Обмен валюты

AED/IDR


Обменный курс на сегодня для AED/IDR является 3635.2254 AED за IDR, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 363522.54 Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или IDR.
  


AED в IDR обменного курса

Дата Обменный курс Вариация
increased 3 635,2254000000 +6,4595
increased 3 628,7659000000 +5,396
decreased 3 623,3699000000 -55,3531
decreased 3 678,7230000000 -13,133
increased 3 691,8560000000 +6,1767
increased 3 685,6793000000 +2,8725
not_changed 3 682,8068000000 0
increased 3 682,8068000000 +30,429
not_changed 3 652,3778000000 0
increased 3 652,3778000000 +79,1501
decreased 3 573,2277000000 -1,0121
increased 3 574,2398000000 +19,1952
increased 3 555,0446000000 +16,8802
decreased 3 538,1644000000 -12,5241
decreased 3 550,6885000000 -2,9382
increased 3 553,6267000000 +9,4725
increased 3 544,1542000000 +12,444
increased 3 531,7102000000 +4,036
decreased 3 527,6742000000 -20,0985
increased 3 547,7727000000 +5,3005
decreased 3 542,4722000000 -1,4097
increased 3 543,8819000000 +5,8536
increased 3 538,0283000000 +9,1207
decreased 3 528,9076000000 -21,7808
decreased 3 550,6884000000 -36,56
decreased 3 587,2484000000 -11,8427
increased 3 599,0911000000 +14,0976
decreased 3 584,9935000000 -32,2019
increased 3 617,1954000000 +49,0042
decreased 3 568,1912000000 -12,397
increased 3 580,5882000000 +16,2867
increased 3 564,3015000000 +4,4923
decreased 3 559,8092000000 -15,6061
increased 3 575,4153000000 +8,9937
increased 3 566,4216000000 +2,7225
decreased 3 563,6991000000 -3,5972
decreased 3 567,2963000000 -2,7228
increased 3 570,0191000000 +6,32
decreased 3 563,6991000000 -87,1187
increased 3 650,8178000000 +19,5402
decreased 3 631,2776000000 -2,7226
increased 3 634,0002000000 +20,2722
decreased 3 613,7280000000 -41,8541
decreased 3 655,5821000000 -59,2135
increased 3 714,7956000000 +8,1674
increased 3 706,6282000000 +9,3925
decreased 3 697,2357000000 -17,0814
increased 3 714,3171000000 +0,2021
increased 3 714,1150000000 +87,7993
decreased 3 626,3157000000 -0,1974
increased 3 626,5131000000 +1,5587
increased 3 624,9544000000 +1,3612
decreased 3 623,5932000000 -22,4603
increased 3 646,0535000000 +8,7493
increased 3 637,3042000000 +3,3536
increased 3 633,9506000000 +4,7149
increased 3 629,2357000000 +4,7646
increased 3 624,4711000000 +36,0745
decreased 3 588,3966000000 -4,0839
decreased 3 592,4805000000 -2,7226
decreased 3 595,2031000000 -0,6806
increased 3 595,8837000000 +4,7645
increased 3 591,1192000000 +17,8915
decreased 3 573,2277000000 -5,6397
decreased 3 578,8674000000 -16,3357
decreased 3 595,2031000000 -11,3747
increased 3 606,5778000000 +8,0206
increased 3 598,5572000000 +20,4193
increased 3 578,1379000000 +12,0086
increased 3 566,1293000000 +12,446
increased 3 553,6833000000 +2,0419
increased 3 551,6414000000 +16,3357
decreased 3 535,3057000000 -47,4506
increased 3 582,7563000000 +5,4449
increased 3 577,3114000000 +28,3927
increased 3 548,9187000000 +8,1678
not_changed 3 540,7509000000 0
decreased 3 540,7509000000 -33,838
decreased 3 574,5889000000 -42,2963
increased 3 616,8852000000 +2,6235
decreased 3 614,2617000000 -24,4038
decreased 3 638,6655000000 -8,2671
decreased 3 646,9326000000 -5,2464
decreased 3 652,1790000000 -11,0893
decreased 3 663,2683000000 -10,8402
increased 3 674,1085000000 +5,395
not_changed 3 668,7135000000 0
not_changed 3 668,7135000000 0
decreased 3 668,7135000000 -63,9812
increased 3 732,6947000000 +0,051
increased 3 732,6437000000 +2,6716
increased 3 729,9721000000 +17,6969
increased 3 712,2752000000 +5,4452
not_changed 3 706,8300000000 0
not_changed 3 706,8300000000 0
not_changed 3 706,8300000000 0
decreased 3 706,8300000000 -9,5291
decreased 3 716,3591000000 -8,5068
not_changed 3 724,8659000000 0
decreased 3 724,8659000000 -31,38
