Обменный курс на сегодня для AED/HUF является AED за HUF, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или HUF.

AED в HUF обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:37:24 +0000	72,7025000000	+0,0601
Mon, 30 Oct 2017 21:47:56 +0000	72,6424000000	-0,1094
Mon, 30 Oct 2017 00:09:19 +0000	72,7518000000	+0,0297
Sun, 29 Oct 2017 19:08:36 +0000	72,7221000000	-0,0312
Sun, 29 Oct 2017 05:31:23 +0000	72,7533000000	+1,3687
Tue, 24 Oct 2017 12:41:35 +0000	71,3846000000	-0,0416
Mon, 23 Oct 2017 17:51:10 +0000	71,4262000000	+0,2318
Mon, 23 Oct 2017 02:27:34 +0000	71,1944000000	+0,226
Sun, 15 Oct 2017 21:49:23 +0000	70,9684000000	+0,065
Sat, 14 Oct 2017 21:07:58 +0000	70,9034000000	-0,0766
Thu, 12 Oct 2017 20:12:55 +0000	70,9800000000	-0,6255
Wed, 11 Oct 2017 05:44:39 +0000	71,6055000000	-0,3595
Tue, 10 Oct 2017 07:58:15 +0000	71,9650000000	-0,3917
Mon, 09 Oct 2017 01:23:20 +0000	72,3567000000	+0,5266
Sat, 30 Sep 2017 23:12:57 +0000	71,8301000000	+0,0277
Thu, 28 Sep 2017 22:24:10 +0000	71,8024000000	+0,1222
Tue, 26 Sep 2017 10:02:07 +0000	71,6802000000	+1,1727
Sat, 23 Sep 2017 01:19:56 +0000	70,5075000000	+0,6208
Wed, 20 Sep 2017 11:19:34 +0000	69,8867000000	-0,0273
Tue, 19 Sep 2017 13:44:58 +0000	69,9140000000	-0,5386
Sun, 17 Sep 2017 22:24:36 +0000	70,4526000000	-0,0323
Thu, 14 Sep 2017 00:12:15 +0000	70,4849000000	+1,4403
Fri, 08 Sep 2017 09:00:18 +0000	69,0446000000	-0,2831
Thu, 07 Sep 2017 17:35:31 +0000	69,3277000000	-0,0962
Tue, 29 Aug 2017 19:28:57 +0000	69,4239000000	-0,8394
Mon, 21 Aug 2017 00:12:05 +0000	70,2633000000	+0,0351
Sun, 20 Aug 2017 00:20:30 +0000	70,2282000000	-0,0163
Mon, 14 Aug 2017 15:21:30 +0000	70,2445000000	-0,1117
Fri, 11 Aug 2017 13:48:44 +0000	70,3562000000	-0,3648
Thu, 10 Aug 2017 15:01:54 +0000	70,7210000000	+0,803
Tue, 01 Aug 2017 13:38:24 +0000	69,9180000000	-0,6222
Fri, 28 Jul 2017 22:45:22 +0000	70,5402000000	-0,6978
Tue, 25 Jul 2017 05:13:34 +0000	71,2380000000	-1,3687
Mon, 17 Jul 2017 11:16:21 +0000	72,6067000000	+0,0292
Sun, 16 Jul 2017 16:39:33 +0000	72,5775000000	-1,0619
Tue, 11 Jul 2017 06:23:30 +0000	73,6394000000	-0,3184
Tue, 04 Jul 2017 02:32:11 +0000	73,9578000000	+0,3124
Thu, 29 Jun 2017 20:42:15 +0000	73,6454000000	-0,2873
Thu, 29 Jun 2017 10:22:20 +0000	73,9327000000	-1,2531
Mon, 26 Jun 2017 17:08:16 +0000	75,1858000000	+0,3036
Mon, 19 Jun 2017 12:45:35 +0000	74,8822000000	+0,7392
Wed, 14 Jun 2017 21:23:08 +0000	74,1430000000	-0,6208
Sun, 11 Jun 2017 07:39:45 +0000	74,7638000000	0
Sat, 10 Jun 2017 23:08:46 +0000	74,7638000000	+0,128
Thu, 08 Jun 2017 11:34:53 +0000	74,6358000000	+0,3458
Mon, 05 Jun 2017 18:03:10 +0000	74,2900000000	-0,1403
Mon, 05 Jun 2017 10:59:25 +0000	74,4303000000	-0,554
Mon, 29 May 2017 06:34:16 +0000	74,9843000000	+0,1565
Sun, 28 May 2017 09:05:01 +0000	74,8278000000	0
Sat, 27 May 2017 18:53:32 +0000	74,8278000000	+0,2682
Fri, 26 May 2017 09:22:45 +0000	74,5596000000	-0,3437
Wed, 24 May 2017 12:23:36 +0000	74,9033000000	-0,1491
Wed, 24 May 2017 02:50:49 +0000	75,0524000000	-0,2832
Wed, 17 May 2017 21:36:58 +0000	75,3356000000	-1,1396
Tue, 16 May 2017 00:41:47 +0000	76,4752000000	-0,761
Sun, 14 May 2017 19:21:17 +0000	77,2362000000	-0,6726
Tue, 02 May 2017 11:58:08 +0000	77,9088000000	-0,233
Sat, 29 Apr 2017 19:24:46 +0000	78,1418000000	+0,2067
Wed, 26 Apr 2017 11:47:25 +0000	77,9351000000	+0,0176
Sun, 23 Apr 2017 19:26:26 +0000	77,9175000000	-1,4045
Sun, 23 Apr 2017 10:49:29 +0000	79,3220000000	0
Sat, 22 Apr 2017 18:11:49 +0000	79,3220000000	-0,849
Sat, 15 Apr 2017 21:58:45 +0000	80,1710000000	+0,5451
Sun, 09 Apr 2017 02:49:07 +0000	79,6259000000	0
Sat, 08 Apr 2017 19:52:01 +0000	79,6259000000	-0,0925
Fri, 07 Apr 2017 21:55:36 +0000	79,7184000000	+0,245
Fri, 07 Apr 2017 03:39:08 +0000	79,4734000000	+0,3894
Wed, 05 Apr 2017 10:31:45 +0000	79,0840000000	+0,1994
Tue, 04 Apr 2017 23:53:52 +0000	78,8846000000	+0,41
Thu, 30 Mar 2017 14:43:18 +0000	78,4746000000	+0,2348
Sun, 26 Mar 2017 09:17:54 +0000	78,2398000000	-0,3633
Thu, 16 Mar 2017 14:19:46 +0000	78,6031000000	+0,0136
