Обменный курс на сегодня для AED/IDR является AED за IDR, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или IDR.

AED в IDR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 11:27:35 +0000	3 696,3921000000	0
Tue, 31 Oct 2017 01:37:23 +0000	3 696,3921000000	-10,852
Sun, 29 Oct 2017 06:45:15 +0000	3 707,2441000000	+11,0532
Wed, 25 Oct 2017 21:29:16 +0000	3 696,1909000000	+12,2527
Tue, 24 Oct 2017 18:47:52 +0000	3 683,9382000000	-2,2786
Mon, 23 Oct 2017 21:00:29 +0000	3 686,2168000000	-0,5447
Mon, 23 Oct 2017 17:51:05 +0000	3 686,7615000000	+0,8457
Mon, 23 Oct 2017 12:48:17 +0000	3 685,9158000000	+5,9615
Sun, 22 Oct 2017 15:39:13 +0000	3 679,9543000000	+0,1001
Fri, 20 Oct 2017 16:03:06 +0000	3 679,8542000000	+2,8232
Wed, 18 Oct 2017 00:28:30 +0000	3 677,0310000000	+6,9065
Mon, 16 Oct 2017 11:03:21 +0000	3 670,1245000000	-4,3562
Sun, 15 Oct 2017 21:49:24 +0000	3 674,4807000000	-1,9617
Sat, 07 Oct 2017 20:51:16 +0000	3 676,4424000000	+6,5901
Fri, 29 Sep 2017 05:10:33 +0000	3 669,8523000000	+45,9143
Sun, 24 Sep 2017 01:06:50 +0000	3 623,9380000000	+8,9849
Wed, 20 Sep 2017 20:51:07 +0000	3 614,9531000000	+1,0891
Tue, 19 Sep 2017 14:09:24 +0000	3 613,8640000000	+5,6194
Thu, 14 Sep 2017 22:10:30 +0000	3 608,2446000000	+12,5461
Wed, 13 Sep 2017 04:44:45 +0000	3 595,6985000000	+0,8166
Sun, 10 Sep 2017 20:32:54 +0000	3 594,8819000000	-28,3147
Thu, 07 Sep 2017 18:38:25 +0000	3 623,1966000000	-8,7127
Sun, 03 Sep 2017 15:24:17 +0000	3 631,9093000000	+4,3566
Mon, 28 Aug 2017 21:49:34 +0000	3 627,5527000000	-2,2151
Sun, 27 Aug 2017 18:10:27 +0000	3 629,7678000000	-3,329
Fri, 25 Aug 2017 12:48:53 +0000	3 633,0968000000	-0,1731
Thu, 24 Aug 2017 13:31:47 +0000	3 633,2699000000	-3,8116
Wed, 23 Aug 2017 22:10:14 +0000	3 637,0815000000	-0,4085
Sat, 19 Aug 2017 22:41:17 +0000	3 637,4900000000	-5,0367
Wed, 16 Aug 2017 09:50:24 +0000	3 642,5267000000	+4,9007
Tue, 15 Aug 2017 17:23:06 +0000	3 637,6260000000	+4,7273
Tue, 15 Aug 2017 01:57:08 +0000	3 632,8987000000	+2,7222
Thu, 10 Aug 2017 17:43:22 +0000	3 630,1765000000	+2,4504
Wed, 09 Aug 2017 01:23:02 +0000	3 627,7261000000	+2,1782
Tue, 01 Aug 2017 02:49:21 +0000	3 625,5479000000	-2,178
Mon, 31 Jul 2017 19:24:58 +0000	3 627,7259000000	-0,0989
Mon, 31 Jul 2017 14:11:05 +0000	3 627,8248000000	-1,8069
Sun, 30 Jul 2017 09:50:33 +0000	3 629,6317000000	+0,272
Wed, 26 Jul 2017 11:52:08 +0000	3 629,3597000000	-0,272
Wed, 26 Jul 2017 07:24:04 +0000	3 629,6317000000	+0,9901
Sun, 23 Jul 2017 11:59:51 +0000	3 628,6416000000	-0,0002
Sat, 22 Jul 2017 10:04:44 +0000	3 628,6418000000	+0,0002
Sat, 22 Jul 2017 06:17:52 +0000	3 628,6416000000	+5,7174
Wed, 19 Jul 2017 02:09:31 +0000	3 622,9242000000	-4,084
Thu, 13 Jul 2017 01:44:16 +0000	3 627,0082000000	-19,6023
Mon, 10 Jul 2017 22:56:38 +0000	3 646,6105000000	+11,0636
Fri, 30 Jun 2017 07:25:14 +0000	3 635,5469000000	+25,6911
Thu, 29 Jun 2017 08:27:17 +0000	3 609,8558000000	-15,5193
Sun, 25 Jun 2017 14:07:32 +0000	3 625,3751000000	-0,2716
Fri, 23 Jun 2017 07:15:12 +0000	3 625,6467000000	+3,5391
Wed, 21 Jun 2017 17:19:43 +0000	3 622,1076000000	-4,6282
Tue, 20 Jun 2017 21:06:43 +0000	3 626,7358000000	+8,4398
Mon, 19 Jun 2017 08:16:01 +0000	3 618,2960000000	-2,0044
Sat, 17 Jun 2017 09:05:16 +0000	3 620,3004000000	+2,9949
Wed, 14 Jun 2017 21:23:11 +0000	3 617,3055000000	+0,6432
Wed, 14 Jun 2017 11:43:19 +0000	3 616,6623000000	-9,7024
Wed, 07 Jun 2017 19:32:18 +0000	3 626,3647000000	+13,1434
Wed, 07 Jun 2017 00:31:13 +0000	3 613,2213000000	-14,1577
Wed, 31 May 2017 08:28:29 +0000	3 627,3790000000	+0,0241
Tue, 30 May 2017 11:19:20 +0000	3 627,3549000000	+6,163
Mon, 29 May 2017 02:16:58 +0000	3 621,1919000000	-3,9103
Sat, 27 May 2017 18:39:35 +0000	3 625,1022000000	-3,9853
Sat, 20 May 2017 22:11:15 +0000	3 629,0875000000	-22,1514
Fri, 19 May 2017 02:26:11 +0000	3 651,2389000000	+17,5978
Thu, 18 May 2017 01:21:18 +0000	3 633,6411000000	+6,4597
Wed, 17 May 2017 11:28:11 +0000	3 627,1814000000	-6,3608
Tue, 09 May 2017 08:20:46 +0000	3 633,5422000000	+3,1683
Fri, 05 May 2017 08:28:37 +0000	3 630,3739000000	+6,1257