decreased 3 756,2459000000 -18,7338
increased 3 774,9797000000 +14,6494
not_changed 3 760,3303000000 0
decreased 3 760,3303000000 -18,6488
decreased 3 778,9791000000 -29,002
increased 3 807,9811000000 +38,7363
decreased 3 769,2448000000 -2,7224
increased 3 771,9672000000 +5,2399
decreased 3 766,7273000000 -1,1562
decreased 3 767,8835000000 -23,3473
decreased 3 791,2308000000 -5,2386
not_changed 3 796,4694000000 0
increased 3 796,4694000000 +29,7421
not_changed 3 766,7273000000 0
increased 3 766,7273000000 +47,848
increased 3 718,8793000000 +12,0493
decreased 3 706,8300000000 -14,7717
decreased 3 721,6017000000 -20,6222
decreased 3 742,2239000000 -3,88
decreased 3 746,1039000000 -36,7532
not_changed 3 782,8571000000 0
not_changed 3 782,8571000000 0
decreased 3 782,8571000000 -46,6988
increased 3 829,5559000000 +47,8542
increased 3 781,7017000000 +71,1962
decreased 3 710,5055000000 -58,3999
increased 3 768,9054000000 +8,8825
increased 3 760,0229000000 +2,8247
increased 3 757,1982000000 +11,4349
not_changed 3 745,7633000000 0
increased 3 745,7633000000 +10,6182
decreased 3 735,1451000000 -4,3562
increased 3 739,5013000000 +28,381
decreased 3 711,1203000000 -39,6127
increased 3 750,7330000000 +29,3402
increased 3 721,3928000000 +28,1108
increased 3 693,2820000000 +0,3915
decreased 3 692,8905000000 -17,4745
increased 3 710,3650000000 +28,0385
decreased 3 682,3265000000 -40,703
decreased 3 723,0295000000 -0,4084
increased 3 723,4379000000 +15,1151
not_changed 3 708,3228000000 0
increased 3 708,3228000000 +38,7377
decreased 3 669,5851000000 -100,4115
decreased 3 769,9966000000 -59,1449
decreased 3 829,1415000000 -184,444
increased 4 013,5855000000 +32,9712
decreased 3 980,6143000000 -14,8121
decreased 3 995,4264000000 -13,9696
increased 4 009,3960000000 +56,4203
increased 3 952,9757000000 +0,7435
increased 3 952,2322000000 +99,7427
increased 3 852,4895000000 +23,3506
increased 3 829,1389000000 +76,0901
increased 3 753,0488000000 +96,7861
decreased 3 656,2627000000 -11,7066
decreased 3 667,9693000000 -0,0007
increased 3 667,9700000000 +6,1263
increased 3 661,8437000000 +28,7219
increased 3 633,1218000000 +13,3779
decreased 3 619,7439000000 -0,8546
decreased 3 620,5985000000 -3,4031
increased 3 624,0016000000 +4,356
decreased 3 619,6456000000 -16,8793
decreased 3 636,5249000000 -2,8586
increased 3 639,3835000000 +13,5511
increased 3 625,8324000000 +9,6653
decreased 3 616,1671000000 -13,5516
decreased 3 629,7187000000 -1,7696
increased 3 631,4883000000 +7,8951
decreased 3 623,5932000000 -0,0007
decreased 3 623,5939000000 -4,2805
increased 3 627,8744000000 +6,7199
decreased 3 621,1545000000 -9,3435
decreased 3 630,4980000000 -15,8928
increased 3 646,3908000000 +55,4671
increased 3 590,9237000000 +10,3454
increased 3 580,5783000000 +23,1394
increased 3 557,4389000000 +1,3616
not_changed 3 556,0773000000 0
not_changed 3 556,0773000000 0
increased 3 556,0773000000 +12,6605
increased 3 543,4168000000 +19,1934
decreased 3 524,2234000000 -3,4031
increased 3 527,6265000000 +8,7045
decreased 3 518,9220000000 -10,0257
increased 3 528,9477000000 +13,4361
decreased 3 515,5116000000 -30,6361
increased 3 546,1477000000 +81,6513
decreased 3 464,4964000000 -25,0053
increased 3 489,5017000000 +31,3925
decreased 3 458,1092000000 -14,3882
increased 3 472,4974000000 +76,3752
increased 3 396,1222000000 +3,9516
increased 3 392,1706000000 +14,1432
decreased 3 378,0274000000 -59,395
increased 3 437,4224000000 +128,773
decreased 3 308,6494000000 -0,5445
decreased 3 309,1939000000 -16,335
increased 3 325,5289000000 +5,1728
decreased 3 320,3561000000 -13,2497
increased 3 333,6058000000 +28,4954
decreased 3 305,1104000000 -11,162
increased 3 316,2724000000 +0,8168
increased 3 315,4556000000 +25,3192
decreased 3 290,1364000000 -8,1675