Thu, 16 Mar 2017 05:20:32 +0000	78,5895000000	+0,0881
Thu, 16 Mar 2017 00:51:02 +0000	78,5014000000	-1,3559
Tue, 14 Mar 2017 23:03:24 +0000	79,8573000000	+0,2445
Tue, 14 Mar 2017 15:39:20 +0000	79,6128000000	-0,1029
Tue, 14 Mar 2017 00:54:19 +0000	79,7157000000	-0,1432
Wed, 08 Mar 2017 03:05:08 +0000	79,8589000000	+0,5288
Wed, 01 Mar 2017 20:41:27 +0000	79,3301000000	+0,1477
Tue, 28 Feb 2017 14:52:12 +0000	79,1824000000	-0,0486
Tue, 28 Feb 2017 08:12:06 +0000	79,2310000000	-0,2026
Sun, 26 Feb 2017 12:30:04 +0000	79,4336000000	0
Sat, 25 Feb 2017 15:48:24 +0000	79,4336000000	+0,2576
Thu, 23 Feb 2017 14:25:01 +0000	79,1760000000	-0,3867
Wed, 22 Feb 2017 07:58:19 +0000	79,5627000000	+1,1819
Thu, 16 Feb 2017 23:18:11 +0000	78,3808000000	-0,9298
Tue, 14 Feb 2017 15:42:31 +0000	79,3106000000	+0,4716
Fri, 10 Feb 2017 09:43:21 +0000	78,8390000000	+0,7433
Fri, 03 Feb 2017 16:54:35 +0000	78,0957000000	-0,1017
Thu, 02 Feb 2017 22:39:35 +0000	78,1974000000	-0,9439
Sun, 29 Jan 2017 06:22:13 +0000	79,1413000000	0
Sat, 28 Jan 2017 17:40:39 +0000	79,1413000000	-0,0827
Fri, 27 Jan 2017 19:01:43 +0000	79,2240000000	+0,4793
Tue, 24 Jan 2017 21:26:46 +0000	78,7447000000	+0,0609
Sun, 22 Jan 2017 12:10:04 +0000	78,6838000000	0
Sat, 21 Jan 2017 12:18:49 +0000	78,6838000000	-0,6273
Thu, 19 Jan 2017 15:00:03 +0000	79,3111000000	-0,1405
Mon, 09 Jan 2017 05:23:50 +0000	79,4516000000	+0,1252
Sat, 07 Jan 2017 22:14:47 +0000	79,3264000000	+0,1542
Thu, 05 Jan 2017 19:54:23 +0000	79,1722000000	-0,7788
Thu, 05 Jan 2017 11:42:08 +0000	79,9510000000	-0,4977
Wed, 04 Jan 2017 13:52:38 +0000	80,4487000000	-0,3273
Tue, 03 Jan 2017 14:32:24 +0000	80,7760000000	+0,373
Mon, 02 Jan 2017 14:48:22 +0000	80,4030000000	+0,3932
Fri, 30 Dec 2016 21:48:57 +0000	80,0098000000	-0,1476
Fri, 30 Dec 2016 06:17:25 +0000	80,1574000000	-0,4144
Wed, 28 Dec 2016 10:59:08 +0000	80,5718000000	+0,2979
Tue, 27 Dec 2016 17:35:01 +0000	80,2739000000	-0,3132
Tue, 27 Dec 2016 01:08:50 +0000	80,5871000000	+0,0806
Sat, 24 Dec 2016 23:44:10 +0000	80,5065000000	-0,2767
Sat, 24 Dec 2016 00:18:40 +0000	80,7832000000	+0,1906
Fri, 23 Dec 2016 18:18:16 +0000	80,5926000000	-0,3648
Thu, 22 Dec 2016 02:31:57 +0000	80,9574000000	-0,384
Wed, 21 Dec 2016 06:20:36 +0000	81,3414000000	-0,1884
Tue, 20 Dec 2016 15:42:49 +0000	81,5298000000	+0,0376
Sun, 18 Dec 2016 20:39:15 +0000	81,4922000000	+0,0911
Sun, 18 Dec 2016 12:56:59 +0000	81,4011000000	0
Sat, 17 Dec 2016 16:38:42 +0000	81,4011000000	+1,0433
Wed, 14 Dec 2016 14:58:16 +0000	80,3578000000	-0,0779
Tue, 13 Dec 2016 01:38:57 +0000	80,4357000000	-0,3376
Sat, 10 Dec 2016 18:18:45 +0000	80,7733000000	+0,0823
Fri, 09 Dec 2016 08:18:22 +0000	80,6910000000	+1,2181
Tue, 06 Dec 2016 16:04:57 +0000	79,4729000000	-0,5821
Mon, 05 Dec 2016 13:56:35 +0000	80,0550000000	+0,0844
Sun, 04 Dec 2016 04:04:19 +0000	79,9706000000	+0,0381
Fri, 02 Dec 2016 20:37:19 +0000	79,9325000000	-0,0925
Fri, 02 Dec 2016 15:43:02 +0000	80,0250000000	+0,5113
Wed, 30 Nov 2016 09:19:00 +0000	79,5137000000	-0,4705
Tue, 29 Nov 2016 12:11:53 +0000	79,9842000000	+0,7144
Sun, 27 Nov 2016 11:13:07 +0000	79,2698000000	-0,6926
Fri, 25 Nov 2016 06:06:30 +0000	79,9624000000	-0,1607
Fri, 25 Nov 2016 00:54:57 +0000	80,1231000000	+1,0135
Mon, 21 Nov 2016 21:22:12 +0000	79,1096000000	-0,2783
Sun, 20 Nov 2016 23:13:28 +0000	79,3879000000	+0,1525
Sat, 19 Nov 2016 04:45:21 +0000	79,2354000000	+1,3457
Mon, 14 Nov 2016 02:30:46 +0000	77,8897000000	+0,2696
Sun, 13 Nov 2016 20:02:47 +0000	77,6201000000	+1,4834
Thu, 10 Nov 2016 05:20:11 +0000	76,1367000000	+0,9304
Mon, 07 Nov 2016 06:57:22 +0000	75,2063000000	+0,0552
Sat, 05 Nov 2016 12:36:39 +0000	75,1511000000	-0,3404
Thu, 03 Nov 2016 05:44:01 +0000	75,4915000000	-1,1245
Tue, 01 Nov 2016 04:52:34 +0000	76,6160000000	+0,1001
Fri, 28 Oct 2016 21:31:57 +0000	76,5159000000	-0,6516
Wed, 26 Oct 2016 20:35:08 +0000	77,1675000000	-0,1138
Wed, 26 Oct 2016 01:11:19 +0000	77,2813000000	+0,0545
Tue, 25 Oct 2016 16:14:50 +0000	77,2268000000	+0,1372
Fri, 21 Oct 2016 23:27:47 +0000	77,0896000000	+1,0026