Wed, 03 May 2017 07:54:43 +0000	3 624,2482000000	+2,2395
Tue, 02 May 2017 23:35:01 +0000	3 622,0087000000	-1,4602
Tue, 02 May 2017 05:07:36 +0000	3 623,4689000000	-9,3556
Sun, 30 Apr 2017 01:01:56 +0000	3 632,8245000000	0
Sat, 29 Apr 2017 18:14:35 +0000	3 632,8245000000	+3,6384
Fri, 28 Apr 2017 11:26:13 +0000	3 629,1861000000	+0,2723
Fri, 28 Apr 2017 08:14:06 +0000	3 628,9138000000	+0,2722
Thu, 27 Apr 2017 13:23:19 +0000	3 628,6416000000	+9,2566
Wed, 26 Apr 2017 11:47:26 +0000	3 619,3850000000	+1,4593
Sun, 23 Apr 2017 07:58:11 +0000	3 617,9257000000	0
Sat, 22 Apr 2017 04:04:36 +0000	3 617,9257000000	+8,2439
Mon, 17 Apr 2017 03:21:26 +0000	3 609,6818000000	+0,4685
Thu, 13 Apr 2017 11:12:51 +0000	3 609,2133000000	-12,8943
Tue, 11 Apr 2017 18:59:09 +0000	3 622,1076000000	+10,8678
Mon, 10 Apr 2017 20:26:06 +0000	3 611,2398000000	-22,129
Sun, 09 Apr 2017 12:38:22 +0000	3 633,3688000000	-0,0003
Sat, 08 Apr 2017 09:14:58 +0000	3 633,3691000000	+1,9059
Thu, 06 Apr 2017 21:11:52 +0000	3 631,4632000000	+2,9949
Wed, 05 Apr 2017 10:31:47 +0000	3 628,4683000000	+1,0893
Mon, 03 Apr 2017 09:08:33 +0000	3 627,3790000000	+0,8166
Sat, 01 Apr 2017 09:20:36 +0000	3 626,5624000000	+4,2815
Tue, 28 Mar 2017 11:56:25 +0000	3 622,2809000000	-1,1129
Mon, 27 Mar 2017 09:28:35 +0000	3 623,3938000000	+2,2766
Sat, 25 Mar 2017 03:51:12 +0000	3 621,1172000000	-7,9944
Wed, 22 Mar 2017 06:31:03 +0000	3 629,1116000000	-1,708
Thu, 16 Mar 2017 19:07:00 +0000	3 630,8196000000	-1,6338
Thu, 16 Mar 2017 03:30:06 +0000	3 632,4534000000	-7,3507
Wed, 15 Mar 2017 05:32:36 +0000	3 639,8041000000	-9,3561
Tue, 14 Mar 2017 23:03:21 +0000	3 649,1602000000	+12,6232
Tue, 14 Mar 2017 16:41:24 +0000	3 636,5370000000	+16,7578
Mon, 06 Mar 2017 00:40:45 +0000	3 619,7792000000	-7,8961
Sun, 05 Mar 2017 06:00:43 +0000	3 627,6753000000	-10,0748
Thu, 02 Mar 2017 11:18:27 +0000	3 637,7501000000	-0,0991
Thu, 02 Mar 2017 06:25:08 +0000	3 637,8492000000	+7,0799
Tue, 28 Feb 2017 14:52:15 +0000	3 630,7693000000	-0,1491
Tue, 28 Feb 2017 08:12:08 +0000	3 630,9184000000	-1,7572
Mon, 27 Feb 2017 01:31:58 +0000	3 632,6756000000	+3,1931
Sun, 26 Feb 2017 17:38:00 +0000	3 629,4825000000	+1,3855
Fri, 24 Feb 2017 10:37:06 +0000	3 628,0970000000	+5,2476
Thu, 23 Feb 2017 16:05:40 +0000	3 622,8494000000	-10,0739
Wed, 22 Feb 2017 16:05:49 +0000	3 632,9233000000	-3,7129
Tue, 21 Feb 2017 15:19:28 +0000	3 636,6362000000	+1,9061
Mon, 20 Feb 2017 01:36:15 +0000	3 634,7301000000	+1,361
Sat, 18 Feb 2017 11:42:18 +0000	3 633,3691000000	+19,8753
Thu, 09 Feb 2017 14:12:18 +0000	3 613,4938000000	-14,5044
Wed, 08 Feb 2017 03:01:24 +0000	3 627,9982000000	+0,272
Sat, 04 Feb 2017 07:46:51 +0000	3 627,7262000000	0
Sat, 04 Feb 2017 02:38:41 +0000	3 627,7262000000	-4,9002
Fri, 03 Feb 2017 09:10:19 +0000	3 632,6264000000	-5,4453
Fri, 03 Feb 2017 00:53:05 +0000	3 638,0717000000	-0,3711
Sun, 29 Jan 2017 10:29:19 +0000	3 638,4428000000	0
Sun, 29 Jan 2017 06:22:18 +0000	3 638,4428000000	0
Sat, 28 Jan 2017 04:50:36 +0000	3 638,4428000000	-7,7224
Thu, 26 Jan 2017 23:25:20 +0000	3 646,1652000000	+16,8055
Tue, 24 Jan 2017 21:21:40 +0000	3 629,3597000000	-20,7902
Sat, 21 Jan 2017 20:44:39 +0000	3 650,1499000000	+10,6179
Wed, 18 Jan 2017 20:20:00 +0000	3 639,5320000000	+7,3511
Wed, 18 Jan 2017 08:47:33 +0000	3 632,1809000000	-0,1733
Mon, 16 Jan 2017 19:30:31 +0000	3 632,3542000000	+5,89
Sun, 15 Jan 2017 22:30:26 +0000	3 626,4642000000	+6,2624
Tue, 10 Jan 2017 11:04:44 +0000	3 620,2018000000	-15,5186
Fri, 06 Jan 2017 13:50:30 +0000	3 635,7204000000	-3,2671
Fri, 06 Jan 2017 08:01:21 +0000	3 638,9875000000	+10,8905
Thu, 05 Jan 2017 23:04:07 +0000	3 628,0970000000	-35,988
Wed, 28 Dec 2016 06:59:07 +0000	3 664,0850000000	+4,3063
Tue, 27 Dec 2016 14:18:44 +0000	3 659,7787000000	-1,1156
Mon, 26 Dec 2016 23:42:43 +0000	3 660,8943000000	+1,3615
Sat, 24 Dec 2016 23:44:13 +0000	3 659,5328000000	-4,0616
Fri, 23 Dec 2016 19:37:36 +0000	3 663,5944000000	+3,7393
Fri, 23 Dec 2016 06:43:19 +0000	3 659,8551000000	-2,6729
