Обменный курс на сегодня для AED/ILS является AED за ILS, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или ILS.

AED в ILS обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 16:25:02 +0000	0,9428000000	-0,0146
Tue, 31 Oct 2017 15:24:27 +0000	0,9574000000	-0,001
Tue, 31 Oct 2017 01:37:23 +0000	0,9584000000	-0,0027
Sun, 29 Oct 2017 06:45:16 +0000	0,9611000000	0
Sat, 28 Oct 2017 14:37:27 +0000	0,9611000000	+0,0107
Mon, 23 Oct 2017 17:51:04 +0000	0,9504000000	+0,0008
Sat, 21 Oct 2017 05:35:02 +0000	0,9496000000	-0,0029
Sun, 15 Oct 2017 21:49:24 +0000	0,9525000000	+0,0025
Tue, 10 Oct 2017 14:29:37 +0000	0,9500000000	-0,0073
Sun, 08 Oct 2017 14:22:21 +0000	0,9573000000	-0,0047
Mon, 02 Oct 2017 21:05:18 +0000	0,9620000000	10
Fri, 29 Sep 2017 21:32:48 +0000	0,9621000000	+0,0032
Tue, 26 Sep 2017 08:06:27 +0000	0,9589000000	+10
Tue, 19 Sep 2017 03:03:46 +0000	0,9588000000	+0,0005
Mon, 18 Sep 2017 06:26:33 +0000	0,9583000000	+0,0008
Sun, 17 Sep 2017 23:30:32 +0000	0,9575000000	-0,0009
Fri, 15 Sep 2017 18:51:14 +0000	0,9584000000	+0,0053
Sat, 09 Sep 2017 20:20:43 +0000	0,9531000000	-0,0026
Fri, 08 Sep 2017 01:08:51 +0000	0,9557000000	-0,0158
Sat, 02 Sep 2017 20:27:24 +0000	0,9715000000	-0,0132
Tue, 22 Aug 2017 18:11:58 +0000	0,9847000000	+0,0006
Sun, 20 Aug 2017 05:20:07 +0000	0,9841000000	-0,0034
Sun, 06 Aug 2017 07:18:51 +0000	0,9875000000	0
Sat, 05 Aug 2017 21:35:52 +0000	0,9875000000	+0,0198
Wed, 02 Aug 2017 00:10:14 +0000	0,9677000000	+0,0005
Sun, 30 Jul 2017 17:31:42 +0000	0,9672000000	+0,0003
Thu, 27 Jul 2017 06:16:31 +0000	0,9669000000	-0,0039
Sat, 22 Jul 2017 07:42:55 +0000	0,9708000000	+0,001
Fri, 21 Jul 2017 14:06:50 +0000	0,9698000000	+0,0029
Sat, 15 Jul 2017 02:45:12 +0000	0,9669000000	+0,0142
Tue, 04 Jul 2017 08:33:26 +0000	0,9527000000	-0,0036
Tue, 27 Jun 2017 08:41:17 +0000	0,9563000000	-0,0063
Sat, 24 Jun 2017 13:55:43 +0000	0,9626000000	-0,0021
Tue, 20 Jun 2017 15:17:35 +0000	0,9647000000	+0,0085
Sun, 18 Jun 2017 23:50:31 +0000	0,9562000000	-0,0003
Sun, 18 Jun 2017 13:38:14 +0000	0,9565000000	-0,0005
Wed, 14 Jun 2017 21:23:15 +0000	0,9570000000	-0,0031
Sun, 11 Jun 2017 08:37:53 +0000	0,9601000000	0
Sat, 10 Jun 2017 10:28:41 +0000	0,9601000000	-0,0042
Sun, 04 Jun 2017 23:05:40 +0000	0,9643000000	-0,005
Mon, 29 May 2017 23:50:49 +0000	0,9693000000	-0,0026
Mon, 29 May 2017 08:55:21 +0000	0,9719000000	-0,0011
Fri, 26 May 2017 12:57:51 +0000	0,9730000000	-0,0051
Wed, 24 May 2017 07:54:42 +0000	0,9781000000	+0,0045
Sat, 20 May 2017 12:11:51 +0000	0,9736000000	-0,0096
Thu, 11 May 2017 08:39:05 +0000	0,9832000000	-0,0019
Fri, 28 Apr 2017 10:58:52 +0000	0,9851000000	-0,0031
Fri, 28 Apr 2017 04:31:56 +0000	0,9882000000	+0,0009
Fri, 28 Apr 2017 00:26:28 +0000	0,9873000000	-0,0015
Wed, 26 Apr 2017 11:47:26 +0000	0,9888000000	-0,0097
Sun, 23 Apr 2017 09:57:20 +0000	0,9985000000	0
Sat, 22 Apr 2017 18:43:45 +0000	0,9985000000	+0,0024
Mon, 17 Apr 2017 05:55:29 +0000	0,9961000000	+0,0037
Thu, 13 Apr 2017 07:34:36 +0000	0,9924000000	-0,0027
Wed, 12 Apr 2017 18:06:11 +0000	0,9951000000	+10
Wed, 12 Apr 2017 01:28:11 +0000	0,9950000000	+10
Wed, 05 Apr 2017 10:31:49 +0000	0,9949000000	+0,0116
Wed, 29 Mar 2017 22:59:37 +0000	0,9833000000	-0,0064
Sat, 25 Mar 2017 03:57:02 +0000	0,9897000000	-0,0044
Fri, 24 Mar 2017 08:06:53 +0000	0,9941000000	-0,0014
Wed, 22 Mar 2017 10:40:20 +0000	0,9955000000	+0,0067
Tue, 21 Mar 2017 20:04:22 +0000	0,9888000000	+0,0011
Thu, 16 Mar 2017 06:26:50 +0000	0,9877000000	-0,0094
Tue, 14 Mar 2017 23:03:27 +0000	0,9971000000	-0,0018
Sat, 11 Mar 2017 12:50:45 +0000	0,9989000000	0
Fri, 10 Mar 2017 23:57:21 +0000	0,9989000000	-0,0066
Sun, 05 Mar 2017 15:31:54 +0000	1,0055000000	0
Sun, 05 Mar 2017 08:01:19 +0000	1,0055000000	+0,0098
Thu, 02 Mar 2017 04:23:28 +0000	0,9957000000	+0,0037
Wed, 01 Mar 2017 03:39:08 +0000	0,9920000000	-0,0016
Tue, 28 Feb 2017 14:52:18 +0000	0,9936000000	-0,0043