Wed, 19 Oct 2016 22:14:31 +0000	76,0870000000	+0,3232
Tue, 18 Oct 2016 03:39:27 +0000	75,7638000000	+0,2125
Sun, 16 Oct 2016 05:34:03 +0000	75,5513000000	+0,0081
Wed, 12 Oct 2016 12:06:34 +0000	75,5432000000	+1,5513
Sun, 09 Oct 2016 19:17:42 +0000	73,9919000000	-0,0272
Sat, 08 Oct 2016 21:08:29 +0000	74,0191000000	-0,1443
Fri, 07 Oct 2016 18:12:12 +0000	74,1634000000	-0,0293
Fri, 07 Oct 2016 01:47:25 +0000	74,1927000000	-0,4499
Sun, 02 Oct 2016 21:30:56 +0000	74,6426000000	-0,2689
Fri, 30 Sep 2016 01:28:31 +0000	74,9115000000	+0,6336
Mon, 26 Sep 2016 19:01:23 +0000	74,2779000000	-0,1272
Thu, 22 Sep 2016 09:52:33 +0000	74,4051000000	-0,7406
Mon, 19 Sep 2016 21:29:10 +0000	75,1457000000	+0,2049
Sun, 18 Sep 2016 14:01:16 +0000	74,9408000000	-0,2552
Wed, 14 Sep 2016 01:07:26 +0000	75,1960000000	+0,2055
Tue, 13 Sep 2016 04:11:33 +0000	74,9905000000	+0,1083
Fri, 09 Sep 2016 20:40:59 +0000	74,8822000000	-0,7345
Tue, 06 Sep 2016 00:22:54 +0000	75,6167000000	+0,3621
Thu, 01 Sep 2016 21:27:17 +0000	75,2546000000	+0,8387
Sat, 27 Aug 2016 18:30:20 +0000	74,4159000000	0
Sat, 27 Aug 2016 05:44:08 +0000	74,4159000000	-0,109
Sun, 21 Aug 2016 16:55:48 +0000	74,5249000000	-0,0353
Fri, 19 Aug 2016 20:53:54 +0000	74,5602000000	+0,2219
Thu, 18 Aug 2016 18:51:13 +0000	74,3383000000	-0,6338
Wed, 17 Aug 2016 08:37:06 +0000	74,9721000000	-0,339
Mon, 15 Aug 2016 13:37:44 +0000	75,3111000000	-0,8012
Tue, 09 Aug 2016 15:25:39 +0000	76,1123000000	+0,162
Mon, 01 Aug 2016 09:33:47 +0000	75,9503000000	-0,3622
Sat, 30 Jul 2016 18:25:33 +0000	76,3125000000	-1,0058
Mon, 25 Jul 2016 14:37:59 +0000	77,3183000000	-0,3766
Wed, 20 Jul 2016 09:44:24 +0000	77,6949000000	-0,1228
Tue, 19 Jul 2016 23:12:03 +0000	77,8177000000	+0,2
Mon, 18 Jul 2016 00:19:28 +0000	77,6177000000	+0,6643
Sun, 17 Jul 2016 08:35:35 +0000	76,9534000000	-0,6398
Fri, 15 Jul 2016 14:35:21 +0000	77,5932000000	+0,6144
Thu, 14 Jul 2016 10:26:09 +0000	76,9788000000	-0,5113
Tue, 05 Jul 2016 09:32:49 +0000	77,4901000000	+1,6627
Sat, 18 Jun 2016 07:53:38 +0000	75,8274000000	+0,9271
Fri, 03 Jun 2016 19:28:55 +0000	74,9003000000	-1,4415
Fri, 03 Jun 2016 07:21:58 +0000	76,3418000000	-0,5568
Sun, 29 May 2016 12:43:30 +0000	76,8986000000	+0,4777
Fri, 20 May 2016 22:56:54 +0000	76,4209000000	-0,5212
Thu, 19 May 2016 17:40:36 +0000	76,9421000000	+0,0081
Thu, 19 May 2016 05:54:39 +0000	76,9340000000	+1,0154
Mon, 16 May 2016 03:08:13 +0000	75,9186000000	+0,4275
Mon, 09 May 2016 18:52:36 +0000	75,4911000000	+0,4302
Sat, 07 May 2016 09:18:44 +0000	75,0609000000	+1,997
Tue, 03 May 2016 08:01:18 +0000	73,0639000000	-0,9352
Mon, 02 May 2016 01:54:36 +0000	73,9991000000	-0,1607
Sat, 30 Apr 2016 19:58:14 +0000	74,1598000000	-1,1435
Sat, 23 Apr 2016 02:21:19 +0000	75,3033000000	+0,2042
Sat, 16 Apr 2016 03:38:13 +0000	75,0991000000	+0,0422
Wed, 13 Apr 2016 20:06:56 +0000	75,0569000000	+0,0967
Wed, 13 Apr 2016 11:46:15 +0000	74,9602000000	+0,681
Mon, 11 Apr 2016 15:24:06 +0000	74,2792000000	-0,2509
Mon, 11 Apr 2016 01:45:10 +0000	74,5301000000	-0,1129
Sat, 09 Apr 2016 02:09:40 +0000	74,6430000000	-0,9835
Wed, 30 Mar 2016 19:18:55 +0000	75,6265000000	-0,0103
Tue, 29 Mar 2016 20:37:07 +0000	75,6368000000	-0,7786
Tue, 29 Mar 2016 11:51:51 +0000	76,4154000000	+0,3907
Mon, 14 Mar 2016 22:56:20 +0000	76,0247000000	+0,3307
Sun, 13 Mar 2016 15:29:51 +0000	75,6940000000	0
Sat, 12 Mar 2016 23:55:56 +0000	75,6940000000	0
Sat, 12 Mar 2016 17:05:04 +0000	75,6940000000	-0,0693
Fri, 11 Mar 2016 07:18:38 +0000	75,7633000000	-1,1353
Wed, 09 Mar 2016 13:51:31 +0000	76,8986000000	+0,6615
Sun, 06 Mar 2016 11:16:46 +0000	76,2371000000	-1,5478
Wed, 02 Mar 2016 12:26:52 +0000	77,7849000000	+0,2015
Sun, 28 Feb 2016 02:57:29 +0000	77,5834000000	0
Sat, 27 Feb 2016 23:04:05 +0000	77,5834000000	+0,953
Wed, 24 Feb 2016 23:10:43 +0000	76,6304000000	+0,4356
Wed, 24 Feb 2016 02:15:50 +0000	76,1948000000	+0,1442
Tue, 23 Feb 2016 19:10:10 +0000	76,0506000000	+0,2315
Tue, 23 Feb 2016 07:34:44 +0000	75,8191000000	-0,0068
Tue, 23 Feb 2016 00:36:54 +0000	75,8259000000	-0,0266