Wed, 21 Dec 2016 23:22:52 +0000	3 662,5280000000	-0,7403
Tue, 20 Dec 2016 15:36:06 +0000	3 663,2683000000	+19,5532
Mon, 19 Dec 2016 07:31:00 +0000	3 643,7151000000	-8,7858
Sat, 17 Dec 2016 16:42:35 +0000	3 652,5009000000	+34,4774
Mon, 12 Dec 2016 20:45:36 +0000	3 618,0235000000	-21,8303
Mon, 12 Dec 2016 04:21:43 +0000	3 639,8538000000	+4,6284
Sat, 10 Dec 2016 18:19:00 +0000	3 635,2254000000	+6,4595
Fri, 09 Dec 2016 03:47:32 +0000	3 628,7659000000	+5,396
Thu, 08 Dec 2016 18:23:12 +0000	3 623,3699000000	-55,3531
Fri, 02 Dec 2016 09:57:47 +0000	3 678,7230000000	-13,133
Tue, 29 Nov 2016 12:11:58 +0000	3 691,8560000000	+6,1767
Mon, 28 Nov 2016 19:52:45 +0000	3 685,6793000000	+2,8725
Sun, 27 Nov 2016 11:13:15 +0000	3 682,8068000000	0
Sun, 27 Nov 2016 02:49:27 +0000	3 682,8068000000	+30,429
Sat, 12 Nov 2016 22:51:05 +0000	3 652,3778000000	0
Sat, 12 Nov 2016 18:12:11 +0000	3 652,3778000000	+79,1501
Thu, 10 Nov 2016 05:20:08 +0000	3 573,2277000000	-1,0121
Sat, 05 Nov 2016 12:36:42 +0000	3 574,2398000000	+19,1952
Sat, 29 Oct 2016 04:18:33 +0000	3 555,0446000000	+16,8802
Tue, 25 Oct 2016 16:14:53 +0000	3 538,1644000000	-12,5241
Mon, 24 Oct 2016 15:12:35 +0000	3 550,6885000000	-2,9382
Sat, 22 Oct 2016 16:43:14 +0000	3 553,6267000000	+9,4725
Wed, 12 Oct 2016 12:06:45 +0000	3 544,1542000000	+12,444
Sun, 09 Oct 2016 22:00:19 +0000	3 531,7102000000	+4,036
Fri, 07 Oct 2016 13:09:08 +0000	3 527,6742000000	-20,0985
Wed, 05 Oct 2016 00:35:47 +0000	3 547,7727000000	+5,3005
Tue, 04 Oct 2016 13:20:09 +0000	3 542,4722000000	-1,4097
Sat, 01 Oct 2016 20:09:13 +0000	3 543,8819000000	+5,8536
Fri, 30 Sep 2016 01:28:43 +0000	3 538,0283000000	+9,1207
Wed, 28 Sep 2016 14:07:44 +0000	3 528,9076000000	-21,7808
Mon, 26 Sep 2016 19:01:20 +0000	3 550,6884000000	-36,56
Sun, 18 Sep 2016 15:42:12 +0000	3 587,2484000000	-11,8427
Wed, 14 Sep 2016 01:07:29 +0000	3 599,0911000000	+14,0976
Fri, 09 Sep 2016 13:25:22 +0000	3 584,9935000000	-32,2019
Sat, 27 Aug 2016 07:01:12 +0000	3 617,1954000000	+49,0042
Thu, 18 Aug 2016 18:51:15 +0000	3 568,1912000000	-12,397
Wed, 17 Aug 2016 15:06:23 +0000	3 580,5882000000	+16,2867
Mon, 15 Aug 2016 13:37:54 +0000	3 564,3015000000	+4,4923
Sun, 31 Jul 2016 17:31:48 +0000	3 559,8092000000	-15,6061
Wed, 27 Jul 2016 23:30:11 +0000	3 575,4153000000	+8,9937
Wed, 20 Jul 2016 09:44:43 +0000	3 566,4216000000	+2,7225
Tue, 19 Jul 2016 08:20:00 +0000	3 563,6991000000	-3,5972
Sun, 17 Jul 2016 08:35:52 +0000	3 567,2963000000	-2,7228
Fri, 15 Jul 2016 14:35:30 +0000	3 570,0191000000	+6,32
Wed, 13 Jul 2016 00:36:58 +0000	3 563,6991000000	-87,1187
Sat, 25 Jun 2016 22:27:46 +0000	3 650,8178000000	+19,5402
Sat, 18 Jun 2016 09:16:32 +0000	3 631,2776000000	-2,7226
Sat, 11 Jun 2016 07:59:34 +0000	3 634,0002000000	+20,2722
Thu, 09 Jun 2016 21:26:23 +0000	3 613,7280000000	-41,8541
Fri, 03 Jun 2016 19:28:57 +0000	3 655,5821000000	-59,2135
Thu, 02 Jun 2016 10:13:20 +0000	3 714,7956000000	+8,1674
Tue, 31 May 2016 05:34:27 +0000	3 706,6282000000	+9,3925
Sun, 29 May 2016 12:43:32 +0000	3 697,2357000000	-17,0814
Fri, 20 May 2016 22:56:56 +0000	3 714,3171000000	+0,2021
Thu, 19 May 2016 17:40:46 +0000	3 714,1150000000	+87,7993
Wed, 18 May 2016 01:29:35 +0000	3 626,3157000000	-0,1974
Mon, 16 May 2016 02:53:13 +0000	3 626,5131000000	+1,5587
Fri, 13 May 2016 03:53:43 +0000	3 624,9544000000	+1,3612
Thu, 12 May 2016 03:15:28 +0000	3 623,5932000000	-22,4603
Mon, 09 May 2016 18:52:39 +0000	3 646,0535000000	+8,7493
Mon, 09 May 2016 00:52:21 +0000	3 637,3042000000	+3,3536
Fri, 06 May 2016 19:53:36 +0000	3 633,9506000000	+4,7149
Thu, 05 May 2016 15:07:24 +0000	3 629,2357000000	+4,7646
Wed, 04 May 2016 13:03:20 +0000	3 624,4711000000	+36,0745
Mon, 02 May 2016 01:54:38 +0000	3 588,3966000000	-4,0839
Thu, 28 Apr 2016 21:48:33 +0000	3 592,4805000000	-2,7226
Thu, 28 Apr 2016 03:11:53 +0000	3 595,2031000000	-0,6806
Sat, 23 Apr 2016 22:57:13 +0000	3 595,8837000000	+4,7645
Wed, 13 Apr 2016 20:07:05 +0000	3 591,1192000000	+17,8915
Mon, 11 Apr 2016 01:45:20 +0000	3 573,2277000000	-5,6397
Fri, 08 Apr 2016 10:34:47 +0000	3 578,8674000000	-16,3357
