Обмен валюты

AED/HUF


Обменный курс на сегодня для AED/HUF является 79.4729 AED за HUF, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 7947.29 Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или HUF.
  


AED в HUF обменного курса

Дата Обменный курс Вариация
decreased 79,4729000000 -0,5821
increased 80,0550000000 +0,0844
increased 79,9706000000 +0,0381
decreased 79,9325000000 -0,0925
increased 80,0250000000 +0,5113
decreased 79,5137000000 -0,4705
increased 79,9842000000 +0,7144
decreased 79,2698000000 -0,6926
decreased 79,9624000000 -0,1607
increased 80,1231000000 +1,0135
decreased 79,1096000000 -0,2783
increased 79,3879000000 +0,1525
increased 79,2354000000 +1,3457
increased 77,8897000000 +0,2696
increased 77,6201000000 +1,4834
increased 76,1367000000 +0,9304
increased 75,2063000000 +0,0552
decreased 75,1511000000 -0,3404
decreased 75,4915000000 -1,1245
increased 76,6160000000 +0,1001
decreased 76,5159000000 -0,6516
decreased 77,1675000000 -0,1138
increased 77,2813000000 +0,0545
increased 77,2268000000 +0,1372
increased 77,0896000000 +1,0026
increased 76,0870000000 +0,3232
increased 75,7638000000 +0,2125
increased 75,5513000000 +0,0081
increased 75,5432000000 +1,5513
decreased 73,9919000000 -0,0272
decreased 74,0191000000 -0,1443
decreased 74,1634000000 -0,0293
decreased 74,1927000000 -0,4499
decreased 74,6426000000 -0,2689
increased 74,9115000000 +0,6336
decreased 74,2779000000 -0,1272
decreased 74,4051000000 -0,7406
increased 75,1457000000 +0,2049
decreased 74,9408000000 -0,2552
increased 75,1960000000 +0,2055
increased 74,9905000000 +0,1083
decreased 74,8822000000 -0,7345
increased 75,6167000000 +0,3621
increased 75,2546000000 +0,8387
not_changed 74,4159000000 0
decreased 74,4159000000 -0,109
decreased 74,5249000000 -0,0353
increased 74,5602000000 +0,2219
decreased 74,3383000000 -0,6338
decreased 74,9721000000 -0,339
decreased 75,3111000000 -0,8012
increased 76,1123000000 +0,162
decreased 75,9503000000 -0,3622
decreased 76,3125000000 -1,0058
decreased 77,3183000000 -0,3766
decreased 77,6949000000 -0,1228
increased 77,8177000000 +0,2
increased 77,6177000000 +0,6643
decreased 76,9534000000 -0,6398
increased 77,5932000000 +0,6144
decreased 76,9788000000 -0,5113
increased 77,4901000000 +1,6627
increased 75,8274000000 +0,9271
decreased 74,9003000000 -1,4415
decreased 76,3418000000 -0,5568
increased 76,8986000000 +0,4777
decreased 76,4209000000 -0,5212
increased 76,9421000000 +0,0081
increased 76,9340000000 +1,0154
increased 75,9186000000 +0,4275
increased 75,4911000000 +0,4302
increased 75,0609000000 +1,997
decreased 73,0639000000 -0,9352
decreased 73,9991000000 -0,1607
decreased 74,1598000000 -1,1435
increased 75,3033000000 +0,2042
increased 75,0991000000 +0,0422
increased 75,0569000000 +0,0967
increased 74,9602000000 +0,681
decreased 74,2792000000 -0,2509
decreased 74,5301000000 -0,1129
decreased 74,6430000000 -0,9835
decreased 75,6265000000 -0,0103
decreased 75,6368000000 -0,7786
increased 76,4154000000 +0,3907
increased 76,0247000000 +0,3307
not_changed 75,6940000000 0
not_changed 75,6940000000 0
decreased 75,6940000000 -0,0693