Wed, 17 Feb 2016 23:29:32 +0000	75,8525000000	-0,1341
Tue, 16 Feb 2016 20:29:21 +0000	75,9866000000	+0,7678
Wed, 10 Feb 2016 12:37:41 +0000	75,2188000000	-0,2165
Fri, 05 Feb 2016 21:35:29 +0000	75,4353000000	+0,03
Fri, 05 Feb 2016 09:47:05 +0000	75,4053000000	-0,211
Thu, 04 Feb 2016 11:05:41 +0000	75,6163000000	-0,8536
Thu, 04 Feb 2016 06:19:44 +0000	76,4699000000	-1,0005
Wed, 03 Feb 2016 10:24:19 +0000	77,4704000000	-0,1027
Mon, 01 Feb 2016 21:29:26 +0000	77,5731000000	-0,5157
Fri, 29 Jan 2016 04:45:49 +0000	78,0888000000	-0,088
Tue, 26 Jan 2016 22:14:50 +0000	78,1768000000	-0,426
Tue, 26 Jan 2016 11:43:29 +0000	78,6028000000	+0,1069
Sat, 23 Jan 2016 06:40:21 +0000	78,4959000000	-0,1074
Wed, 20 Jan 2016 13:25:53 +0000	78,6033000000	+0,0137
Tue, 19 Jan 2016 15:47:33 +0000	78,5896000000	-0,2487
Tue, 19 Jan 2016 03:43:19 +0000	78,8383000000	-0,023
Mon, 18 Jan 2016 11:20:48 +0000	78,8613000000	+0,1163
Mon, 18 Jan 2016 05:45:29 +0000	78,7450000000	+0,0708
Sun, 17 Jan 2016 22:17:49 +0000	78,6742000000	0
Sat, 16 Jan 2016 06:42:53 +0000	78,6742000000	-0,2091
Fri, 15 Jan 2016 00:59:54 +0000	78,8833000000	-0,637
Wed, 13 Jan 2016 03:17:05 +0000	79,5203000000	-0,0547
Mon, 11 Jan 2016 23:48:39 +0000	79,5750000000	-0,085
Wed, 06 Jan 2016 16:32:22 +0000	79,6600000000	-0,0239
Wed, 06 Jan 2016 12:37:07 +0000	79,6839000000	+0,175
Tue, 05 Jan 2016 20:41:42 +0000	79,5089000000	+0,5383
Mon, 04 Jan 2016 06:32:37 +0000	78,9706000000	+0,0463
Fri, 01 Jan 2016 21:02:44 +0000	78,9243000000	0
Fri, 01 Jan 2016 15:28:00 +0000	78,9243000000	-0,3063
Fri, 01 Jan 2016 08:43:27 +0000	79,2306000000	+0,2379
Thu, 31 Dec 2015 13:52:16 +0000	78,9927000000	+0,9369
Wed, 30 Dec 2015 10:41:13 +0000	78,0558000000	-0,4125
Fri, 25 Dec 2015 23:40:57 +0000	78,4683000000	-0,1078
Thu, 24 Dec 2015 15:57:49 +0000	78,5761000000	+0,3394
Mon, 21 Dec 2015 21:55:45 +0000	78,2367000000	-0,4682
Sun, 20 Dec 2015 17:34:22 +0000	78,7049000000	-0,869
Fri, 18 Dec 2015 03:02:39 +0000	79,5739000000	+0,9625
Mon, 14 Dec 2015 21:31:30 +0000	78,6114000000	-0,0479
Sun, 13 Dec 2015 02:36:43 +0000	78,6593000000	-0,2596
Fri, 11 Dec 2015 10:26:27 +0000	78,9189000000	-0,1633
Fri, 11 Dec 2015 04:24:13 +0000	79,0822000000	+0,8428
Wed, 09 Dec 2015 07:23:13 +0000	78,2394000000	-0,3189
Tue, 08 Dec 2015 03:48:58 +0000	78,5583000000	+0,0601
Mon, 07 Dec 2015 10:38:56 +0000	78,4982000000	+0,3063
Fri, 04 Dec 2015 09:46:05 +0000	78,1919000000	-1,4469
Thu, 03 Dec 2015 00:50:35 +0000	79,6388000000	-0,4453
Wed, 02 Dec 2015 16:00:28 +0000	80,0841000000	-0,0981
Mon, 30 Nov 2015 05:16:30 +0000	80,1822000000	+0,0423
Fri, 27 Nov 2015 00:59:00 +0000	80,1399000000	+0,1442
Thu, 26 Nov 2015 06:09:58 +0000	79,9957000000	+0,5253
Sun, 22 Nov 2015 04:06:39 +0000	79,4704000000	+0,6225
Fri, 20 Nov 2015 07:26:12 +0000	78,8479000000	-0,444
Wed, 18 Nov 2015 20:45:13 +0000	79,2919000000	-0,2047
Mon, 16 Nov 2015 22:23:59 +0000	79,4966000000	+0,7191
Sun, 15 Nov 2015 11:26:34 +0000	78,7775000000	0
Sat, 14 Nov 2015 08:13:49 +0000	78,7775000000	-0,3129
Wed, 11 Nov 2015 17:49:45 +0000	79,0904000000	+0,0992
Wed, 11 Nov 2015 02:41:15 +0000	78,9912000000	-0,381
Tue, 10 Nov 2015 23:31:07 +0000	79,3722000000	-0,3269
Sat, 07 Nov 2015 23:53:38 +0000	79,6991000000	+2,9541
Mon, 02 Nov 2015 06:47:43 +0000	76,7450000000	-0,0858
Sun, 01 Nov 2015 05:11:30 +0000	76,8308000000	+0,1104
Tue, 27 Oct 2015 06:59:13 +0000	76,7204000000	-0,347
Fri, 23 Oct 2015 15:54:32 +0000	77,0674000000	+1,2088
Fri, 23 Oct 2015 07:13:05 +0000	75,8586000000	+1,5403
Tue, 20 Oct 2015 12:37:26 +0000	74,3183000000	-0,2161
Mon, 19 Oct 2015 18:15:16 +0000	74,5344000000	+0,078
Sat, 17 Oct 2015 02:41:55 +0000	74,4564000000	+0,5906
Thu, 15 Oct 2015 17:38:56 +0000	73,8658000000	-0,4627
Tue, 13 Oct 2015 07:09:04 +0000	74,3285000000	-0,9747
Wed, 07 Oct 2015 04:39:34 +0000	75,3032000000	-0,6752
Mon, 05 Oct 2015 23:40:04 +0000	75,9784000000	-0,1239
Mon, 05 Oct 2015 16:51:37 +0000	76,1023000000	-0,4111
Thu, 01 Oct 2015 04:45:53 +0000	76,5134000000	+0,5091
Wed, 30 Sep 2015 01:12:05 +0000	76,0043000000	-0,3853