Thu, 31 Mar 2016 12:10:33 +0000	3 595,2031000000	-11,3747
Wed, 30 Mar 2016 16:45:48 +0000	3 606,5778000000	+8,0206
Wed, 23 Mar 2016 17:48:05 +0000	3 598,5572000000	+20,4193
Tue, 22 Mar 2016 15:36:03 +0000	3 578,1379000000	+12,0086
Sun, 20 Mar 2016 21:57:20 +0000	3 566,1293000000	+12,446
Wed, 16 Mar 2016 23:30:39 +0000	3 553,6833000000	+2,0419
Mon, 14 Mar 2016 22:56:22 +0000	3 551,6414000000	+16,3357
Sun, 13 Mar 2016 15:30:05 +0000	3 535,3057000000	-47,4506
Wed, 09 Mar 2016 13:51:33 +0000	3 582,7563000000	+5,4449
Tue, 08 Mar 2016 03:55:36 +0000	3 577,3114000000	+28,3927
Mon, 07 Mar 2016 19:32:27 +0000	3 548,9187000000	+8,1678
Sun, 06 Mar 2016 14:18:38 +0000	3 540,7509000000	0
Sat, 05 Mar 2016 10:59:10 +0000	3 540,7509000000	-33,838
Fri, 04 Mar 2016 10:14:25 +0000	3 574,5889000000	-42,2963
Wed, 02 Mar 2016 21:41:50 +0000	3 616,8852000000	+2,6235
Wed, 02 Mar 2016 12:26:56 +0000	3 614,2617000000	-24,4038
Mon, 29 Feb 2016 20:25:04 +0000	3 638,6655000000	-8,2671
Mon, 29 Feb 2016 06:28:00 +0000	3 646,9326000000	-5,2464
Wed, 24 Feb 2016 07:57:02 +0000	3 652,1790000000	-11,0893
Wed, 17 Feb 2016 19:44:41 +0000	3 663,2683000000	-10,8402
Tue, 16 Feb 2016 19:38:16 +0000	3 674,1085000000	+5,395
Sun, 14 Feb 2016 21:04:45 +0000	3 668,7135000000	0
Sun, 14 Feb 2016 17:36:18 +0000	3 668,7135000000	0
Sun, 14 Feb 2016 11:19:37 +0000	3 668,7135000000	-63,9812
Mon, 08 Feb 2016 23:24:37 +0000	3 732,6947000000	+0,051
Mon, 08 Feb 2016 20:18:16 +0000	3 732,6437000000	+2,6716
Mon, 08 Feb 2016 16:38:46 +0000	3 729,9721000000	+17,6969
Mon, 08 Feb 2016 12:28:49 +0000	3 712,2752000000	+5,4452
Sun, 07 Feb 2016 17:33:29 +0000	3 706,8300000000	0
Sun, 07 Feb 2016 09:34:38 +0000	3 706,8300000000	0
Sun, 07 Feb 2016 02:57:58 +0000	3 706,8300000000	0
Sat, 06 Feb 2016 19:19:26 +0000	3 706,8300000000	-9,5291
Thu, 04 Feb 2016 13:21:39 +0000	3 716,3591000000	-8,5068
Sat, 30 Jan 2016 06:29:35 +0000	3 724,8659000000	0
Fri, 29 Jan 2016 23:28:16 +0000	3 724,8659000000	-31,38
Thu, 28 Jan 2016 16:07:45 +0000	3 756,2459000000	-18,7338
Mon, 25 Jan 2016 21:45:57 +0000	3 774,9797000000	+14,6494
Sun, 24 Jan 2016 09:45:36 +0000	3 760,3303000000	0
Fri, 22 Jan 2016 23:46:29 +0000	3 760,3303000000	-18,6488
Tue, 19 Jan 2016 06:41:17 +0000	3 778,9791000000	-29,002
Sun, 17 Jan 2016 22:17:51 +0000	3 807,9811000000	+38,7363
Thu, 14 Jan 2016 07:31:39 +0000	3 769,2448000000	-2,7224
Wed, 13 Jan 2016 00:58:27 +0000	3 771,9672000000	+5,2399
Mon, 11 Jan 2016 23:41:12 +0000	3 766,7273000000	-1,1562
Mon, 11 Jan 2016 10:09:06 +0000	3 767,8835000000	-23,3473
Fri, 08 Jan 2016 16:51:19 +0000	3 791,2308000000	-5,2386
Thu, 07 Jan 2016 22:39:00 +0000	3 796,4694000000	0
Wed, 06 Jan 2016 09:44:53 +0000	3 796,4694000000	+29,7421
Sat, 02 Jan 2016 05:03:53 +0000	3 766,7273000000	0
Fri, 01 Jan 2016 20:19:36 +0000	3 766,7273000000	+47,848
Mon, 28 Dec 2015 08:19:18 +0000	3 718,8793000000	+12,0493
Sun, 27 Dec 2015 08:51:06 +0000	3 706,8300000000	-14,7717
Wed, 23 Dec 2015 14:48:22 +0000	3 721,6017000000	-20,6222
Tue, 22 Dec 2015 00:15:31 +0000	3 742,2239000000	-3,88
Mon, 21 Dec 2015 06:30:58 +0000	3 746,1039000000	-36,7532
Sun, 20 Dec 2015 21:08:09 +0000	3 782,8571000000	0
Sun, 20 Dec 2015 17:34:24 +0000	3 782,8571000000	0
Sun, 20 Dec 2015 02:29:17 +0000	3 782,8571000000	-46,6988
Mon, 14 Dec 2015 23:52:43 +0000	3 829,5559000000	+47,8542
Tue, 08 Dec 2015 07:28:40 +0000	3 781,7017000000	+71,1962
Thu, 03 Dec 2015 21:03:52 +0000	3 710,5055000000	-58,3999
Thu, 03 Dec 2015 10:18:09 +0000	3 768,9054000000	+8,8825
Wed, 02 Dec 2015 19:27:25 +0000	3 760,0229000000	+2,8247
Tue, 01 Dec 2015 04:41:44 +0000	3 757,1982000000	+11,4349
Sun, 29 Nov 2015 23:07:26 +0000	3 745,7633000000	0
Sun, 29 Nov 2015 10:52:27 +0000	3 745,7633000000	+10,6182
Thu, 26 Nov 2015 15:04:54 +0000	3 735,1451000000	-4,3562
Thu, 26 Nov 2015 06:10:01 +0000	3 739,5013000000	+28,381
Mon, 23 Nov 2015 12:16:22 +0000	3 711,1203000000	-39,6127
Thu, 19 Nov 2015 02:36:44 +0000	3 750,7330000000	+29,3402
Mon, 16 Nov 2015 23:38:27 +0000	3 721,3928000000	+28,1108