Tue, 28 Feb 2017 08:12:16 +0000	0,9979000000	-0,0044
Mon, 27 Feb 2017 01:31:11 +0000	1,0023000000	-0,0015
Sun, 26 Feb 2017 10:19:02 +0000	1,0038000000	-0,0007
Fri, 24 Feb 2017 20:55:26 +0000	1,0045000000	+0,0022
Fri, 24 Feb 2017 17:09:16 +0000	1,0023000000	-0,003
Thu, 23 Feb 2017 22:56:18 +0000	1,0053000000	-0,0097
Thu, 16 Feb 2017 03:39:56 +0000	1,0150000000	-0,0046
Wed, 08 Feb 2017 16:54:21 +0000	1,0196000000	-0,0003
Sat, 04 Feb 2017 04:57:05 +0000	1,0199000000	0
Fri, 03 Feb 2017 15:31:09 +0000	1,0199000000	-0,0027
Fri, 03 Feb 2017 09:10:27 +0000	1,0226000000	-0,0026
Mon, 30 Jan 2017 22:51:08 +0000	1,0252000000	-0,0009
Sun, 29 Jan 2017 06:22:22 +0000	1,0261000000	-0,0003
Fri, 27 Jan 2017 20:09:00 +0000	1,0264000000	-0,0086
Mon, 23 Jan 2017 04:23:54 +0000	1,0350000000	-0,0017
Wed, 18 Jan 2017 10:20:31 +0000	1,0367000000	+0,001
Wed, 18 Jan 2017 01:36:03 +0000	1,0357000000	-0,0017
Mon, 16 Jan 2017 04:33:30 +0000	1,0374000000	-0,0007
Sun, 15 Jan 2017 04:26:16 +0000	1,0381000000	0
Sat, 14 Jan 2017 14:46:01 +0000	1,0381000000	-0,0068
Tue, 10 Jan 2017 09:12:29 +0000	1,0449000000	-0,0032
Wed, 04 Jan 2017 11:29:11 +0000	1,0481000000	+0,0018
Tue, 03 Jan 2017 00:28:38 +0000	1,0463000000	+0,0063
Sat, 24 Dec 2016 23:44:16 +0000	1,0400000000	+0,0056
Wed, 14 Dec 2016 06:29:47 +0000	1,0344000000	-0,0067
Sat, 10 Dec 2016 18:19:03 +0000	1,0411000000	+0,0044
Fri, 09 Dec 2016 05:44:20 +0000	1,0367000000	+0,0055
Thu, 08 Dec 2016 00:53:55 +0000	1,0312000000	-0,0155
Tue, 29 Nov 2016 12:12:11 +0000	1,0467000000	+0,0013
Tue, 29 Nov 2016 04:16:18 +0000	1,0454000000	-0,0077
Sun, 27 Nov 2016 11:13:19 +0000	1,0531000000	+0,0026
Wed, 23 Nov 2016 07:44:33 +0000	1,0505000000	+0,0072
Sun, 13 Nov 2016 23:28:22 +0000	1,0433000000	-0,0007
Fri, 11 Nov 2016 15:43:14 +0000	1,0440000000	+0,0014
Fri, 11 Nov 2016 05:35:18 +0000	1,0426000000	+0,0051
Thu, 10 Nov 2016 05:20:05 +0000	1,0375000000	-0,0003
Tue, 08 Nov 2016 07:15:46 +0000	1,0378000000	+0,0063
Sat, 05 Nov 2016 12:36:44 +0000	1,0315000000	0
Sat, 05 Nov 2016 06:05:47 +0000	1,0315000000	-0,012
Mon, 31 Oct 2016 17:36:00 +0000	1,0435000000	-0,001
Mon, 31 Oct 2016 07:32:31 +0000	1,0445000000	-0,0028
Sat, 29 Oct 2016 17:44:44 +0000	1,0473000000	+0,003
Wed, 26 Oct 2016 13:31:51 +0000	1,0443000000	-0,0029
Tue, 25 Oct 2016 16:14:56 +0000	1,0472000000	+10
Fri, 21 Oct 2016 08:39:15 +0000	1,0471000000	+0,0062
Wed, 19 Oct 2016 04:17:37 +0000	1,0409000000	+0,0026
Wed, 12 Oct 2016 12:06:53 +0000	1,0383000000	+0,0106
Tue, 04 Oct 2016 17:20:24 +0000	1,0277000000	+0,0076
Sat, 01 Oct 2016 09:57:05 +0000	1,0201000000	-0,0002
Fri, 30 Sep 2016 01:28:52 +0000	1,0203000000	-0,0019
Mon, 26 Sep 2016 19:01:17 +0000	1,0222000000	-0,0043
Mon, 19 Sep 2016 18:39:27 +0000	1,0265000000	-0,0012
Sun, 18 Sep 2016 15:42:14 +0000	1,0277000000	-0,0029
Wed, 14 Sep 2016 01:07:30 +0000	1,0306000000	+0,007
Sat, 10 Sep 2016 08:09:33 +0000	1,0236000000	+0,0018
Fri, 09 Sep 2016 08:18:58 +0000	1,0218000000	-0,0054
Sat, 27 Aug 2016 07:01:09 +0000	1,0272000000	+0,0031
Thu, 18 Aug 2016 18:51:18 +0000	1,0241000000	-0,0125
Mon, 15 Aug 2016 13:38:03 +0000	1,0366000000	-0,0083
Fri, 05 Aug 2016 23:36:09 +0000	1,0449000000	+0,0032
Thu, 04 Aug 2016 13:59:18 +0000	1,0417000000	+0,0043
Mon, 01 Aug 2016 03:28:32 +0000	1,0374000000	-0,003
Thu, 28 Jul 2016 11:48:38 +0000	1,0404000000	-0,009
Thu, 21 Jul 2016 08:05:38 +0000	1,0494000000	-0,0008
Wed, 20 Jul 2016 09:45:04 +0000	1,0502000000	-0,0037
Sun, 17 Jul 2016 08:36:09 +0000	1,0539000000	+0,0051
Fri, 15 Jul 2016 14:35:38 +0000	1,0488000000	-0,0003
Fri, 01 Jul 2016 04:40:01 +0000	1,0491000000	-0,0038
Sat, 18 Jun 2016 09:16:41 +0000	1,0529000000	+0,0024
Mon, 13 Jun 2016 19:37:49 +0000	1,0505000000	+0,0061
Thu, 09 Jun 2016 22:03:53 +0000	1,0444000000	-0,0034
Fri, 03 Jun 2016 19:28:59 +0000	1,0478000000	-0,005
Thu, 02 Jun 2016 22:32:40 +0000	1,0528000000	+0,0067