Mon, 28 Sep 2015 17:11:42 +0000	76,3896000000	-0,2166
Sun, 27 Sep 2015 16:26:30 +0000	76,6062000000	+1,7576
Sun, 20 Sep 2015 03:19:21 +0000	74,8486000000	0
Sat, 19 Sep 2015 17:01:45 +0000	74,8486000000	0
Sat, 19 Sep 2015 03:21:58 +0000	74,8486000000	-0,4097
Sun, 13 Sep 2015 11:11:59 +0000	75,2583000000	-1,3246
Sat, 05 Sep 2015 22:53:49 +0000	76,5829000000	+1,3532
Sat, 22 Aug 2015 02:51:51 +0000	75,2297000000	-0,4138
Thu, 13 Aug 2015 22:28:04 +0000	75,6435000000	-1,488
Sun, 09 Aug 2015 15:57:55 +0000	77,1315000000	+0,2872
Thu, 30 Jul 2015 07:04:31 +0000	76,8443000000	+0,2329
Wed, 29 Jul 2015 22:16:54 +0000	76,6114000000	+0,2845
Mon, 27 Jul 2015 12:31:25 +0000	76,3269000000	-0,9773
Fri, 24 Jul 2015 09:49:23 +0000	77,3042000000	-0,0723
Fri, 17 Jul 2015 06:10:24 +0000	77,3765000000	+0,2343
Thu, 16 Jul 2015 05:23:11 +0000	77,1422000000	+0,6411
Mon, 13 Jul 2015 12:43:42 +0000	76,5011000000	+0,4329
Sun, 12 Jul 2015 17:13:52 +0000	76,0682000000	-1,0101
Sun, 05 Jul 2015 10:51:56 +0000	77,0783000000	0
Sat, 04 Jul 2015 06:11:13 +0000	77,0783000000	+0,8684
Thu, 25 Jun 2015 10:02:33 +0000	76,2099000000	+1,3637
Fri, 19 Jun 2015 02:09:21 +0000	74,8462000000	-0,6381
Sun, 14 Jun 2015 09:56:21 +0000	75,4843000000	0
Sat, 13 Jun 2015 17:24:38 +0000	75,4843000000	+0,261
Thu, 11 Jun 2015 21:25:12 +0000	75,2233000000	-0,5992
Mon, 08 Jun 2015 19:25:00 +0000	75,8225000000	-0,7236
Mon, 08 Jun 2015 01:08:49 +0000	76,5461000000	+0,1236
Fri, 05 Jun 2015 20:01:31 +0000	76,4225000000	+0,8674
Fri, 05 Jun 2015 03:08:02 +0000	75,5551000000	-0,7377
Tue, 02 Jun 2015 12:32:02 +0000	76,2928000000	-0,4288
Tue, 02 Jun 2015 09:25:25 +0000	76,7216000000	-0,2219
Mon, 01 Jun 2015 00:23:41 +0000	76,9435000000	-0,4247
Wed, 27 May 2015 10:48:22 +0000	77,3682000000	+1,4715
Sat, 23 May 2015 21:18:57 +0000	75,8967000000	-0,0001
Sat, 23 May 2015 04:58:36 +0000	75,8968000000	+3,0683
Sat, 16 May 2015 05:13:34 +0000	72,8285000000	-0,6534
Sun, 10 May 2015 08:22:39 +0000	73,4819000000	0
Sun, 10 May 2015 01:34:23 +0000	73,4819000000	-0,5486
Mon, 04 May 2015 08:02:09 +0000	74,0305000000	-0,0694
Thu, 30 Apr 2015 04:58:50 +0000	74,0999000000	-1,9099
Mon, 27 Apr 2015 07:33:35 +0000	76,0098000000	+0,0695
Sat, 25 Apr 2015 19:35:25 +0000	75,9403000000	-0,2021
Fri, 24 Apr 2015 14:18:41 +0000	76,1424000000	-0,1872
Mon, 23 Mar 2015 00:03:21 +0000	76,3296000000	-1,8125
Mon, 16 Mar 2015 22:30:54 +0000	78,1421000000	+5,2017
Fri, 20 Feb 2015 19:21:06 +0000	72,9404000000	-0,3074
Sat, 14 Feb 2015 18:39:57 +0000	73,2478000000	+0,2192
Fri, 13 Feb 2015 15:50:49 +0000	73,0286000000	-1,5954
Mon, 02 Feb 2015 23:59:56 +0000	74,6240000000	-0,3158
Sun, 01 Feb 2015 10:54:59 +0000	74,9398000000	-0,4097
Tue, 20 Jan 2015 07:04:18 +0000	75,3495000000	+2,8951
Mon, 05 Jan 2015 21:14:32 +0000	72,4544000000	+1,0948
Fri, 02 Jan 2015 01:32:07 +0000	71,3596000000	+0,8602
Mon, 29 Dec 2014 10:59:51 +0000	70,4994000000	-0,4
Sun, 28 Dec 2014 05:10:08 +0000	70,8994000000	0
Sat, 27 Dec 2014 13:43:29 +0000	70,8994000000	+0,197
Thu, 25 Dec 2014 21:36:12 +0000	70,7024000000	+0,4439
Sat, 20 Dec 2014 20:00:24 +0000	70,2585000000	+0,0421
Fri, 19 Dec 2014 21:29:14 +0000	70,2164000000	+1,0304
Wed, 17 Dec 2014 20:27:53 +0000	69,1860000000	+1,4358
Mon, 08 Dec 2014 05:31:23 +0000	67,7502000000	-0,1788
Wed, 03 Dec 2014 19:56:57 +0000	67,9290000000	+1,6512
Wed, 19 Nov 2014 10:50:25 +0000	66,2778000000	-0,4996
Thu, 13 Nov 2014 09:09:57 +0000	66,7774000000	+0,4983
Sat, 25 Oct 2014 21:44:21 +0000	66,2791000000	+0,3661
Wed, 15 Oct 2014 07:30:20 +0000	65,9130000000	+0,348
Fri, 10 Oct 2014 04:51:26 +0000	65,5650000000	-1,8962
Fri, 03 Oct 2014 19:49:13 +0000	67,4612000000	+0,2854
Mon, 29 Sep 2014 08:51:48 +0000	67,1758000000	+0,162
Fri, 26 Sep 2014 16:59:50 +0000	67,0138000000	+0,8054
Mon, 22 Sep 2014 19:16:10 +0000	66,2084000000	+0,1525
Sat, 20 Sep 2014 21:23:13 +0000	66,0559000000	-0,1775
Mon, 15 Sep 2014 17:18:40 +0000	66,2334000000	+0,0713
Sat, 13 Sep 2014 16:48:24 +0000	66,1621000000	-0,0517
Thu, 11 Sep 2014 20:04:17 +0000	66,2138000000	-0,064