decreased 75,7633000000 -1,1353
increased 76,8986000000 +0,6615
decreased 76,2371000000 -1,5478
increased 77,7849000000 +0,2015
not_changed 77,5834000000 0
increased 77,5834000000 +0,953
increased 76,6304000000 +0,4356
increased 76,1948000000 +0,1442
increased 76,0506000000 +0,2315
decreased 75,8191000000 -0,0068
decreased 75,8259000000 -0,0266
decreased 75,8525000000 -0,1341
increased 75,9866000000 +0,7678
decreased 75,2188000000 -0,2165
increased 75,4353000000 +0,03
decreased 75,4053000000 -0,211
decreased 75,6163000000 -0,8536
decreased 76,4699000000 -1,0005
decreased 77,4704000000 -0,1027
decreased 77,5731000000 -0,5157
decreased 78,0888000000 -0,088
decreased 78,1768000000 -0,426
increased 78,6028000000 +0,1069
decreased 78,4959000000 -0,1074
increased 78,6033000000 +0,0137
decreased 78,5896000000 -0,2487
decreased 78,8383000000 -0,023
increased 78,8613000000 +0,1163
increased 78,7450000000 +0,0708
not_changed 78,6742000000 0
decreased 78,6742000000 -0,2091
decreased 78,8833000000 -0,637
decreased 79,5203000000 -0,0547
decreased 79,5750000000 -0,085
decreased 79,6600000000 -0,0239
increased 79,6839000000 +0,175
increased 79,5089000000 +0,5383
increased 78,9706000000 +0,0463
not_changed 78,9243000000 0
decreased 78,9243000000 -0,3063
increased 79,2306000000 +0,2379
increased 78,9927000000 +0,9369
decreased 78,0558000000 -0,4125
decreased 78,4683000000 -0,1078
increased 78,5761000000 +0,3394
decreased 78,2367000000 -0,4682
decreased 78,7049000000 -0,869
increased 79,5739000000 +0,9625
decreased 78,6114000000 -0,0479
decreased 78,6593000000 -0,2596
decreased 78,9189000000 -0,1633
increased 79,0822000000 +0,8428
decreased 78,2394000000 -0,3189
increased 78,5583000000 +0,0601
increased 78,4982000000 +0,3063
decreased 78,1919000000 -1,4469
decreased 79,6388000000 -0,4453
decreased 80,0841000000 -0,0981
increased 80,1822000000 +0,0423
increased 80,1399000000 +0,1442
increased 79,9957000000 +0,5253
increased 79,4704000000 +0,6225
decreased 78,8479000000 -0,444
decreased 79,2919000000 -0,2047
increased 79,4966000000 +0,7191
not_changed 78,7775000000 0
decreased 78,7775000000 -0,3129
increased 79,0904000000 +0,0992
decreased 78,9912000000 -0,381
decreased 79,3722000000 -0,3269
increased 79,6991000000 +2,9541
decreased 76,7450000000 -0,0858
increased 76,8308000000 +0,1104
decreased 76,7204000000 -0,347
increased 77,0674000000 +1,2088
increased 75,8586000000 +1,5403
decreased 74,3183000000 -0,2161
increased 74,5344000000 +0,078
increased 74,4564000000 +0,5906
decreased 73,8658000000 -0,4627
decreased 74,3285000000 -0,9747
decreased 75,3032000000 -0,6752
decreased 75,9784000000 -0,1239
decreased 76,1023000000 -0,4111
increased 76,5134000000 +0,5091
decreased 76,0043000000 -0,3853
decreased 76,3896000000 -0,2166
increased 76,6062000000 +1,7576
not_changed 74,8486000000 0
not_changed 74,8486000000 0
decreased 74,8486000000 -0,4097
decreased 75,2583000000 -1,3246
increased 76,5829000000 +1,3532
decreased 75,2297000000 -0,4138
decreased 75,6435000000 -1,488
increased 77,1315000000 +0,2872
increased 76,8443000000 +0,2329
increased 76,6114000000 +0,2845
decreased 76,3269000000 -0,9773