increased 3 298,3039000000 +12,3893
increased 3 285,9146000000 +0,0446
decreased 3 285,8700000000 -48,5523
decreased 3 334,4223000000 -0,4538
increased 3 334,8761000000 +12,8865
increased 3 321,9896000000 +6,0797
decreased 3 315,9099000000 -12,2971
increased 3 328,2070000000 +16,4726
increased 3 311,7344000000 +37,7546
increased 3 273,9798000000 +21,0529
increased 3 252,9269000000 +24,3189
increased 3 228,6080000000 +16,15
increased 3 212,4580000000 +29,8168
decreased 3 182,6412000000 -2,1659
increased 3 184,8071000000 +1,3491
decreased 3 183,4580000000 -22,1065
not_changed 3 205,5645000000 0
increased 3 205,5645000000 +31,2204
decreased 3 174,3441000000 -0,0862
decreased 3 174,4303000000 -17,6963
decreased 3 192,1266000000 -1,1874
increased 3 193,3140000000 +3,3654
increased 3 189,9486000000 +26,9527
increased 3 162,9959000000 +10,0733
decreased 3 152,9226000000 -92,2926
decreased 3 245,2152000000 -31,5764
increased 3 276,7916000000 +17,8751
increased 3 258,9165000000 +35,5242
increased 3 223,3923000000 +4,6291
increased 3 218,7632000000 +10,2132
decreased 3 208,5500000000 -13,6994
decreased 3 222,2494000000 -5,3575
increased 3 227,6069000000 +48,9198
increased 3 178,6871000000 +41,6564
decreased 3 137,0307000000 -17,6972
decreased 3 154,7279000000 -11,6211
increased 3 166,3490000000 +54,1791
increased 3 112,1699000000 +33,7599
decreased 3 078,4100000000 -28,04
decreased 3 106,4500000000 -3,2696
increased 3 109,7196000000 +30,4928
increased 3 079,2268000000 +4,9006
decreased 3 074,3262000000 -49,0062
decreased 3 123,3324000000 -29,676
decreased 3 153,0084000000 -7,6232
not_changed 3 160,6316000000 0
decreased 3 160,6316000000 -35,6657
decreased 3 196,2973000000 -9,5327
decreased 3 205,8300000000 -108,08
decreased 3 313,9100000000 -10,3481
decreased 3 324,2581000000 -5,4419
increased 3 329,7000000000 +17,6033
decreased 3 312,0967000000 -23,0515
not_changed 3 335,1482000000 0
increased 3 335,1482000000 +12,2515
increased 3 322,8967000000 +13,7029
increased 3 309,1938000000 +14,0673
increased 3 295,1265000000 +38,3865
increased 3 256,7400000000 +264,90484
decreased 2 991,8351600000 -101,99439
decreased 3 093,8295500000 -35,64171
not_changed 3 129,4712600000 0
increased 3 129,4712600000 +0,08046
increased 3 129,3908000000 +104,31302
increased 3 025,0777800000 +0,07778
increased 3 025,0000000000 +65,68478
decreased 2 959,3152200000 -32,51994
increased 2 991,8351600000 +64,34054
increased 2 927,4946200000 +91,4842
increased 2 836,0104200000 +29,23722
not_changed 2 806,7732000000 0
not_changed 2 806,7732000000 0
decreased 2 806,7732000000 -0,07216
increased 2 806,8453600000 +84,27536
increased 2 722,5700000000 +26,95614
not_changed 2 695,6138600000 0
not_changed 2 695,6138600000 0
decreased 2 695,6138600000 -0,06931
not_changed 2 695,6831700000 0
increased 2 695,6831700000 +26,4969
not_changed 2 669,1862700000 0
not_changed 2 669,1862700000 0
not_changed 2 669,1862700000 0
not_changed 2 669,1862700000 0
not_changed 2 669,1862700000 0
not_changed 2 669,1862700000 0
increased 2 669,1862700000 +25,91443
not_changed 2 643,2718400000 0
increased 2 643,2718400000 +0,06796
decreased 2 643,2038800000 -0,06796
not_changed 2 643,2718400000 0
decreased 2 643,2718400000 -0,06797
not_changed 2 643,3398100000 0
not_changed 2 643,3398100000 0
increased 2 643,3398100000 +0,13593
decreased 2 643,2038800000 -0,28156
increased 2 643,4854400000 +0,2136
not_changed 2 643,2718400000 0
not_changed 2 643,2718400000 0
not_changed 2 643,2718400000 0
not_changed 2 643,2718400000 0
not_changed 2 643,2718400000 0
not_changed 2 643,2718400000 0
not_changed 2 643,2718400000 0
increased 2 643,2718400000 +25,41607
not_changed 2 617,8557700000 0
decreased 2 617,8557700000 -0,06731
decreased 2 617,9230800000 -25,34876