Tue, 31 May 2016 05:17:05 +0000	1,0461000000	-0,0008
Sun, 29 May 2016 12:43:34 +0000	1,0469000000	-0,0112
Fri, 20 May 2016 22:56:58 +0000	1,0581000000	+0,0056
Thu, 19 May 2016 17:40:56 +0000	1,0525000000	+0,022
Mon, 16 May 2016 03:08:19 +0000	1,0305000000	+0,0005
Mon, 09 May 2016 18:52:41 +0000	1,0300000000	+0,0121
Mon, 02 May 2016 01:54:41 +0000	1,0179000000	-0,0066
Mon, 25 Apr 2016 17:13:36 +0000	1,0245000000	-0,0037
Sun, 17 Apr 2016 13:38:17 +0000	1,0282000000	-0,0019
Fri, 15 Apr 2016 05:36:28 +0000	1,0301000000	+0,002
Wed, 13 Apr 2016 20:07:15 +0000	1,0281000000	-0,0014
Mon, 11 Apr 2016 01:45:29 +0000	1,0295000000	-0,004
Wed, 06 Apr 2016 15:58:27 +0000	1,0335000000	-0,006
Wed, 06 Apr 2016 06:24:58 +0000	1,0395000000	+0,0093
Wed, 30 Mar 2016 17:21:16 +0000	1,0302000000	-0,015
Wed, 23 Mar 2016 23:10:08 +0000	1,0452000000	-0,0047
Sun, 20 Mar 2016 18:48:49 +0000	1,0499000000	0
Sat, 19 Mar 2016 22:34:57 +0000	1,0499000000	+0,0006
Fri, 18 Mar 2016 17:41:43 +0000	1,0493000000	-0,0003
Thu, 17 Mar 2016 15:49:50 +0000	1,0496000000	-0,0101
Mon, 14 Mar 2016 22:56:24 +0000	1,0597000000	+0,0043
Sun, 13 Mar 2016 15:30:18 +0000	1,0554000000	0
Sat, 12 Mar 2016 13:19:21 +0000	1,0554000000	-0,0074
Wed, 09 Mar 2016 13:51:35 +0000	1,0628000000	-0,0027
Tue, 08 Mar 2016 00:10:42 +0000	1,0655000000	+0,0006
Sat, 05 Mar 2016 19:39:29 +0000	1,0649000000	0
Sat, 05 Mar 2016 07:30:34 +0000	1,0649000000	+0,0053
Fri, 04 Mar 2016 01:43:14 +0000	1,0596000000	+0,0021
Wed, 02 Mar 2016 12:27:01 +0000	1,0575000000	-0,003
Tue, 01 Mar 2016 15:57:48 +0000	1,0605000000	-0,0025
Tue, 01 Mar 2016 01:42:06 +0000	1,0630000000	-0,0018
Mon, 29 Feb 2016 00:04:43 +0000	1,0648000000	-0,0006
Sat, 27 Feb 2016 08:17:17 +0000	1,0654000000	-0,001
Wed, 24 Feb 2016 20:09:19 +0000	1,0664000000	+0,0015
Tue, 23 Feb 2016 23:51:07 +0000	1,0649000000	-0,0003
Fri, 19 Feb 2016 20:35:12 +0000	1,0652000000	+10
Fri, 19 Feb 2016 05:09:47 +0000	1,0651000000	+0,0026
Tue, 16 Feb 2016 08:39:38 +0000	1,0625000000	+0,0049
Mon, 15 Feb 2016 06:39:44 +0000	1,0576000000	+0,0011
Sat, 13 Feb 2016 06:47:43 +0000	1,0565000000	-0,0019
Fri, 12 Feb 2016 16:35:53 +0000	1,0584000000	-0,0004
Thu, 11 Feb 2016 17:57:21 +0000	1,0588000000	+0,0049
Wed, 10 Feb 2016 07:51:08 +0000	1,0539000000	-0,0106
Thu, 04 Feb 2016 10:53:13 +0000	1,0645000000	-0,0107
Wed, 03 Feb 2016 14:54:18 +0000	1,0752000000	-0,0019
Tue, 02 Feb 2016 08:29:13 +0000	1,0771000000	-0,0006
Mon, 01 Feb 2016 09:59:53 +0000	1,0777000000	-0,0005
Thu, 28 Jan 2016 12:25:16 +0000	1,0782000000	-0,002
Tue, 26 Jan 2016 16:56:49 +0000	1,0802000000	-0,0011
Mon, 25 Jan 2016 23:02:51 +0000	1,0813000000	-0,003
Sat, 23 Jan 2016 21:20:22 +0000	1,0843000000	+0,0027
Thu, 21 Jan 2016 22:50:07 +0000	1,0816000000	-0,0013
Sun, 17 Jan 2016 20:14:08 +0000	1,0829000000	+0,0114
Thu, 14 Jan 2016 00:21:20 +0000	1,0715000000	-0,0001
Mon, 11 Jan 2016 23:34:30 +0000	1,0716000000	+0,0027
Sun, 10 Jan 2016 13:06:30 +0000	1,0689000000	0
Sat, 09 Jan 2016 18:00:23 +0000	1,0689000000	0
Sat, 09 Jan 2016 14:45:28 +0000	1,0689000000	0
Sat, 09 Jan 2016 02:49:41 +0000	1,0689000000	+0,0073
Mon, 04 Jan 2016 02:18:14 +0000	1,0616000000	+0,0028
Sat, 02 Jan 2016 11:02:11 +0000	1,0588000000	0
Fri, 01 Jan 2016 05:04:27 +0000	1,0588000000	+0,0028
Mon, 28 Dec 2015 15:45:13 +0000	1,0560000000	-0,0012
Sat, 26 Dec 2015 21:54:01 +0000	1,0572000000	-0,001
Wed, 23 Dec 2015 19:52:06 +0000	1,0582000000	-0,0016
Wed, 23 Dec 2015 00:52:05 +0000	1,0598000000	-0,0003
Tue, 22 Dec 2015 20:02:42 +0000	1,0601000000	-0,0016
Mon, 21 Dec 2015 12:33:28 +0000	1,0617000000	+0,0009
Sun, 20 Dec 2015 17:34:26 +0000	1,0608000000	+0,0029
Fri, 18 Dec 2015 07:16:36 +0000	1,0579000000	+0,0022
Wed, 16 Dec 2015 18:54:12 +0000	1,0557000000	+0,0068
Mon, 14 Dec 2015 08:30:46 +0000	1,0489000000	0
Fri, 11 Dec 2015 17:44:52 +0000	1,0489000000	+0,0095
Sat, 05 Dec 2015 04:37:45 +0000	1,0394000000	+0,0001