decreased 77,3042000000 -0,0723
increased 77,3765000000 +0,2343
increased 77,1422000000 +0,6411
increased 76,5011000000 +0,4329
decreased 76,0682000000 -1,0101
not_changed 77,0783000000 0
increased 77,0783000000 +0,8684
increased 76,2099000000 +1,3637
decreased 74,8462000000 -0,6381
not_changed 75,4843000000 0
increased 75,4843000000 +0,261
decreased 75,2233000000 -0,5992
decreased 75,8225000000 -0,7236
increased 76,5461000000 +0,1236
increased 76,4225000000 +0,8674
decreased 75,5551000000 -0,7377
decreased 76,2928000000 -0,4288
decreased 76,7216000000 -0,2219
decreased 76,9435000000 -0,4247
increased 77,3682000000 +1,4715
decreased 75,8967000000 -0,0001
increased 75,8968000000 +3,0683
decreased 72,8285000000 -0,6534
not_changed 73,4819000000 0
decreased 73,4819000000 -0,5486
decreased 74,0305000000 -0,0694
decreased 74,0999000000 -1,9099
increased 76,0098000000 +0,0695
decreased 75,9403000000 -0,2021
decreased 76,1424000000 -0,1872
decreased 76,3296000000 -1,8125
increased 78,1421000000 +5,2017
decreased 72,9404000000 -0,3074
increased 73,2478000000 +0,2192
decreased 73,0286000000 -1,5954
decreased 74,6240000000 -0,3158
decreased 74,9398000000 -0,4097
increased 75,3495000000 +2,8951
increased 72,4544000000 +1,0948
increased 71,3596000000 +0,8602
decreased 70,4994000000 -0,4
not_changed 70,8994000000 0
increased 70,8994000000 +0,197
increased 70,7024000000 +0,4439
increased 70,2585000000 +0,0421
increased 70,2164000000 +1,0304
increased 69,1860000000 +1,4358
decreased 67,7502000000 -0,1788
increased 67,9290000000 +1,6512
decreased 66,2778000000 -0,4996
increased 66,7774000000 +0,4983
increased 66,2791000000 +0,3661
increased 65,9130000000 +0,348
decreased 65,5650000000 -1,8962
increased 67,4612000000 +0,2854
increased 67,1758000000 +0,162
increased 67,0138000000 +0,8054
increased 66,2084000000 +0,1525
decreased 66,0559000000 -0,1775
increased 66,2334000000 +0,0713
decreased 66,1621000000 -0,0517
decreased 66,2138000000 -0,064
increased 66,2778000000 +0,3244
increased 65,9534000000 +0,697
increased 65,2564000000 +0,6239
increased 64,6325000000 +0,0392
increased 64,5933000000 +0,1754
decreased 64,4179000000 -0,0001
increased 64,4180000000 +0,5747
increased 63,8433000000 +0,2182
increased 63,6251000000 +0,034
decreased 63,5911000000 -0,3286
decreased 63,9197000000 -0,2917
decreased 64,2114000000 -0,03
increased 64,2414000000 +0,6837
increased 63,5577000000 +1,0211
increased 62,5366000000 +0,315
decreased 62,2216000000 -0,1835
decreased 62,4051000000 -0,2824
increased 62,6875000000 +0,4826
increased 62,2049000000 +0,2845
decreased 61,9204000000 -0,1488
increased 62,0692000000 +0,0468
decreased 62,0224000000 -0,1744
increased 62,1968000000 +0,5527
increased 61,6441000000 +0,0129
increased 61,6312000000 +1,1422
decreased 60,4890000000 -0,5527
increased 61,0417000000 +0,6807
decreased 60,3610000000 -0,403
decreased 60,7640000000 -0,2597
increased 61,0237000000 +0,5364
decreased 60,4873000000 -0,2696
decreased 60,7569000000 -1,1026
not_changed 61,8595000000 0
increased 61,8595000000 +0,7732
increased 61,0863000000 +0,3975
decreased 60,6888000000 -0,1389