not_changed 2 643,2718400000 0
increased 2 643,2718400000 +25,48338
decreased 2 617,7884600000 -25,48338
increased 2 643,2718400000 +0,06796
increased 2 643,2038800000 +25,34811
not_changed 2 617,8557700000 0
not_changed 2 617,8557700000 0
not_changed 2 617,8557700000 0
not_changed 2 617,8557700000 0
decreased 2 617,8557700000 -0,06731
increased 2 617,9230800000 +0,06731
not_changed 2 617,8557700000 0
not_changed 2 617,8557700000 0
not_changed 2 617,8557700000 0
not_changed 2 617,8557700000 0
not_changed 2 617,8557700000 0
decreased 2 617,8557700000 -0,06731
increased 2 617,9230800000 +0,06731
decreased 2 617,8557700000 -0,06731
increased 2 617,9230800000 +24,99927
increased 2 592,9238100000 +24,46155
decreased 2 568,4622600000 -24,46155
not_changed 2 592,9238100000 0
increased 2 592,9238100000 +24,39551
increased 2 568,5283000000 +0,06604
not_changed 2 568,4622600000 0
not_changed 2 568,4622600000 0
not_changed 2 568,4622600000 0
increased 2 568,4622600000 +24,00432
not_changed 2 544,4579400000 0
decreased 2 544,4579400000 -0,06542
increased 2 544,5233600000 +23,62521
decreased 2 520,8981500000 -0,06481
decreased 2 520,9629600000 -47,56534
decreased 2 568,5283000000 -0,07547
increased 2 568,6037700000 +0,07547
increased 2 568,5283000000 +24,07036
not_changed 2 544,4579400000 0
not_changed 2 544,4579400000 0
decreased 2 544,4579400000 -24,00432
decreased 2 568,4622600000 -24,46155
increased 2 592,9238100000 +72,02566
increased 2 520,8981500000 +23,12751
not_changed 2 497,7706400000 0
not_changed 2 497,7706400000 0
increased 2 497,7706400000 +22,707
decreased 2 475,0636400000 -22,707
not_changed 2 497,7706400000 0
not_changed 2 497,7706400000 0
increased 2 497,7706400000 +22,707
not_changed 2 475,0636400000 0
not_changed 2 475,0636400000 0
not_changed 2 475,0636400000 0
increased 2 475,0636400000 +22,29787
not_changed 2 452,7657700000 0
increased 2 452,7657700000 +21,8372
increased 2 430,9285700000 +0,0625
decreased 2 430,8660700000 -21,96276
increased 2 452,8288300000 +21,82883
increased 2 431,0000000000 +0,07143
decreased 2 430,9285700000 -66,90629
increased 2 497,8348600000 +22,77122
increased 2 475,0636400000 +22,29787
not_changed 2 452,7657700000 0
not_changed 2 452,7657700000 0
increased 2 452,7657700000 +21,8997
increased 2 430,8660700000 +21,51209
decreased 2 409,3539800000 -0,06195
not_changed 2 409,4159300000 0
decreased 2 409,4159300000 -21,45014
increased 2 430,8660700000 +42,64677
decreased 2 388,2193000000 -64,54647
increased 2 452,7657700000 +43,08435
not_changed 2 409,6814200000 0
increased 2 409,6814200000 +62,44866
increased 2 347,2327600000 +19,99344
increased 2 327,2393200000 +0,06838
decreased 2 327,1709400000 -0,06838
increased 2 327,2393200000 +0,12821
increased 2 327,1111100000 +0,1282
increased 2 326,9829100000 +0,05983
decreased 2 326,9230800000 -0,11966
increased 2 327,0427400000 +0,05983
not_changed 2 326,9829100000 0
not_changed 2 326,9829100000 0
increased 2 326,9829100000 +19,7202
decreased 2 307,2627100000 -0,05932
decreased 2 307,3220300000 -19,72071
increased 2 327,0427400000 +19,78003
decreased 2 307,2627100000 -39,78039
not_changed 2 347,0431000000 0
increased 2 347,0431000000 +20,06019
not_changed 2 326,9829100000 0
not_changed 2 326,9829100000 0
decreased 2 326,9829100000 -0,05983
not_changed 2 327,0427400000 0
not_changed 2 327,0427400000 0
not_changed 2 327,0427400000 0
increased 2 327,0427400000 +0,05983
not_changed 2 326,9829100000 0
Обратите внимание, что информация об обменного курса AED в IDR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Индонезийская рупия

Примечание: График курса обмена валют Дирхам ОАЭ/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Индонезийская рупия в течение 2050 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.