Fri, 04 Dec 2015 21:43:04 +0000	1,0393000000	-0,0084
Thu, 03 Dec 2015 21:04:49 +0000	1,0477000000	-0,0085
Wed, 02 Dec 2015 10:46:33 +0000	1,0562000000	+0,0016
Wed, 02 Dec 2015 03:15:36 +0000	1,0546000000	-0,0029
Sun, 29 Nov 2015 09:46:11 +0000	1,0575000000	0
Fri, 27 Nov 2015 17:27:10 +0000	1,0575000000	+0,0016
Thu, 26 Nov 2015 06:10:05 +0000	1,0559000000	-0,0008
Wed, 25 Nov 2015 13:27:26 +0000	1,0567000000	-0,002
Fri, 20 Nov 2015 17:45:28 +0000	1,0587000000	-0,0035
Tue, 17 Nov 2015 03:21:17 +0000	1,0622000000	+0,0027
Mon, 16 Nov 2015 13:27:38 +0000	1,0595000000	+0,0015
Sun, 15 Nov 2015 20:11:11 +0000	1,0580000000	-0,009
Wed, 11 Nov 2015 00:24:18 +0000	1,0670000000	-0,0005
Tue, 10 Nov 2015 11:31:27 +0000	1,0675000000	+0,0073
Thu, 05 Nov 2015 09:42:45 +0000	1,0602000000	+0,0042
Tue, 03 Nov 2015 13:59:35 +0000	1,0560000000	+0,0037
Sun, 01 Nov 2015 20:31:53 +0000	1,0523000000	+0,0011
Fri, 30 Oct 2015 09:47:10 +0000	1,0512000000	-0,0067
Thu, 29 Oct 2015 10:40:13 +0000	1,0579000000	+0,0039
Tue, 27 Oct 2015 06:59:18 +0000	1,0540000000	-0,0064
Fri, 23 Oct 2015 18:39:25 +0000	1,0604000000	+0,0159
Sat, 17 Oct 2015 02:41:59 +0000	1,0445000000	-0,0078
Tue, 13 Oct 2015 18:48:30 +0000	1,0523000000	+0,0093
Mon, 12 Oct 2015 06:29:39 +0000	1,0430000000	+0,0006
Sun, 11 Oct 2015 04:50:46 +0000	1,0424000000	-0,007
Wed, 07 Oct 2015 09:06:16 +0000	1,0494000000	-0,0161
Thu, 01 Oct 2015 05:48:14 +0000	1,0655000000	-0,0064
Mon, 28 Sep 2015 08:02:13 +0000	1,0719000000	-0,006
Sun, 27 Sep 2015 16:25:52 +0000	1,0779000000	+0,008
Fri, 25 Sep 2015 04:21:39 +0000	1,0699000000	+0,0016
Thu, 24 Sep 2015 17:26:34 +0000	1,0683000000	-0,0081
Wed, 23 Sep 2015 11:00:55 +0000	1,0764000000	+0,0023
Wed, 23 Sep 2015 07:34:36 +0000	1,0741000000	+0,0116
Sat, 19 Sep 2015 19:27:55 +0000	1,0625000000	+0,0047
Tue, 15 Sep 2015 06:33:29 +0000	1,0578000000	+0,0071
Wed, 26 Aug 2015 03:20:57 +0000	1,0507000000	-0,0045
Sat, 22 Aug 2015 04:56:20 +0000	1,0552000000	+0,0034
Fri, 21 Aug 2015 04:42:34 +0000	1,0518000000	+0,0137
Wed, 12 Aug 2015 07:15:39 +0000	1,0381000000	-0,0002
Tue, 11 Aug 2015 10:38:32 +0000	1,0383000000	+0,0039
Sun, 09 Aug 2015 16:49:50 +0000	1,0344000000	+0,0029
Tue, 04 Aug 2015 08:43:03 +0000	1,0315000000	+0,0017
Thu, 30 Jul 2015 01:44:28 +0000	1,0298000000	+0,0024
Mon, 27 Jul 2015 17:20:00 +0000	1,0274000000	-0,0136
Sun, 26 Jul 2015 13:09:39 +0000	1,0410000000	+0,0006
Thu, 23 Jul 2015 13:31:36 +0000	1,0404000000	+0,0075
Fri, 17 Jul 2015 04:25:47 +0000	1,0329000000	+10
Fri, 17 Jul 2015 01:09:09 +0000	1,0328000000	+0,0043
Mon, 13 Jul 2015 12:43:46 +0000	1,0285000000	+0,0034
Sat, 11 Jul 2015 02:09:23 +0000	1,0251000000	-0,0062
Wed, 08 Jul 2015 18:19:55 +0000	1,0313000000	+0,0042
Mon, 06 Jul 2015 09:35:12 +0000	1,0271000000	+0,0048
Sat, 04 Jul 2015 11:51:34 +0000	1,0223000000	0
Sat, 04 Jul 2015 08:20:40 +0000	1,0223000000	-0,0172
Mon, 29 Jun 2015 06:34:40 +0000	1,0395000000	+0,0059
Fri, 26 Jun 2015 15:59:46 +0000	1,0336000000	+0,0063
Thu, 25 Jun 2015 06:21:37 +0000	1,0273000000	+0,0073
Wed, 24 Jun 2015 19:07:08 +0000	1,0200000000	-0,0224
Sat, 20 Jun 2015 14:49:11 +0000	1,0424000000	+0,0035
Thu, 18 Jun 2015 01:32:26 +0000	1,0389000000	-0,0075
Sat, 13 Jun 2015 17:24:34 +0000	1,0464000000	0
Sat, 13 Jun 2015 03:58:52 +0000	1,0464000000	+0,0054
Thu, 11 Jun 2015 23:59:01 +0000	1,0410000000	+0,0024
Wed, 10 Jun 2015 07:24:32 +0000	1,0386000000	-0,0128
Sun, 07 Jun 2015 13:52:28 +0000	1,0514000000	0
Sun, 07 Jun 2015 01:39:50 +0000	1,0514000000	0
Fri, 05 Jun 2015 23:50:52 +0000	1,0514000000	-0,0009
Fri, 05 Jun 2015 20:01:27 +0000	1,0523000000	+0,0074
Thu, 04 Jun 2015 09:48:32 +0000	1,0449000000	-0,0074
Tue, 02 Jun 2015 09:34:15 +0000	1,0523000000	+0,0008
Mon, 01 Jun 2015 13:50:19 +0000	1,0515000000	-0,0037
Wed, 27 May 2015 20:57:02 +0000	1,0552000000	-0,0006
Tue, 26 May 2015 05:34:49 +0000	1,0558000000	+0,0187