decreased 60,8277000000 -0,9409
decreased 61,7686000000 -0,2733
increased 62,0419000000 +1,0699
not_changed 60,9720000000 0
not_changed 60,9720000000 0
decreased 60,9720000000 -0,4083
decreased 61,3803000000 -0,0082
decreased 61,3885000000 -0,6316
decreased 62,0201000000 -0,1661
decreased 62,1862000000 -0,7623
increased 62,9485000000 +1,3204
increased 61,6281000000 +0,9638
not_changed 60,6643000000 0
increased 60,6643000000 +0,0653
increased 60,5990000000 +1,1136
increased 59,4854000000 +0,5608
increased 58,9246000000 +0,2369
increased 58,6877000000 +0,1547
decreased 58,5330000000 -0,947
increased 59,4800000000 +0,4086
decreased 59,0714000000 -0,6468
decreased 59,7182000000 -0,0422
increased 59,7604000000 +0,0626
increased 59,6978000000 +0,005408
decreased 59,6923920000 -0,0786289
increased 59,7710209000 +2,1138841
decreased 57,6571368000 -0,1346272
decreased 57,7917640000 -1,4460515
decreased 59,2378155000 -2,4984657
not_changed 61,7362812000 0
decreased 61,7362812000 -0,0140023
decreased 61,7502835000 -0,3379719
increased 62,0882554000 +0,6584269
increased 61,4298285000 +0,3856581
increased 61,0441704000 +0,1365641
decreased 60,9076063000 -0,0424721
decreased 60,9500784000 -0,3414569
decreased 61,2915353000 -0,4323368
decreased 61,7238721000 -0,2670204
increased 61,9908925000 +2,5835174
decreased 59,4073751000 -1,6641817
decreased 61,0715568000 -0,3582717
decreased 61,4298285000 -0,2784671
decreased 61,7082956000 -0,084033
decreased 61,7923286000 -0,0140278
decreased 61,8063564000 -1,3639452
increased 63,1703016000 +0,2514202
increased 62,9188814000 +0,7263277
increased 62,1925537000 +0,5770298
decreased 61,6155239000 -0,9004348
decreased 62,5159587000 -2,0764494
decreased 64,5924081000 -0,0306633
increased 64,6230714000 +0,3205206
increased 64,3025508000 +0,6167028
not_changed 63,6858480000 0
increased 63,6858480000 +0,1189556
increased 63,5668924000 +1,0222106
increased 62,5446818000 +0,8922814
increased 61,6524004000 +0,9484985
not_changed 60,7039019000 0
increased 60,7039019000 +0,3364961
increased 60,3674058000 +0,922646
decreased 59,4447598000 -0,3262611
increased 59,7710209000 +1,0204814
increased 58,7505395000 +0,1628485
decreased 58,5876910000 -0,5086841
decreased 59,0963751000 -0,0657283
decreased 59,1621034000 -0,0886039
increased 59,2507073000 +0,3078625
increased 58,9428448000 +0,4935103
decreased 58,4493345000 -1,8096296
not_changed 60,2589641000 0
decreased 60,2589641000 -0,2964185
increased 60,5553826000 +0,4029301
not_changed 60,1524525000 0
increased 60,1524525000 +1,4130782
increased 58,7393743000 +0,0253351
decreased 58,7140392000 -2,1255139
increased 60,8395531000 +0,1627089
decreased 60,6768442000 -0,0286185
increased 60,7054627000 +1,3643555
increased 59,3411072000 +0,5255963
increased 58,8155109000 +0,2389188
decreased 58,5765921000 -0,7128243
increased 59,2894164000 +0,0773677
decreased 59,2120487000 -0,9567911
increased 60,1688398000 +0,4764478
increased 59,6923920000 +1,2681431
decreased 58,4242489000 -2,0369992
decreased 60,4612481000 -0,9408719
decreased 61,4021200000 -0,2084254
decreased 61,6105454000 -3,1217418
increased 64,7322872000 +0,5963626