Thu, 12 Nov 2015 22:00:06 +0000	3 693,2820000000	+0,3915
Wed, 11 Nov 2015 20:42:24 +0000	3 692,8905000000	-17,4745
Tue, 10 Nov 2015 20:09:43 +0000	3 710,3650000000	+28,0385
Wed, 04 Nov 2015 09:17:05 +0000	3 682,3265000000	-40,703
Tue, 27 Oct 2015 06:59:16 +0000	3 723,0295000000	-0,4084
Mon, 26 Oct 2015 09:32:14 +0000	3 723,4379000000	+15,1151
Sun, 25 Oct 2015 04:58:07 +0000	3 708,3228000000	0
Fri, 23 Oct 2015 22:14:43 +0000	3 708,3228000000	+38,7377
Sat, 17 Oct 2015 02:41:57 +0000	3 669,5851000000	-100,4115
Thu, 08 Oct 2015 03:26:13 +0000	3 769,9966000000	-59,1449
Wed, 07 Oct 2015 02:04:17 +0000	3 829,1415000000	-184,444
Thu, 01 Oct 2015 05:48:04 +0000	4 013,5855000000	+32,9712
Sun, 27 Sep 2015 16:25:39 +0000	3 980,6143000000	-14,8121
Wed, 23 Sep 2015 17:32:51 +0000	3 995,4264000000	-13,9696
Wed, 23 Sep 2015 01:42:48 +0000	4 009,3960000000	+56,4203
Tue, 22 Sep 2015 15:37:34 +0000	3 952,9757000000	+0,7435
Mon, 21 Sep 2015 07:44:39 +0000	3 952,2322000000	+99,7427
Sun, 06 Sep 2015 23:27:34 +0000	3 852,4895000000	+23,3506
Wed, 26 Aug 2015 13:09:25 +0000	3 829,1389000000	+76,0901
Thu, 13 Aug 2015 10:30:03 +0000	3 753,0488000000	+96,7861
Tue, 28 Jul 2015 22:36:42 +0000	3 656,2627000000	-11,7066
Sun, 26 Jul 2015 08:58:57 +0000	3 667,9693000000	-0,0007
Sat, 25 Jul 2015 04:56:20 +0000	3 667,9700000000	+6,1263
Thu, 23 Jul 2015 22:32:21 +0000	3 661,8437000000	+28,7219
Thu, 16 Jul 2015 07:19:33 +0000	3 633,1218000000	+13,3779
Mon, 13 Jul 2015 17:19:11 +0000	3 619,7439000000	-0,8546
Mon, 13 Jul 2015 12:43:44 +0000	3 620,5985000000	-3,4031
Sun, 12 Jul 2015 20:03:36 +0000	3 624,0016000000	+4,356
Fri, 10 Jul 2015 03:19:55 +0000	3 619,6456000000	-16,8793
Mon, 06 Jul 2015 04:33:53 +0000	3 636,5249000000	-2,8586
Fri, 03 Jul 2015 19:50:51 +0000	3 639,3835000000	+13,5511
Fri, 26 Jun 2015 00:44:15 +0000	3 625,8324000000	+9,6653
Tue, 23 Jun 2015 21:25:04 +0000	3 616,1671000000	-13,5516
Mon, 15 Jun 2015 23:10:34 +0000	3 629,7187000000	-1,7696
Mon, 15 Jun 2015 00:21:47 +0000	3 631,4883000000	+7,8951
Sat, 13 Jun 2015 17:24:36 +0000	3 623,5932000000	-0,0007
Sat, 13 Jun 2015 02:23:44 +0000	3 623,5939000000	-4,2805
Fri, 12 Jun 2015 09:07:20 +0000	3 627,8744000000	+6,7199
Thu, 11 Jun 2015 13:39:45 +0000	3 621,1545000000	-9,3435
Tue, 09 Jun 2015 15:02:58 +0000	3 630,4980000000	-15,8928
Sat, 06 Jun 2015 23:49:29 +0000	3 646,3908000000	+55,4671
Thu, 28 May 2015 01:20:39 +0000	3 590,9237000000	+10,3454
Sun, 24 May 2015 17:36:01 +0000	3 580,5783000000	+23,1394
Sun, 17 May 2015 21:44:53 +0000	3 557,4389000000	+1,3616
Sat, 09 May 2015 20:49:00 +0000	3 556,0773000000	0
Sat, 09 May 2015 17:04:28 +0000	3 556,0773000000	0
Sat, 09 May 2015 08:09:23 +0000	3 556,0773000000	+12,6605
Mon, 04 May 2015 05:26:50 +0000	3 543,4168000000	+19,1934
Thu, 30 Apr 2015 09:10:30 +0000	3 524,2234000000	-3,4031
Thu, 30 Apr 2015 01:45:28 +0000	3 527,6265000000	+8,7045
Tue, 28 Apr 2015 15:17:54 +0000	3 518,9220000000	-10,0257
Fri, 24 Apr 2015 14:18:43 +0000	3 528,9477000000	+13,4361
Sat, 11 Apr 2015 22:18:38 +0000	3 515,5116000000	-30,6361
Fri, 20 Mar 2015 18:21:47 +0000	3 546,1477000000	+81,6513
Sat, 14 Feb 2015 18:39:55 +0000	3 464,4964000000	-25,0053
Thu, 12 Feb 2015 08:37:40 +0000	3 489,5017000000	+31,3925
Mon, 02 Feb 2015 13:15:06 +0000	3 458,1092000000	-14,3882
Sun, 01 Feb 2015 10:55:12 +0000	3 472,4974000000	+76,3752
Sun, 25 Jan 2015 22:21:10 +0000	3 396,1222000000	+3,9516
Thu, 22 Jan 2015 10:13:39 +0000	3 392,1706000000	+14,1432
Sun, 21 Dec 2014 05:18:53 +0000	3 378,0274000000	-59,395
Sat, 13 Dec 2014 11:24:32 +0000	3 437,4224000000	+128,773
Tue, 25 Nov 2014 03:29:53 +0000	3 308,6494000000	-0,5445
Sun, 23 Nov 2014 04:05:11 +0000	3 309,1939000000	-16,335
Sun, 16 Nov 2014 01:20:10 +0000	3 325,5289000000	+5,1728
Thu, 13 Nov 2014 09:10:02 +0000	3 320,3561000000	-13,2497
Thu, 13 Nov 2014 00:11:27 +0000	3 333,6058000000	+28,4954
Fri, 07 Nov 2014 15:13:16 +0000	3 305,1104000000	-11,162
Wed, 05 Nov 2014 22:19:31 +0000	3 316,2724000000	+0,8168
Wed, 05 Nov 2014 09:03:07 +0000	3 315,4556000000	+25,3192