Sun, 17 May 2015 18:31:45 +0000	1,0371000000	-0,0145
Sat, 09 May 2015 16:39:22 +0000	1,0516000000	0
Sat, 09 May 2015 02:22:59 +0000	1,0516000000	-0,0009
Fri, 08 May 2015 19:07:40 +0000	1,0525000000	-0,0054
Sun, 03 May 2015 12:07:19 +0000	1,0579000000	+0,0066
Thu, 30 Apr 2015 04:55:33 +0000	1,0513000000	+0,0007
Tue, 28 Apr 2015 15:21:23 +0000	1,0506000000	-0,0167
Sun, 26 Apr 2015 09:31:00 +0000	1,0673000000	+0,0011
Fri, 24 Apr 2015 14:18:47 +0000	1,0662000000	-0,0008
Sat, 04 Apr 2015 00:26:39 +0000	1,0670000000	-0,017
Fri, 27 Mar 2015 09:33:34 +0000	1,0840000000	+0,0017
Mon, 23 Mar 2015 15:22:36 +0000	1,0823000000	-0,0022
Fri, 27 Feb 2015 23:06:39 +0000	1,0845000000	+0,0338
Fri, 20 Feb 2015 19:19:18 +0000	1,0507000000	-0,0089
Sat, 14 Feb 2015 18:40:02 +0000	1,0596000000	+0,004
Mon, 09 Feb 2015 12:00:20 +0000	1,0556000000	-0,0046
Sat, 07 Feb 2015 14:01:16 +0000	1,0602000000	-0,0104
Sun, 01 Feb 2015 10:55:18 +0000	1,0706000000	0
Sun, 01 Feb 2015 05:29:23 +0000	1,0706000000	-0,0017
Wed, 21 Jan 2015 02:15:15 +0000	1,0723000000	+0,0136
Wed, 31 Dec 2014 11:20:18 +0000	1,0587000000	-0,0077
Sat, 27 Dec 2014 13:14:54 +0000	1,0664000000	-0,0021
Wed, 24 Dec 2014 09:38:37 +0000	1,0685000000	+0,0065
Wed, 17 Dec 2014 01:04:00 +0000	1,0620000000	-0,0029
Tue, 16 Dec 2014 10:13:16 +0000	1,0649000000	-0,0059
Thu, 11 Dec 2014 09:25:37 +0000	1,0708000000	-0,0013
Wed, 10 Dec 2014 22:13:03 +0000	1,0721000000	-0,0125
Sun, 07 Dec 2014 20:54:56 +0000	1,0846000000	0
Sun, 07 Dec 2014 13:38:48 +0000	1,0846000000	+0,0294
Thu, 27 Nov 2014 08:06:18 +0000	1,0552000000	+0,0033
Tue, 25 Nov 2014 12:54:03 +0000	1,0519000000	+0,0011
Sat, 22 Nov 2014 19:38:31 +0000	1,0508000000	+0,0036
Thu, 20 Nov 2014 13:18:47 +0000	1,0472000000	-0,0003
Thu, 20 Nov 2014 09:28:06 +0000	1,0475000000	+0,0009
Tue, 18 Nov 2014 16:15:01 +0000	1,0466000000	+0,0054
Tue, 18 Nov 2014 03:29:22 +0000	1,0412000000	+0,0034
Fri, 14 Nov 2014 08:52:45 +0000	1,0378000000	10
Thu, 13 Nov 2014 09:10:05 +0000	1,0379000000	+0,0005
Wed, 12 Nov 2014 01:24:47 +0000	1,0374000000	+0,0005
Tue, 11 Nov 2014 19:44:15 +0000	1,0369000000	+0,0058
Thu, 06 Nov 2014 12:12:02 +0000	1,0311000000	-0,0029
Thu, 06 Nov 2014 06:06:03 +0000	1,0340000000	+0,0031
Mon, 27 Oct 2014 02:35:32 +0000	1,0309000000	+0,0015
Sat, 25 Oct 2014 21:44:23 +0000	1,0294000000	0
Sat, 25 Oct 2014 03:59:36 +0000	1,0294000000	+0,0138
Sun, 19 Oct 2014 14:38:54 +0000	1,0156000000	0
Sat, 18 Oct 2014 11:12:06 +0000	1,0156000000	+0,0064
Fri, 17 Oct 2014 06:31:06 +0000	1,0092000000	-0,0099
Wed, 15 Oct 2014 06:44:28 +0000	1,0191000000	+0,0024
Wed, 15 Oct 2014 02:51:00 +0000	1,0167000000	+10
Mon, 13 Oct 2014 11:06:44 +0000	1,0166000000	+0,002
Sun, 12 Oct 2014 09:28:37 +0000	1,0146000000	0
Sat, 11 Oct 2014 11:15:05 +0000	1,0146000000	+0,0176
Tue, 07 Oct 2014 07:20:47 +0000	0,9970000000	-0,0083
Sun, 05 Oct 2014 21:53:33 +0000	1,0053000000	+0,001
Fri, 03 Oct 2014 19:44:59 +0000	1,0043000000	+0,006
Thu, 02 Oct 2014 14:17:50 +0000	0,9983000000	-0,0039
Fri, 26 Sep 2014 15:24:42 +0000	1,0022000000	+0,0107
Tue, 16 Sep 2014 23:12:58 +0000	0,9915000000	+0,0045
Sun, 14 Sep 2014 19:34:03 +0000	0,9870000000	-0,002
Fri, 12 Sep 2014 12:12:57 +0000	0,9890000000	+0,0012
Thu, 11 Sep 2014 11:50:45 +0000	0,9878000000	+0,0034
Thu, 11 Sep 2014 05:11:23 +0000	0,9844000000	-0,0014
Tue, 09 Sep 2014 18:32:03 +0000	0,9858000000	+0,005
Mon, 08 Sep 2014 01:16:54 +0000	0,9808000000	+0,001
Fri, 05 Sep 2014 19:59:02 +0000	0,9798000000	+0,0069
Mon, 01 Sep 2014 01:48:52 +0000	0,9729000000	+0,0031
Wed, 27 Aug 2014 20:49:52 +0000	0,9698000000	+0,0048
Mon, 25 Aug 2014 10:24:48 +0000	0,9650000000	+0,0024
Sun, 24 Aug 2014 08:40:57 +0000	0,9626000000	+0,0189
Mon, 11 Aug 2014 20:58:41 +0000	0,9437000000	-0,001
Sun, 10 Aug 2014 23:15:58 +0000	0,9447000000	+0,0005
Sat, 09 Aug 2014 01:18:22 +0000	0,9442000000	-0,0002
Fri, 08 Aug 2014 14:21:29 +0000	0,9444000000	+0,0131