increased 64,1359246000 +0,3755031
increased 63,7604215000 +1,0701153
decreased 62,6903062000 -2,0112147
increased 64,7015209000 +1,354848
decreased 63,3466729000 -2,0211542
increased 65,3678271000 +0,2345735
increased 65,1332536000 +3,9519053
increased 61,1813483000 +0,3145922
increased 60,8667561000 +0,7791375
decreased 60,0876186000 -1,8609593
increased 61,9485779000 +0,1281873
increased 61,8203906000 +1,7460305
decreased 60,0743601000 -0,2395522
increased 60,3139123000 +0,411382
increased 59,9025303000 +0,1052538
decreased 59,7972765000 -0,8390264
decreased 60,6363029000 -0,3258556
increased 60,9621585000 +1,8657834
increased 59,0963751000 +0,1152226
decreased 58,9811525000 -0,7243299
decreased 59,7054824000 -0,8633719
decreased 60,5688543000 -0,3115124
increased 60,8803667000 +0,4008021
decreased 60,4795646000 -1,0196448
decreased 61,4992094000 -1,175054
decreased 62,6742634000 -0,641318
decreased 63,3155814000 -0,6862992
decreased 64,0018806000 -3,4368115
decreased 67,4386921000 -0,6613579
increased 68,1000500000 +0,826267
increased 67,2737830000 +1,3360257
increased 65,9377573000 +1,7094016
increased 64,2283557000 +1,0156787
increased 63,2126770000 +1,1527271
decreased 62,0599499000 -1,7752201
increased 63,8351700000 +0,7689203
increased 63,0662497000 +2,3488099
increased 60,7174398000 +0,350034
increased 60,3674058000 +1,076465
decreased 59,2909408000 -1,076465
increased 60,3674058000 +0,9859445
increased 59,3814613000 +1,0198321
increased 58,3616292000 +0,7411001
decreased 57,6205291000 -0,4408912
decreased 58,0614203000 -0,88294
increased 58,9443603000 +0,8070552
increased 58,1373051000 +2,0596532
decreased 56,0776519000 -0,2683746
increased 56,3460265000 +2,8665529
decreased 53,4794736000 -0,0196421
not_changed 53,4991157000 0
increased 53,4991157000 +0,4365548
increased 53,0625609000 +1,5628446
not_changed 51,4997163000 0
decreased 51,4997163000 -0,618201
increased 52,1179173000 +0,9911567
increased 51,1267606000 +0,1804657
decreased 50,9462949000 -0,2792931
increased 51,2255880000 +0,1029819
decreased 51,1226061000 -0,4119387
increased 51,5345448000 +0,1305425
decreased 51,4040023000 -0,2367413
increased 51,6407436000 +0,0991952
decreased 51,5415484000 -0,1005229
not_changed 51,6420713000 0
decreased 51,6420713000 -0,4047649
not_changed 52,0468362000 0
increased 52,0468362000 +0,4927745
increased 51,5540617000 +0,0766558
decreased 51,4774059000 -0,7992838
decreased 52,2766897000 -0,1308175
increased 52,4075072000 +0,4487286
decreased 51,9587786000 -0,0781098
not_changed 52,0368884000 0
increased 52,0368884000 +0,1671989
increased 51,8696895000 +1,1200157
decreased 50,7496738000 -1,2602593
decreased 52,0099331000 -0,8979565
increased 52,9078896000 +2,8501584
decreased 50,0577312000 -1,4586359
not_changed 51,5163671000 0
Обратите внимание, что информация об обменного курса AED в HUF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Венгерский форинт

Примечание: График курса обмена валют Дирхам ОАЭ/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Венгерский форинт в течение 17141 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.