Thu, 11 Sep 2014 14:21:05 +0000	66,2778000000	+0,3244
Fri, 05 Sep 2014 19:59:04 +0000	65,9534000000	+0,697
Sun, 31 Aug 2014 06:40:28 +0000	65,2564000000	+0,6239
Mon, 25 Aug 2014 14:34:21 +0000	64,6325000000	+0,0392
Mon, 25 Aug 2014 10:24:43 +0000	64,5933000000	+0,1754
Sat, 23 Aug 2014 13:04:48 +0000	64,4179000000	-0,0001
Fri, 22 Aug 2014 23:34:43 +0000	64,4180000000	+0,5747
Sat, 16 Aug 2014 12:14:22 +0000	63,8433000000	+0,2182
Fri, 15 Aug 2014 03:28:08 +0000	63,6251000000	+0,034
Thu, 14 Aug 2014 18:27:50 +0000	63,5911000000	-0,3286
Wed, 13 Aug 2014 00:52:08 +0000	63,9197000000	-0,2917
Wed, 06 Aug 2014 19:59:58 +0000	64,2114000000	-0,03
Wed, 06 Aug 2014 04:04:52 +0000	64,2414000000	+0,6837
Mon, 04 Aug 2014 04:07:59 +0000	63,5577000000	+1,0211
Sun, 27 Jul 2014 10:53:16 +0000	62,5366000000	+0,315
Tue, 22 Jul 2014 19:09:18 +0000	62,2216000000	-0,1835
Sat, 19 Jul 2014 18:24:39 +0000	62,4051000000	-0,2824
Thu, 17 Jul 2014 20:54:17 +0000	62,6875000000	+0,4826
Wed, 16 Jul 2014 12:05:20 +0000	62,2049000000	+0,2845
Tue, 15 Jul 2014 10:50:08 +0000	61,9204000000	-0,1488
Fri, 11 Jul 2014 17:30:17 +0000	62,0692000000	+0,0468
Thu, 10 Jul 2014 21:56:41 +0000	62,0224000000	-0,1744
Wed, 02 Jul 2014 23:11:05 +0000	62,1968000000	+0,5527
Mon, 16 Jun 2014 13:24:35 +0000	61,6441000000	+0,0129
Fri, 13 Jun 2014 01:51:18 +0000	61,6312000000	+1,1422
Fri, 06 Jun 2014 14:46:31 +0000	60,4890000000	-0,5527
Tue, 03 Jun 2014 21:21:41 +0000	61,0417000000	+0,6807
Sat, 03 May 2014 09:47:16 +0000	60,3610000000	-0,403
Mon, 28 Apr 2014 11:51:00 +0000	60,7640000000	-0,2597
Sat, 26 Apr 2014 23:02:16 +0000	61,0237000000	+0,5364
Wed, 23 Apr 2014 00:43:12 +0000	60,4873000000	-0,2696
Tue, 01 Apr 2014 08:40:16 +0000	60,7569000000	-1,1026
Sun, 23 Mar 2014 05:39:53 +0000	61,8595000000	0
Sat, 22 Mar 2014 12:49:40 +0000	61,8595000000	+0,7732
Tue, 18 Mar 2014 09:07:38 +0000	61,0863000000	+0,3975
Fri, 07 Mar 2014 07:19:10 +0000	60,6888000000	-0,1389
Thu, 06 Mar 2014 15:44:57 +0000	60,8277000000	-0,9409
Tue, 04 Mar 2014 09:38:58 +0000	61,7686000000	-0,2733
Mon, 03 Mar 2014 19:05:31 +0000	62,0419000000	+1,0699
Sun, 02 Mar 2014 21:42:02 +0000	60,9720000000	0
Sat, 01 Mar 2014 22:52:28 +0000	60,9720000000	0
Sat, 01 Mar 2014 08:41:10 +0000	60,9720000000	-0,4083
Fri, 21 Feb 2014 15:45:36 +0000	61,3803000000	-0,0082
Sun, 16 Feb 2014 16:44:00 +0000	61,3885000000	-0,6316
Tue, 11 Feb 2014 03:09:28 +0000	62,0201000000	-0,1661
Mon, 10 Feb 2014 17:34:30 +0000	62,1862000000	-0,7623
Sun, 02 Feb 2014 19:42:29 +0000	62,9485000000	+1,3204
Thu, 30 Jan 2014 02:08:14 +0000	61,6281000000	+0,9638
Sun, 26 Jan 2014 08:56:16 +0000	60,6643000000	0
Sun, 26 Jan 2014 01:37:13 +0000	60,6643000000	+0,0653
Sat, 18 Jan 2014 11:38:37 +0000	60,5990000000	+1,1136
Fri, 10 Jan 2014 21:28:07 +0000	59,4854000000	+0,5608
Wed, 01 Jan 2014 11:43:30 +0000	58,9246000000	+0,2369
Sat, 28 Dec 2013 20:25:48 +0000	58,6877000000	+0,1547
Fri, 27 Dec 2013 10:45:17 +0000	58,5330000000	-0,947
Sat, 21 Dec 2013 17:39:28 +0000	59,4800000000	+0,4086
Wed, 18 Dec 2013 18:16:39 +0000	59,0714000000	-0,6468
Tue, 10 Dec 2013 18:30:13 +0000	59,7182000000	-0,0422
Mon, 09 Dec 2013 08:29:39 +0000	59,7604000000	+0,0626
Sat, 07 Dec 2013 05:38:28 +0000	59,6978000000	+0,005408
Sat, 20 Apr 2024 06:24:30 +0000	59,6923920000	-0,0786289
Thu, 01 Jan 1970 00:00:01 +0000	59,7710209000	+2,1138841
Thu, 01 Jan 1970 00:00:02 +0000	57,6571368000	-0,1346272
Thu, 01 Jan 1970 00:00:03 +0000	57,7917640000	-1,4460515
Thu, 01 Jan 1970 00:00:04 +0000	59,2378155000	-2,4984657
Thu, 01 Jan 1970 00:00:05 +0000	61,7362812000	0
Thu, 01 Jan 1970 00:00:06 +0000	61,7362812000	-0,0140023
Thu, 01 Jan 1970 00:00:07 +0000	61,7502835000	-0,3379719
Thu, 01 Jan 1970 00:00:08 +0000	62,0882554000	+0,6584269
Thu, 01 Jan 1970 00:00:09 +0000	61,4298285000	+0,3856581
Thu, 01 Jan 1970 00:00:10 +0000	61,0441704000	+0,1365641
Thu, 01 Jan 1970 00:00:11 +0000	60,9076063000	-0,0424721
Thu, 01 Jan 1970 00:00:12 +0000	60,9500784000	-0,3414569
Thu, 01 Jan 1970 00:00:13 +0000	61,2915353000	-0,4323368