Fri, 01 Aug 2014 21:30:25 +0000	0,9313000000	+0,0013
Wed, 23 Jul 2014 15:16:58 +0000	0,9300000000	-0,0034
Sat, 19 Jul 2014 18:24:37 +0000	0,9334000000	-0,0011
Thu, 17 Jul 2014 20:54:15 +0000	0,9345000000	+0,0069
Tue, 15 Jul 2014 22:28:30 +0000	0,9276000000	10
Tue, 15 Jul 2014 15:27:39 +0000	0,9277000000	-0,0061
Fri, 11 Jul 2014 19:19:54 +0000	0,9338000000	+0,003
Sat, 05 Jul 2014 01:30:07 +0000	0,9308000000	-0,0009
Thu, 03 Jul 2014 12:03:59 +0000	0,9317000000	-0,006
Thu, 19 Jun 2014 10:40:57 +0000	0,9377000000	-0,0028
Sun, 15 Jun 2014 23:18:33 +0000	0,9405000000	+0,0003
Sat, 14 Jun 2014 05:21:33 +0000	0,9402000000	-0,0003
Fri, 13 Jun 2014 14:51:32 +0000	0,9405000000	-0,0014
Tue, 10 Jun 2014 03:40:52 +0000	0,9419000000	-0,001
Mon, 09 Jun 2014 03:06:54 +0000	0,9429000000	+0,0013
Sun, 08 Jun 2014 21:22:31 +0000	0,9416000000	-0,0008
Fri, 06 Jun 2014 14:47:12 +0000	0,9424000000	-0,0016
Thu, 05 Jun 2014 18:03:51 +0000	0,9440000000	-0,0018
Sun, 01 Jun 2014 09:19:59 +0000	0,9458000000	-0,0031
Sun, 25 May 2014 00:56:03 +0000	0,9489000000	+0,0069
Sun, 18 May 2014 18:38:06 +0000	0,9420000000	0
Sun, 18 May 2014 05:17:46 +0000	0,9420000000	+0,0009
Sun, 11 May 2014 10:53:53 +0000	0,9411000000	0
Fri, 09 May 2014 18:19:10 +0000	0,9411000000	+0,0024
Thu, 08 May 2014 11:36:49 +0000	0,9387000000	-0,0026
Mon, 05 May 2014 21:14:36 +0000	0,9413000000	10
Mon, 05 May 2014 16:16:10 +0000	0,9414000000	+0,0007
Sat, 03 May 2014 01:24:00 +0000	0,9407000000	-0,0005
Fri, 02 May 2014 09:01:05 +0000	0,9412000000	-0,0058
Mon, 28 Apr 2014 07:35:53 +0000	0,9470000000	+0,0013
Fri, 25 Apr 2014 08:22:29 +0000	0,9457000000	-0,0028
Thu, 24 Apr 2014 05:45:24 +0000	0,9485000000	0
Wed, 23 Apr 2014 02:24:17 +0000	0,9485000000	+0,001
Sun, 20 Apr 2014 18:26:28 +0000	0,9475000000	-0,0011
Tue, 01 Apr 2014 08:44:41 +0000	0,9486000000	-0,0033
Mon, 31 Mar 2014 02:36:43 +0000	0,9519000000	-0,0013
Fri, 28 Mar 2014 11:30:42 +0000	0,9532000000	+0,0057
Sun, 23 Mar 2014 20:09:06 +0000	0,9475000000	+0,0051
Tue, 18 Mar 2014 09:08:04 +0000	0,9424000000	+0,0005
Tue, 18 Mar 2014 00:07:51 +0000	0,9419000000	-0,0053
Thu, 06 Mar 2014 14:44:47 +0000	0,9472000000	-0,0015
Wed, 05 Mar 2014 15:03:14 +0000	0,9487000000	-0,0009
Wed, 05 Mar 2014 10:44:31 +0000	0,9496000000	-0,0004
Mon, 03 Mar 2014 02:19:57 +0000	0,9500000000	+0,0006
Fri, 28 Feb 2014 18:28:29 +0000	0,9494000000	-0,0046
Sat, 22 Feb 2014 22:31:46 +0000	0,9540000000	0
Sat, 22 Feb 2014 12:49:20 +0000	0,9540000000	-0,0043
Mon, 10 Feb 2014 17:38:30 +0000	0,9583000000	-0,0034
Fri, 07 Feb 2014 10:17:23 +0000	0,9617000000	+0,0017
Tue, 04 Feb 2014 07:47:04 +0000	0,9600000000	+0,0106
Wed, 29 Jan 2014 19:36:14 +0000	0,9494000000	-0,002
Mon, 27 Jan 2014 10:47:39 +0000	0,9514000000	+0,0005
Sun, 19 Jan 2014 11:10:10 +0000	0,9509000000	0
Sat, 18 Jan 2014 06:50:02 +0000	0,9509000000	+0,0016
Fri, 10 Jan 2014 18:57:59 +0000	0,9493000000	+0,0005
Sat, 28 Dec 2013 20:25:57 +0000	0,9488000000	-0,0005
Thu, 26 Dec 2013 02:35:42 +0000	0,9493000000	-0,0059
Sat, 21 Dec 2013 19:20:27 +0000	0,9552000000	+0,0006
Wed, 18 Dec 2013 18:22:23 +0000	0,9546000000	+0,0039
Tue, 10 Dec 2013 15:42:58 +0000	0,9507000000	-0,0024
Sat, 07 Dec 2013 08:20:42 +0000	0,9531000000	-0,003691729
Fri, 01 Nov 2013 03:29:09 +0000	0,9567917290	-0,008549083
Sun, 13 Oct 2013 02:38:04 +0000	0,9653408120	-0,002370968
Thu, 10 Oct 2013 12:47:02 +0000	0,9677117800	+0,006101048
Mon, 16 Sep 2013 10:02:48 +0000	0,9616107320	-0,025593114
Mon, 09 Sep 2013 17:32:09 +0000	0,9872038460	+0,000926246
Mon, 02 Sep 2013 06:28:15 +0000	0,9862776000	-0,006806554
Thu, 29 Aug 2013 10:45:40 +0000	0,9930841540	-0,003103172
Wed, 28 Aug 2013 08:41:40 +0000	0,9961873260	+0,002258442
Tue, 27 Aug 2013 18:49:59 +0000	0,9939288840	+0,016415599
Sat, 24 Aug 2013 00:23:25 +0000	0,9775132850	+0,005909439
Wed, 21 Aug 2013 23:15:31 +0000	0,9716038460	+0,001225898