Mon, 03 Nov 2014 01:52:36 +0000	3 290,1364000000	-8,1675
Mon, 27 Oct 2014 15:35:58 +0000	3 298,3039000000	+12,3893
Sat, 25 Oct 2014 21:44:22 +0000	3 285,9146000000	+0,0446
Fri, 24 Oct 2014 23:50:31 +0000	3 285,8700000000	-48,5523
Wed, 15 Oct 2014 20:50:09 +0000	3 334,4223000000	-0,4538
Fri, 10 Oct 2014 13:10:31 +0000	3 334,8761000000	+12,8865
Tue, 07 Oct 2014 10:34:02 +0000	3 321,9896000000	+6,0797
Sat, 04 Oct 2014 11:58:10 +0000	3 315,9099000000	-12,2971
Fri, 03 Oct 2014 19:28:58 +0000	3 328,2070000000	+16,4726
Wed, 01 Oct 2014 23:06:31 +0000	3 311,7344000000	+37,7546
Sun, 28 Sep 2014 11:59:16 +0000	3 273,9798000000	+21,0529
Wed, 17 Sep 2014 04:17:50 +0000	3 252,9269000000	+24,3189
Sat, 13 Sep 2014 11:37:24 +0000	3 228,6080000000	+16,15
Fri, 05 Sep 2014 19:59:03 +0000	3 212,4580000000	+29,8168
Sat, 30 Aug 2014 04:30:55 +0000	3 182,6412000000	-2,1659
Mon, 25 Aug 2014 10:24:45 +0000	3 184,8071000000	+1,3491
Thu, 21 Aug 2014 12:29:00 +0000	3 183,4580000000	-22,1065
Sun, 10 Aug 2014 23:00:29 +0000	3 205,5645000000	0
Fri, 08 Aug 2014 14:24:14 +0000	3 205,5645000000	+31,2204
Sun, 20 Jul 2014 20:58:20 +0000	3 174,3441000000	-0,0862
Sat, 19 Jul 2014 18:24:38 +0000	3 174,4303000000	-17,6963
Fri, 18 Jul 2014 01:21:12 +0000	3 192,1266000000	-1,1874
Thu, 17 Jul 2014 19:13:32 +0000	3 193,3140000000	+3,3654
Thu, 17 Jul 2014 08:56:41 +0000	3 189,9486000000	+26,9527
Fri, 11 Jul 2014 17:26:29 +0000	3 162,9959000000	+10,0733
Fri, 11 Jul 2014 10:34:41 +0000	3 152,9226000000	-92,2926
Sat, 05 Jul 2014 13:39:53 +0000	3 245,2152000000	-31,5764
Sat, 28 Jun 2014 08:35:22 +0000	3 276,7916000000	+17,8751
Thu, 19 Jun 2014 08:40:36 +0000	3 258,9165000000	+35,5242
Fri, 13 Jun 2014 14:51:30 +0000	3 223,3923000000	+4,6291
Mon, 09 Jun 2014 15:02:53 +0000	3 218,7632000000	+10,2132
Mon, 09 Jun 2014 03:06:54 +0000	3 208,5500000000	-13,6994
Fri, 06 Jun 2014 14:46:53 +0000	3 222,2494000000	-5,3575
Thu, 05 Jun 2014 18:03:48 +0000	3 227,6069000000	+48,9198
Sun, 01 Jun 2014 09:20:00 +0000	3 178,6871000000	+41,6564
Sat, 03 May 2014 01:24:06 +0000	3 137,0307000000	-17,6972
Mon, 28 Apr 2014 07:35:48 +0000	3 154,7279000000	-11,6211
Wed, 23 Apr 2014 14:49:00 +0000	3 166,3490000000	+54,1791
Wed, 16 Apr 2014 09:19:24 +0000	3 112,1699000000	+33,7599
Tue, 01 Apr 2014 08:12:32 +0000	3 078,4100000000	-28,04
Wed, 26 Mar 2014 16:40:02 +0000	3 106,4500000000	-3,2696
Sat, 22 Mar 2014 21:44:48 +0000	3 109,7196000000	+30,4928
Tue, 18 Mar 2014 09:08:00 +0000	3 079,2268000000	+4,9006
Mon, 17 Mar 2014 14:54:49 +0000	3 074,3262000000	-49,0062
Thu, 06 Mar 2014 18:38:04 +0000	3 123,3324000000	-29,676
Wed, 05 Mar 2014 10:53:03 +0000	3 153,0084000000	-7,6232
Sat, 01 Mar 2014 15:38:38 +0000	3 160,6316000000	0
Sat, 01 Mar 2014 01:24:48 +0000	3 160,6316000000	-35,6657
Sat, 22 Feb 2014 22:15:57 +0000	3 196,2973000000	-9,5327
Wed, 19 Feb 2014 10:35:01 +0000	3 205,8300000000	-108,08
Mon, 10 Feb 2014 17:53:48 +0000	3 313,9100000000	-10,3481
Fri, 31 Jan 2014 06:49:17 +0000	3 324,2581000000	-5,4419
Mon, 27 Jan 2014 11:09:47 +0000	3 329,7000000000	+17,6033
Sat, 04 Jan 2014 12:30:54 +0000	3 312,0967000000	-23,0515
Sat, 28 Dec 2013 20:25:53 +0000	3 335,1482000000	0
Fri, 27 Dec 2013 22:22:23 +0000	3 335,1482000000	+12,2515
Sat, 21 Dec 2013 22:35:35 +0000	3 322,8967000000	+13,7029
Wed, 18 Dec 2013 17:41:22 +0000	3 309,1938000000	+14,0673
Fri, 13 Dec 2013 19:40:03 +0000	3 295,1265000000	+38,3865
Sat, 07 Dec 2013 10:04:16 +0000	3 256,7400000000	+264,90484
Sat, 26 Oct 2013 00:27:16 +0000	2 991,8351600000	-101,99439
Tue, 15 Oct 2013 08:43:29 +0000	3 093,8295500000	-35,64171
Thu, 10 Oct 2013 12:20:25 +0000	3 129,4712600000	0
Thu, 26 Sep 2013 03:21:36 +0000	3 129,4712600000	+0,08046
Tue, 10 Sep 2013 18:38:35 +0000	3 129,3908000000	+104,31302
Tue, 10 Sep 2013 10:07:00 +0000	3 025,0777800000	+0,07778
Thu, 05 Sep 2013 08:37:54 +0000	3 025,0000000000	+65,68478
Sun, 01 Sep 2013 05:51:39 +0000	2 959,3152200000	-32,51994
Wed, 28 Aug 2013 10:49:46 +0000	2 991,8351600000	+64,34054
Wed, 21 Aug 2013 23:09:36 +0000	2 927,4946200000	+91,4842