Thu, 01 Jan 1970 00:00:14 +0000	61,7238721000	-0,2670204
Thu, 01 Jan 1970 00:00:15 +0000	61,9908925000	+2,5835174
Thu, 01 Jan 1970 00:00:16 +0000	59,4073751000	-1,6641817
Thu, 01 Jan 1970 00:00:17 +0000	61,0715568000	-0,3582717
Thu, 01 Jan 1970 00:00:18 +0000	61,4298285000	-0,2784671
Thu, 01 Jan 1970 00:00:19 +0000	61,7082956000	-0,084033
Thu, 01 Jan 1970 00:00:20 +0000	61,7923286000	-0,0140278
Thu, 01 Jan 1970 00:00:21 +0000	61,8063564000	-1,3639452
Thu, 01 Jan 1970 00:00:22 +0000	63,1703016000	+0,2514202
Thu, 01 Jan 1970 00:00:23 +0000	62,9188814000	+0,7263277
Thu, 01 Jan 1970 00:00:24 +0000	62,1925537000	+0,5770298
Thu, 01 Jan 1970 00:00:25 +0000	61,6155239000	-0,9004348
Thu, 01 Jan 1970 00:00:26 +0000	62,5159587000	-2,0764494
Thu, 01 Jan 1970 00:00:27 +0000	64,5924081000	-0,0306633
Thu, 01 Jan 1970 00:00:28 +0000	64,6230714000	+0,3205206
Thu, 01 Jan 1970 00:00:29 +0000	64,3025508000	+0,6167028
Thu, 01 Jan 1970 00:00:30 +0000	63,6858480000	0
Thu, 01 Jan 1970 00:00:31 +0000	63,6858480000	+0,1189556
Thu, 01 Jan 1970 00:00:32 +0000	63,5668924000	+1,0222106
Thu, 01 Jan 1970 00:00:33 +0000	62,5446818000	+0,8922814
Thu, 01 Jan 1970 00:00:34 +0000	61,6524004000	+0,9484985
Thu, 01 Jan 1970 00:00:35 +0000	60,7039019000	0
Thu, 01 Jan 1970 00:00:36 +0000	60,7039019000	+0,3364961
Thu, 01 Jan 1970 00:00:37 +0000	60,3674058000	+0,922646
Thu, 01 Jan 1970 00:00:38 +0000	59,4447598000	-0,3262611
Thu, 01 Jan 1970 00:00:39 +0000	59,7710209000	+1,0204814
Thu, 01 Jan 1970 00:00:40 +0000	58,7505395000	+0,1628485
Thu, 01 Jan 1970 00:00:41 +0000	58,5876910000	-0,5086841
Thu, 01 Jan 1970 00:00:42 +0000	59,0963751000	-0,0657283
Thu, 01 Jan 1970 00:00:43 +0000	59,1621034000	-0,0886039
Thu, 01 Jan 1970 00:00:44 +0000	59,2507073000	+0,3078625
Thu, 01 Jan 1970 00:00:45 +0000	58,9428448000	+0,4935103
Thu, 01 Jan 1970 00:00:46 +0000	58,4493345000	-1,8096296
Thu, 01 Jan 1970 00:00:47 +0000	60,2589641000	0
Thu, 01 Jan 1970 00:00:48 +0000	60,2589641000	-0,2964185
Thu, 01 Jan 1970 00:00:49 +0000	60,5553826000	+0,4029301
Thu, 01 Jan 1970 00:00:50 +0000	60,1524525000	0
Thu, 01 Jan 1970 00:00:51 +0000	60,1524525000	+1,4130782
Thu, 01 Jan 1970 00:00:52 +0000	58,7393743000	+0,0253351
Thu, 01 Jan 1970 00:00:53 +0000	58,7140392000	-2,1255139
Thu, 01 Jan 1970 00:00:54 +0000	60,8395531000	+0,1627089
Thu, 01 Jan 1970 00:00:55 +0000	60,6768442000	-0,0286185
Thu, 01 Jan 1970 00:00:56 +0000	60,7054627000	+1,3643555
Thu, 01 Jan 1970 00:00:57 +0000	59,3411072000	+0,5255963
Thu, 01 Jan 1970 00:00:58 +0000	58,8155109000	+0,2389188
Thu, 01 Jan 1970 00:00:59 +0000	58,5765921000	-0,7128243
Thu, 01 Jan 1970 00:01:00 +0000	59,2894164000	+0,0773677
Thu, 01 Jan 1970 00:01:01 +0000	59,2120487000	-0,9567911
Thu, 01 Jan 1970 00:01:02 +0000	60,1688398000	+0,4764478
Thu, 01 Jan 1970 00:01:03 +0000	59,6923920000	+1,2681431
Thu, 01 Jan 1970 00:01:04 +0000	58,4242489000	-2,0369992
Thu, 01 Jan 1970 00:01:05 +0000	60,4612481000	-0,9408719
Thu, 01 Jan 1970 00:01:06 +0000	61,4021200000	-0,2084254
Thu, 01 Jan 1970 00:01:07 +0000	61,6105454000	-3,1217418
Thu, 01 Jan 1970 00:01:08 +0000	64,7322872000	+0,5963626
Thu, 01 Jan 1970 00:01:09 +0000	64,1359246000	+0,3755031
Thu, 01 Jan 1970 00:01:10 +0000	63,7604215000	+1,0701153
Thu, 01 Jan 1970 00:01:11 +0000	62,6903062000	-2,0112147
Thu, 01 Jan 1970 00:01:12 +0000	64,7015209000	+1,354848
Thu, 01 Jan 1970 00:01:13 +0000	63,3466729000	-2,0211542
Thu, 01 Jan 1970 00:01:14 +0000	65,3678271000	+0,2345735
Thu, 01 Jan 1970 00:01:15 +0000	65,1332536000	+3,9519053
Thu, 01 Jan 1970 00:01:16 +0000	61,1813483000	+0,3145922
Thu, 01 Jan 1970 00:01:17 +0000	60,8667561000	+0,7791375
Thu, 01 Jan 1970 00:01:18 +0000	60,0876186000	-1,8609593
Thu, 01 Jan 1970 00:01:19 +0000	61,9485779000	+0,1281873
Thu, 01 Jan 1970 00:01:20 +0000	61,8203906000	+1,7460305
Thu, 01 Jan 1970 00:01:21 +0000	60,0743601000	-0,2395522
Thu, 01 Jan 1970 00:01:22 +0000	60,3139123000	+0,411382
Thu, 01 Jan 1970 00:01:23 +0000	59,9025303000	+0,1052538
Thu, 01 Jan 1970 00:01:24 +0000	59,7972765000	-0,8390264