Sun, 04 Aug 2013 12:42:21 +0000	0,9703779480	-0,000435981
Fri, 19 Jul 2013 13:14:46 +0000	0,9708139290	0
Fri, 19 Jul 2013 02:41:52 +0000	0,9708139290	-0,024856069
Mon, 08 Jul 2013 10:57:45 +0000	0,9956699980	+0,005334839
Sat, 29 Jun 2013 15:51:16 +0000	0,9903351590	+0,003621474
Tue, 25 Jun 2013 05:58:46 +0000	0,9867136850	-0,019301935
Mon, 27 May 2013 05:38:03 +0000	1,0060156200	-0,00051697
Fri, 24 May 2013 16:36:05 +0000	1,0065325900	+0,011706648
Mon, 20 May 2013 21:54:34 +0000	0,9948259420	0
Sat, 18 May 2013 14:09:25 +0000	0,9948259420	+0,010890155
Tue, 14 May 2013 03:05:45 +0000	0,9839357870	+0,012003131
Sun, 12 May 2013 05:37:04 +0000	0,9719326560	+0,004141757
Fri, 10 May 2013 01:57:18 +0000	0,9677908990	-0,013531593
Wed, 01 May 2013 03:16:11 +0000	0,9813224920	0
Tue, 30 Apr 2013 23:35:00 +0000	0,9813224920	0
Tue, 30 Apr 2013 18:28:37 +0000	0,9813224920	0
Sat, 27 Apr 2013 21:11:09 +0000	0,9813224920	-0,001877765
Thu, 25 Apr 2013 03:05:43 +0000	0,9832002570	-0,002017336
Wed, 24 Apr 2013 19:09:44 +0000	0,9852175930	-0,002338172
Sat, 13 Apr 2013 21:51:56 +0000	0,9875557650	5,3731
Wed, 10 Apr 2013 13:37:52 +0000	0,9876094960	-0,003951977
Fri, 29 Mar 2013 18:41:12 +0000	0,9915614730	+0,001852725
Thu, 28 Mar 2013 00:57:32 +0000	0,9897087480	-0,011839942
Thu, 21 Mar 2013 05:37:25 +0000	1,0015486900	-0,01151946
Sat, 02 Mar 2013 08:47:50 +0000	1,0130681500	+0,01287712
Fri, 22 Feb 2013 02:19:31 +0000	1,0001910300	-0,00310345
Tue, 19 Feb 2013 20:25:43 +0000	1,0032944800	+0,00097881
Sun, 17 Feb 2013 01:12:11 +0000	1,0023156700	-0,00100469
Wed, 13 Feb 2013 14:35:22 +0000	1,0033203600	-0,00247583
Tue, 12 Feb 2013 01:27:42 +0000	1,0057961900	+0,00111333
Mon, 11 Feb 2013 01:21:06 +0000	1,0046828600	-0,01508318
Sat, 12 Jan 2013 03:30:59 +0000	1,0197660400	-0,00876772
Thu, 10 Jan 2013 19:19:18 +0000	1,0285337600	+0,01524692
Mon, 07 Jan 2013 15:40:39 +0000	1,0132868400	-0,00198757
Wed, 02 Jan 2013 05:12:58 +0000	1,0152744100	-0,00443713
Tue, 25 Dec 2012 04:34:48 +0000	1,0197115400	-0,05586533
Tue, 20 Nov 2012 00:58:02 +0000	1,0755768700	-0,00446518
Sat, 17 Nov 2012 02:10:08 +0000	1,0800420500	+0,01647167
Tue, 06 Nov 2012 07:23:47 +0000	1,0635703800	+0,0150004
Fri, 12 Oct 2012 13:32:17 +0000	1,0485699800	-0,01309675
Sun, 23 Sep 2012 19:39:42 +0000	1,0616667300	-0,00500986
Fri, 21 Sep 2012 00:47:40 +0000	1,0666765900	-0,02752479
Sat, 25 Aug 2012 15:13:16 +0000	1,0942013800	-0,00413613
Sat, 18 Aug 2012 07:56:45 +0000	1,0983375100	-0,00367662
Thu, 16 Aug 2012 07:08:18 +0000	1,1020141300	+0,00560782
Wed, 15 Aug 2012 13:11:23 +0000	1,0964063100	+0,01042581
Wed, 01 Aug 2012 15:43:00 +0000	1,0859805000	-0,0151645
Sun, 29 Jul 2012 13:47:16 +0000	1,1011450000	-0,0039212
Tue, 24 Jul 2012 12:12:10 +0000	1,1050662000	+0,01099937
Mon, 23 Jul 2012 10:09:11 +0000	1,0940668300	+0,00430215
Sun, 22 Jul 2012 01:31:37 +0000	1,0897646800	+0,02259839
Tue, 03 Jul 2012 07:13:19 +0000	1,0671662900	+0,00119914
Mon, 25 Jun 2012 20:46:04 +0000	1,0659671500	+0,01625438
Mon, 18 Jun 2012 16:15:34 +0000	1,0497127700	-0,01432315
Fri, 01 Jun 2012 19:59:14 +0000	1,0640359200	+0,01464954
Sat, 26 May 2012 13:51:11 +0000	1,0493863800	-0,00035606
Fri, 25 May 2012 18:25:40 +0000	1,0497424400	+0,00689071
Mon, 21 May 2012 15:45:17 +0000	1,0428517300	+0,00307583
Mon, 21 May 2012 10:34:36 +0000	1,0397759000	+0,00620517
Sat, 05 May 2012 04:36:08 +0000	1,0335707300	+0,00411137
Wed, 02 May 2012 01:21:59 +0000	1,0294593600	+0,01048389
Sun, 29 Apr 2012 14:53:07 +0000	1,0189754700	-0,00517467
Fri, 27 Apr 2012 08:43:41 +0000	1,0241501400	+0,00144267
Mon, 16 Apr 2012 08:07:17 +0000	1,0227074700	+0,00332376
Sun, 08 Apr 2012 21:35:16 +0000	1,0193837100	+0,00100664
Wed, 21 Mar 2012 09:03:17 +0000	1,0183770700	-0,00272325
Mon, 19 Mar 2012 08:08:40 +0000	1,0211003200	-0,00076267
Sun, 18 Mar 2012 20:20:33 +0000	1,0218629900	-0,01094317
Tue, 06 Mar 2012 03:43:39 +0000	1,0328061600	+0,00269712