Sat, 17 Aug 2013 09:52:45 +0000	2 836,0104200000	+29,23722
Fri, 09 Aug 2013 19:21:41 +0000	2 806,7732000000	0
Sun, 04 Aug 2013 10:51:42 +0000	2 806,7732000000	0
Tue, 30 Jul 2013 01:40:27 +0000	2 806,7732000000	-0,07216
Sun, 28 Jul 2013 06:26:22 +0000	2 806,8453600000	+84,27536
Mon, 08 Jul 2013 13:26:08 +0000	2 722,5700000000	+26,95614
Sun, 07 Jul 2013 03:56:17 +0000	2 695,6138600000	0
Tue, 02 Jul 2013 04:22:04 +0000	2 695,6138600000	0
Mon, 01 Jul 2013 15:13:50 +0000	2 695,6138600000	-0,06931
Sat, 22 Jun 2013 04:43:39 +0000	2 695,6831700000	0
Thu, 13 Jun 2013 20:54:04 +0000	2 695,6831700000	+26,4969
Thu, 06 Jun 2013 08:10:34 +0000	2 669,1862700000	0
Wed, 29 May 2013 22:46:36 +0000	2 669,1862700000	0
Wed, 29 May 2013 17:06:12 +0000	2 669,1862700000	0
Wed, 29 May 2013 06:51:52 +0000	2 669,1862700000	0
Fri, 24 May 2013 16:36:05 +0000	2 669,1862700000	0
Thu, 23 May 2013 17:28:45 +0000	2 669,1862700000	0
Wed, 22 May 2013 20:45:12 +0000	2 669,1862700000	+25,91443
Sat, 18 May 2013 09:46:28 +0000	2 643,2718400000	0
Tue, 14 May 2013 03:04:57 +0000	2 643,2718400000	+0,06796
Sun, 12 May 2013 05:37:04 +0000	2 643,2038800000	-0,06796
Fri, 10 May 2013 00:26:03 +0000	2 643,2718400000	0
Sat, 04 May 2013 01:49:37 +0000	2 643,2718400000	-0,06797
Tue, 30 Apr 2013 18:28:37 +0000	2 643,3398100000	0
Sun, 28 Apr 2013 00:14:56 +0000	2 643,3398100000	0
Sat, 27 Apr 2013 21:11:09 +0000	2 643,3398100000	+0,13593
Thu, 25 Apr 2013 03:05:06 +0000	2 643,2038800000	-0,28156
Fri, 19 Apr 2013 21:22:28 +0000	2 643,4854400000	+0,2136
Sat, 06 Apr 2013 10:02:17 +0000	2 643,2718400000	0
Fri, 29 Mar 2013 16:17:20 +0000	2 643,2718400000	0
Sun, 10 Mar 2013 18:05:24 +0000	2 643,2718400000	0
Sun, 10 Mar 2013 10:11:36 +0000	2 643,2718400000	0
Sat, 02 Mar 2013 09:58:24 +0000	2 643,2718400000	0
Thu, 21 Feb 2013 19:56:40 +0000	2 643,2718400000	0
Mon, 18 Feb 2013 05:24:25 +0000	2 643,2718400000	0
Sun, 17 Feb 2013 01:12:11 +0000	2 643,2718400000	+25,41607
Thu, 14 Feb 2013 21:47:17 +0000	2 617,8557700000	0
Wed, 13 Feb 2013 14:35:22 +0000	2 617,8557700000	-0,06731
Tue, 12 Feb 2013 01:27:46 +0000	2 617,9230800000	-25,34876
Mon, 11 Feb 2013 00:12:37 +0000	2 643,2718400000	0
Wed, 06 Feb 2013 10:58:19 +0000	2 643,2718400000	+25,48338
Sat, 12 Jan 2013 03:30:59 +0000	2 617,7884600000	-25,48338
Tue, 08 Jan 2013 12:25:26 +0000	2 643,2718400000	+0,06796
Wed, 02 Jan 2013 08:31:00 +0000	2 643,2038800000	+25,34811
Sat, 15 Dec 2012 23:44:38 +0000	2 617,8557700000	0
Sun, 02 Dec 2012 08:04:19 +0000	2 617,8557700000	0
Sun, 18 Nov 2012 14:39:55 +0000	2 617,8557700000	0
Fri, 16 Nov 2012 08:49:41 +0000	2 617,8557700000	0
Thu, 15 Nov 2012 08:52:23 +0000	2 617,8557700000	-0,06731
Tue, 06 Nov 2012 19:57:40 +0000	2 617,9230800000	+0,06731
Tue, 06 Nov 2012 02:43:49 +0000	2 617,8557700000	0
Sat, 03 Nov 2012 13:34:55 +0000	2 617,8557700000	0
Sat, 03 Nov 2012 02:26:26 +0000	2 617,8557700000	0
Sat, 27 Oct 2012 06:12:21 +0000	2 617,8557700000	0
Sat, 27 Oct 2012 02:29:09 +0000	2 617,8557700000	0
Fri, 26 Oct 2012 08:23:22 +0000	2 617,8557700000	-0,06731
Mon, 22 Oct 2012 20:06:27 +0000	2 617,9230800000	+0,06731
Mon, 08 Oct 2012 06:08:46 +0000	2 617,8557700000	-0,06731
Wed, 03 Oct 2012 12:43:03 +0000	2 617,9230800000	+24,99927
Thu, 20 Sep 2012 09:06:59 +0000	2 592,9238100000	+24,46155
Mon, 17 Sep 2012 05:12:56 +0000	2 568,4622600000	-24,46155
Sun, 26 Aug 2012 03:15:51 +0000	2 592,9238100000	0
Thu, 16 Aug 2012 04:01:20 +0000	2 592,9238100000	+24,39551
Sun, 12 Aug 2012 02:39:45 +0000	2 568,5283000000	+0,06604
Fri, 03 Aug 2012 17:30:11 +0000	2 568,4622600000	0
Sun, 29 Jul 2012 16:02:01 +0000	2 568,4622600000	0
Wed, 25 Jul 2012 01:44:11 +0000	2 568,4622600000	0
Sun, 22 Jul 2012 16:56:39 +0000	2 568,4622600000	+24,00432
Sat, 30 Jun 2012 16:57:03 +0000	2 544,4579400000	0
Fri, 08 Jun 2012 05:22:03 +0000	2 544,4579400000	-0,06542
Thu, 07 Jun 2012 09:12:54 +0000	2 544,5233600000	+23,62521
Thu, 07 Jun 2012 05:03:09 +0000	2 520,8981500000	-0,06481
Wed, 06 Jun 2012 21:06:21 +0000	2 520,9629600000	-47,56534
Wed, 06 Jun 2012 07:10:35 +0000	2 568,5283000000	-0,07547