Thu, 01 Jan 1970 00:01:25 +0000	60,6363029000	-0,3258556
Thu, 01 Jan 1970 00:01:26 +0000	60,9621585000	+1,8657834
Thu, 01 Jan 1970 00:01:27 +0000	59,0963751000	+0,1152226
Thu, 01 Jan 1970 00:01:28 +0000	58,9811525000	-0,7243299
Thu, 01 Jan 1970 00:01:29 +0000	59,7054824000	-0,8633719
Thu, 01 Jan 1970 00:01:30 +0000	60,5688543000	-0,3115124
Thu, 01 Jan 1970 00:01:31 +0000	60,8803667000	+0,4008021
Thu, 01 Jan 1970 00:01:32 +0000	60,4795646000	-1,0196448
Thu, 01 Jan 1970 00:01:33 +0000	61,4992094000	-1,175054
Thu, 01 Jan 1970 00:01:34 +0000	62,6742634000	-0,641318
Thu, 01 Jan 1970 00:01:35 +0000	63,3155814000	-0,6862992
Thu, 01 Jan 1970 00:01:36 +0000	64,0018806000	-3,4368115
Thu, 01 Jan 1970 00:01:37 +0000	67,4386921000	-0,6613579
Thu, 01 Jan 1970 00:01:38 +0000	68,1000500000	+0,826267
Thu, 01 Jan 1970 00:01:39 +0000	67,2737830000	+1,3360257
Thu, 01 Jan 1970 00:01:40 +0000	65,9377573000	+1,7094016
Thu, 01 Jan 1970 00:01:41 +0000	64,2283557000	+1,0156787
Thu, 01 Jan 1970 00:01:42 +0000	63,2126770000	+1,1527271
Thu, 01 Jan 1970 00:01:43 +0000	62,0599499000	-1,7752201
Thu, 01 Jan 1970 00:01:44 +0000	63,8351700000	+0,7689203
Thu, 01 Jan 1970 00:01:45 +0000	63,0662497000	+2,3488099
Thu, 01 Jan 1970 00:01:46 +0000	60,7174398000	+0,350034
Thu, 01 Jan 1970 00:01:47 +0000	60,3674058000	+1,076465
Thu, 01 Jan 1970 00:01:48 +0000	59,2909408000	-1,076465
Thu, 01 Jan 1970 00:01:49 +0000	60,3674058000	+0,9859445
Thu, 01 Jan 1970 00:01:50 +0000	59,3814613000	+1,0198321
Thu, 01 Jan 1970 00:01:51 +0000	58,3616292000	+0,7411001
Thu, 01 Jan 1970 00:01:52 +0000	57,6205291000	-0,4408912
Thu, 01 Jan 1970 00:01:53 +0000	58,0614203000	-0,88294
Thu, 01 Jan 1970 00:01:54 +0000	58,9443603000	+0,8070552
Thu, 01 Jan 1970 00:01:55 +0000	58,1373051000	+2,0596532
Thu, 01 Jan 1970 00:01:56 +0000	56,0776519000	-0,2683746
Thu, 01 Jan 1970 00:01:57 +0000	56,3460265000	+2,8665529
Thu, 01 Jan 1970 00:01:58 +0000	53,4794736000	-0,0196421
Thu, 01 Jan 1970 00:01:59 +0000	53,4991157000	0
Thu, 01 Jan 1970 00:02:00 +0000	53,4991157000	+0,4365548
Thu, 01 Jan 1970 00:02:01 +0000	53,0625609000	+1,5628446
Thu, 01 Jan 1970 00:02:02 +0000	51,4997163000	0
Thu, 01 Jan 1970 00:02:03 +0000	51,4997163000	-0,618201
Thu, 01 Jan 1970 00:02:04 +0000	52,1179173000	+0,9911567
Thu, 01 Jan 1970 00:02:05 +0000	51,1267606000	+0,1804657
Thu, 01 Jan 1970 00:02:06 +0000	50,9462949000	-0,2792931
Thu, 01 Jan 1970 00:02:07 +0000	51,2255880000	+0,1029819
Thu, 01 Jan 1970 00:02:08 +0000	51,1226061000	-0,4119387
Thu, 01 Jan 1970 00:02:09 +0000	51,5345448000	+0,1305425
Thu, 01 Jan 1970 00:02:10 +0000	51,4040023000	-0,2367413
Thu, 01 Jan 1970 00:02:11 +0000	51,6407436000	+0,0991952
Thu, 01 Jan 1970 00:02:12 +0000	51,5415484000	-0,1005229
Thu, 01 Jan 1970 00:02:13 +0000	51,6420713000	0
Thu, 01 Jan 1970 00:02:14 +0000	51,6420713000	-0,4047649
Thu, 01 Jan 1970 00:02:15 +0000	52,0468362000	0
Thu, 01 Jan 1970 00:02:16 +0000	52,0468362000	+0,4927745
Thu, 01 Jan 1970 00:02:17 +0000	51,5540617000	+0,0766558
Thu, 01 Jan 1970 00:02:18 +0000	51,4774059000	-0,7992838
Thu, 01 Jan 1970 00:02:19 +0000	52,2766897000	-0,1308175
Thu, 01 Jan 1970 00:02:20 +0000	52,4075072000	+0,4487286
Thu, 01 Jan 1970 00:02:21 +0000	51,9587786000	-0,0781098
Thu, 01 Jan 1970 00:02:22 +0000	52,0368884000	0
Thu, 01 Jan 1970 00:02:23 +0000	52,0368884000	+0,1671989
Thu, 01 Jan 1970 00:02:24 +0000	51,8696895000	+1,1200157
Thu, 01 Jan 1970 00:02:25 +0000	50,7496738000	-1,2602593
Thu, 01 Jan 1970 00:02:26 +0000	52,0099331000	-0,8979565
Thu, 01 Jan 1970 00:02:27 +0000	52,9078896000	+2,8501584
Thu, 01 Jan 1970 00:02:28 +0000	50,0577312000	-1,4586359
Thu, 01 Jan 1970 00:02:29 +0000	51,5163671000	0

Обратите внимание, что информация об обменного курса AED в HUF обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:37:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Венгерский форинт

Примечание: График курса обмена валют Дирхам ОАЭ/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Венгерский форинт в течение 17470 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.