Thu, 01 Mar 2012 23:05:38 +0000	1,0301090400	+0,01832094
Mon, 13 Feb 2012 06:42:22 +0000	1,0117881000	+0,00237107
Mon, 06 Feb 2012 23:56:06 +0000	1,0094170300	0
Mon, 06 Feb 2012 20:26:11 +0000	1,0094170300	-0,00248012
Mon, 06 Feb 2012 01:04:51 +0000	1,0118971500	0
Sun, 05 Feb 2012 20:43:11 +0000	1,0118971500	-0,00909212
Fri, 27 Jan 2012 03:05:12 +0000	1,0209892700	-0,02818146
Sun, 08 Jan 2012 01:14:15 +0000	1,0491707300	-0,00122376
Wed, 04 Jan 2012 15:04:46 +0000	1,0503944900	+0,01284847
Sun, 01 Jan 2012 22:13:32 +0000	1,0375460200	+0,003677
Wed, 28 Dec 2011 21:21:18 +0000	1,0338690200	+0,00351358
Sun, 18 Dec 2011 17:26:35 +0000	1,0303554400	0
Sun, 18 Dec 2011 06:07:12 +0000	1,0303554400	-0,00356855
Fri, 16 Dec 2011 03:14:09 +0000	1,0339239900	+0,00833097
Sat, 10 Dec 2011 01:50:09 +0000	1,0255930200	-0,00285915
Wed, 30 Nov 2011 22:51:05 +0000	1,0284521700	-0,00024933
Tue, 29 Nov 2011 11:41:20 +0000	1,0287015000	-0,00554955
Fri, 25 Nov 2011 20:33:43 +0000	1,0342510500	+0,018052
Tue, 15 Nov 2011 18:37:31 +0000	1,0161990500	+0,00610018
Mon, 14 Nov 2011 07:12:57 +0000	1,0100988700	+0,00631232
Tue, 08 Nov 2011 05:46:51 +0000	1,0037865500	+0,027583525
Sun, 30 Oct 2011 14:39:29 +0000	0,9762030250	-0,002424093
Fri, 28 Oct 2011 16:59:03 +0000	0,9786271180	-0,018132892
Sun, 16 Oct 2011 15:38:57 +0000	0,9967600100	-0,02905113
Wed, 05 Oct 2011 21:53:06 +0000	1,0258111400	+0,01328553
Mon, 03 Oct 2011 06:30:52 +0000	1,0125256100	+0,00288723
Fri, 23 Sep 2011 12:08:09 +0000	1,0096383800	-0,00092541
Thu, 22 Sep 2011 21:25:37 +0000	1,0105637900	+0,00484547
Thu, 22 Sep 2011 03:20:30 +0000	1,0057183200	+0,00190596
Tue, 20 Sep 2011 16:49:27 +0000	1,0038123600	-0,01192286
Tue, 13 Sep 2011 00:27:46 +0000	1,0157352200	+0,02929324
Mon, 05 Sep 2011 11:21:19 +0000	0,9864419800	+0,004957227
Sat, 03 Sep 2011 19:40:52 +0000	0,9814847530	+0,008713793
Thu, 01 Sep 2011 14:48:08 +0000	0,9727709600	+0,002009683
Wed, 31 Aug 2011 17:47:55 +0000	0,9707612770	-0,011568214
Fri, 26 Aug 2011 02:20:16 +0000	0,9823294910	-0,002013085
Thu, 25 Aug 2011 21:13:33 +0000	0,9843425760	0
Thu, 25 Aug 2011 11:24:04 +0000	0,9843425760	+0,0106706
Mon, 22 Aug 2011 18:33:42 +0000	0,9736719760	-0,000354648
Mon, 22 Aug 2011 03:56:02 +0000	0,9740266240	-0,000243989
Sat, 20 Aug 2011 17:35:05 +0000	0,9742706130	+0,00530863
Fri, 19 Aug 2011 02:37:34 +0000	0,9689619830	+0,011001024
Wed, 17 Aug 2011 23:11:49 +0000	0,9579609590	-0,012634931
Sun, 14 Aug 2011 07:26:54 +0000	0,9705958900	+0,000383185
Tue, 09 Aug 2011 19:57:20 +0000	0,9702127050	-0,000926736
Tue, 09 Aug 2011 05:40:23 +0000	0,9711394410	+0,025430256
Wed, 03 Aug 2011 16:05:51 +0000	0,9457091850	+0,003077777
Wed, 03 Aug 2011 05:59:46 +0000	0,9426314080	+0,004763471
Mon, 18 Jul 2011 16:24:12 +0000	0,9378679370	+0,003346273
Thu, 30 Jun 2011 05:52:23 +0000	0,9345216640	-0,010618237
Sat, 28 May 2011 16:32:11 +0000	0,9451399010	-0,002475086
Fri, 27 May 2011 07:08:50 +0000	0,9476149870	-0,009015371
Mon, 16 May 2011 00:52:18 +0000	0,9566303580	+0,004629547
Fri, 13 May 2011 01:47:31 +0000	0,9520008110	+0,007190839
Wed, 11 May 2011 19:15:32 +0000	0,9448099720	+0,004681589
Wed, 11 May 2011 01:34:17 +0000	0,9401283830	-0,001362156
Tue, 10 May 2011 10:01:10 +0000	0,9414905390	+0,004032718
Tue, 10 May 2011 00:41:17 +0000	0,9374578210	+0,014428882
Wed, 04 May 2011 17:35:15 +0000	0,9230289390	+0,002473611
Sun, 01 May 2011 19:16:01 +0000	0,9205553280	0
Sat, 30 Apr 2011 09:14:42 +0000	0,9205553280	0

Обратите внимание, что информация об обменного курса AED в ILS обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 16:25:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Израильский шекель

Примечание: График курса обмена валют Дирхам ОАЭ/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Израильский шекель в течение 2502 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.