12 Jan 2012 17:48:41 +0000	1,6095310200	+0,02795112
Sun, 01 Jan 2012 22:13:30 +0000	1,5815799000	-0,00649859
Thu, 29 Dec 2011 20:49:51 +0000	1,5880784900	+0,01828088
Tue, 27 Dec 2011 02:31:42 +0000	1,5697976100	+0,00066118
Sun, 25 Dec 2011 00:51:36 +0000	1,5691364300	+0,0426728
Sat, 10 Dec 2011 10:45:10 +0000	1,5264636300	+0,00135958
Sun, 04 Dec 2011 13:06:54 +0000	1,5251040500	+0,00860541
Fri, 02 Dec 2011 21:39:45 +0000	1,5164986400	+0,00840862
Tue, 22 Nov 2011 20:53:08 +0000	1,5080900200	+0,02257107
Sat, 12 Nov 2011 11:09:29 +0000	1,4855189500	-0,00298881
Mon, 07 Nov 2011 22:13:51 +0000	1,4885077600	+0,03220638
Mon, 31 Oct 2011 16:40:33 +0000	1,4563013800	-0,02066718
Fri, 21 Oct 2011 08:29:02 +0000	1,4769685600	-0,01851352
Tue, 11 Oct 2011 14:55:24 +0000	1,4954820800	-0,01728372
Fri, 23 Sep 2011 01:10:36 +0000	1,5127658000	+0,00886054
Thu, 22 Sep 2011 09:57:52 +0000	1,5039052600	+0,01210243
Thu, 22 Sep 2011 04:13:13 +0000	1,4918028300	+0,00879233
Sun, 18 Sep 2011 19:56:27 +0000	1,4830105000	+0,07294225
Thu, 01 Sep 2011 00:40:38 +0000	1,4100682500	+0,00802089
Tue, 30 Aug 2011 03:45:46 +0000	1,4020473600	-0,00380781
Sat, 27 Aug 2011 18:42:58 +0000	1,4058551700	-0,00565309
Fri, 26 Aug 2011 18:56:18 +0000	1,4115082600	+0,00535284
Tue, 23 Aug 2011 10:31:57 +0000	1,4061554200	-0,01637729
Tue, 23 Aug 2011 02:52:53 +0000	1,4225327100	+0,00750496
Sun, 21 Aug 2011 09:13:26 +0000	1,4150277500	0
Sat, 20 Aug 2011 10:38:18 +0000	1,4150277500	-0,00037558
Fri, 19 Aug 2011 18:45:19 +0000	1,4154033300	+0,00048588
Thu, 18 Aug 2011 19:11:45 +0000	1,4149174500	-0,00980324
Sat, 13 Aug 2011 22:27:27 +0000	1,4247206900	-0,00947147
Thu, 11 Aug 2011 15:55:17 +0000	1,4341921600	+0,00274477
Tue, 09 Aug 2011 08:25:13 +0000	1,4314473900	-0,00184628
Fri, 05 Aug 2011 14:19:31 +0000	1,4332936700	+0,01259559
Thu, 04 Aug 2011 16:24:08 +0000	1,4206980800	-0,02082846
Mon, 18 Jul 2011 16:24:09 +0000	1,4415265400	+0,00049485
Wed, 13 Jul 2011 15:03:28 +0000	1,4410316900	+0,04808501
Thu, 30 Jun 2011 05:52:20 +0000	1,3929466800	-0,01574065
Sun, 19 Jun 2011 22:14:25 +0000	1,4086873300	+0,01778302
Fri, 10 Jun 2011 06:52:01 +0000	1,3909043100	+0,00263098
Mon, 06 Jun 2011 02:18:40 +0000	1,3882733300	-0,02066892
Wed, 01 Jun 2011 04:54:21 +0000	1,4089422500	+0,00248191
Tue, 31 May 2011 15:39:27 +0000	1,4064603400	-0,02480172
Mon, 23 May 2011 05:09:22 +0000	1,4312620600	+0,00220474
Mon, 16 May 2011 07:37:27 +0000	1,4290573200	+0,04512539
Fri, 06 May 2011 08:14:24 +0000	1,3839319300	+0,0281908
Tue, 03 May 2011 20:54:05 +0000	1,3557411300	+0,00447576
Sun, 01 May 2011 16:43:33 +0000	1,3512653700	0

Обратите внимание, что информация об обменного курса AED в HRK обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 16:55:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Хорватская куна

Примечание: График курса обмена валют Дирхам ОАЭ/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Хорватская куна в течение 2498 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.