Tue, 05 Jun 2012 05:11:21 +0000	2 568,6037700000	+0,07547
Mon, 04 Jun 2012 08:20:28 +0000	2 568,5283000000	+24,07036
Sun, 03 Jun 2012 04:58:49 +0000	2 544,4579400000	0
Sat, 02 Jun 2012 10:37:39 +0000	2 544,4579400000	0
Fri, 01 Jun 2012 20:33:47 +0000	2 544,4579400000	-24,00432
Fri, 01 Jun 2012 01:35:32 +0000	2 568,4622600000	-24,46155
Thu, 31 May 2012 11:29:00 +0000	2 592,9238100000	+72,02566
Wed, 23 May 2012 07:03:46 +0000	2 520,8981500000	+23,12751
Thu, 03 May 2012 02:27:55 +0000	2 497,7706400000	0
Thu, 26 Apr 2012 06:45:12 +0000	2 497,7706400000	0
Wed, 25 Apr 2012 17:24:08 +0000	2 497,7706400000	+22,707
Thu, 05 Apr 2012 16:58:23 +0000	2 475,0636400000	-22,707
Thu, 05 Apr 2012 02:51:16 +0000	2 497,7706400000	0
Mon, 02 Apr 2012 04:26:00 +0000	2 497,7706400000	0
Mon, 26 Mar 2012 03:53:53 +0000	2 497,7706400000	+22,707
Mon, 19 Mar 2012 02:14:00 +0000	2 475,0636400000	0
Sat, 03 Mar 2012 14:56:29 +0000	2 475,0636400000	0
Sat, 03 Mar 2012 09:54:50 +0000	2 475,0636400000	0
Fri, 02 Mar 2012 09:37:24 +0000	2 475,0636400000	+22,29787
Thu, 01 Mar 2012 04:06:15 +0000	2 452,7657700000	0
Tue, 14 Feb 2012 03:51:34 +0000	2 452,7657700000	+21,8372
Mon, 06 Feb 2012 20:41:44 +0000	2 430,9285700000	+0,0625
Sat, 28 Jan 2012 09:26:47 +0000	2 430,8660700000	-21,96276
Wed, 25 Jan 2012 04:53:15 +0000	2 452,8288300000	+21,82883
Mon, 23 Jan 2012 16:53:52 +0000	2 431,0000000000	+0,07143
Sat, 21 Jan 2012 11:33:37 +0000	2 430,9285700000	-66,90629
Tue, 10 Jan 2012 10:22:53 +0000	2 497,8348600000	+22,77122
Fri, 16 Dec 2011 01:33:18 +0000	2 475,0636400000	+22,29787
Mon, 05 Dec 2011 20:48:17 +0000	2 452,7657700000	0
Mon, 05 Dec 2011 01:21:49 +0000	2 452,7657700000	0
Thu, 24 Nov 2011 00:48:37 +0000	2 452,7657700000	+21,8997
Sun, 06 Nov 2011 00:28:34 +0000	2 430,8660700000	+21,51209
Thu, 20 Oct 2011 16:54:12 +0000	2 409,3539800000	-0,06195
Sun, 16 Oct 2011 01:52:58 +0000	2 409,4159300000	0
Fri, 14 Oct 2011 03:19:17 +0000	2 409,4159300000	-21,45014
Tue, 11 Oct 2011 13:42:16 +0000	2 430,8660700000	+42,64677
Thu, 22 Sep 2011 15:38:08 +0000	2 388,2193000000	-64,54647
Tue, 20 Sep 2011 16:53:04 +0000	2 452,7657700000	+43,08435
Mon, 19 Sep 2011 16:30:56 +0000	2 409,6814200000	0
Mon, 19 Sep 2011 13:00:11 +0000	2 409,6814200000	+62,44866
Tue, 13 Sep 2011 00:34:45 +0000	2 347,2327600000	+19,99344
Thu, 01 Sep 2011 10:26:39 +0000	2 327,2393200000	+0,06838
Sat, 27 Aug 2011 18:44:06 +0000	2 327,1709400000	-0,06838
Fri, 26 Aug 2011 19:03:39 +0000	2 327,2393200000	+0,12821
Thu, 25 Aug 2011 09:54:53 +0000	2 327,1111100000	+0,1282
Sat, 20 Aug 2011 00:50:21 +0000	2 326,9829100000	+0,05983
Fri, 19 Aug 2011 19:45:29 +0000	2 326,9230800000	-0,11966
Wed, 17 Aug 2011 23:13:12 +0000	2 327,0427400000	+0,05983
Sun, 14 Aug 2011 02:55:34 +0000	2 326,9829100000	0
Fri, 12 Aug 2011 01:59:42 +0000	2 326,9829100000	0
Tue, 09 Aug 2011 08:11:35 +0000	2 326,9829100000	+19,7202
Thu, 04 Aug 2011 16:12:07 +0000	2 307,2627100000	-0,05932
Wed, 03 Aug 2011 15:19:26 +0000	2 307,3220300000	-19,72071
Mon, 18 Jul 2011 16:24:11 +0000	2 327,0427400000	+19,78003
Sat, 09 Jul 2011 12:04:40 +0000	2 307,2627100000	-39,78039
Thu, 30 Jun 2011 05:52:21 +0000	2 347,0431000000	0
Sun, 26 Jun 2011 13:53:50 +0000	2 347,0431000000	+20,06019
Fri, 10 Jun 2011 06:52:02 +0000	2 326,9829100000	0
Mon, 30 May 2011 06:29:48 +0000	2 326,9829100000	0
Sat, 28 May 2011 00:28:52 +0000	2 326,9829100000	-0,05983
Wed, 18 May 2011 17:11:19 +0000	2 327,0427400000	0
Mon, 16 May 2011 04:29:29 +0000	2 327,0427400000	0
Wed, 04 May 2011 17:22:49 +0000	2 327,0427400000	0
Tue, 03 May 2011 11:51:12 +0000	2 327,0427400000	+0,05983
Sun, 01 May 2011 14:44:40 +0000	2 326,9829100000	0

Обратите внимание, что информация об обменного курса AED в IDR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 11:27:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Индонезийская рупия

Примечание: График курса обмена валют Дирхам ОАЭ/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Индонезийская рупия в течение 2375 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.