Обмен валюты

AED/ILS


Обменный курс на сегодня для AED/ILS является 1.0367 AED за ILS, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 103.67 Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или ILS.
  


AED в ILS обменного курса

Дата Обменный курс Вариация
increased 1,0367000000 +0,0055
decreased 1,0312000000 -0,0155
increased 1,0467000000 +0,0013
decreased 1,0454000000 -0,0077
increased 1,0531000000 +0,0026
increased 1,0505000000 +0,0072
decreased 1,0433000000 -0,0007
increased 1,0440000000 +0,0014
increased 1,0426000000 +0,0051
decreased 1,0375000000 -0,0003
increased 1,0378000000 +0,0063
not_changed 1,0315000000 0
decreased 1,0315000000 -0,012
decreased 1,0435000000 -0,001
decreased 1,0445000000 -0,0028
increased 1,0473000000 +0,003
decreased 1,0443000000 -0,0029
increased 1,0472000000 +10
increased 1,0471000000 +0,0062
increased 1,0409000000 +0,0026
increased 1,0383000000 +0,0106
increased 1,0277000000 +0,0076
decreased 1,0201000000 -0,0002
decreased 1,0203000000 -0,0019
decreased 1,0222000000 -0,0043
decreased 1,0265000000 -0,0012
decreased 1,0277000000 -0,0029
increased 1,0306000000 +0,007
increased 1,0236000000 +0,0018
decreased 1,0218000000 -0,0054
increased 1,0272000000 +0,0031
decreased 1,0241000000 -0,0125
decreased 1,0366000000 -0,0083
increased 1,0449000000 +0,0032
increased 1,0417000000 +0,0043
decreased 1,0374000000 -0,003
decreased 1,0404000000 -0,009
decreased 1,0494000000 -0,0008
decreased 1,0502000000 -0,0037
increased 1,0539000000 +0,0051
decreased 1,0488000000 -0,0003
decreased 1,0491000000 -0,0038
increased 1,0529000000 +0,0024
increased 1,0505000000 +0,0061
decreased 1,0444000000 -0,0034
decreased 1,0478000000 -0,005
increased 1,0528000000 +0,0067
decreased 1,0461000000 -0,0008
decreased 1,0469000000 -0,0112
increased 1,0581000000 +0,0056
increased 1,0525000000 +0,022
increased 1,0305000000 +0,0005
increased 1,0300000000 +0,0121
decreased 1,0179000000 -0,0066
decreased 1,0245000000 -0,0037
decreased 1,0282000000 -0,0019
increased 1,0301000000 +0,002
decreased 1,0281000000 -0,0014
decreased 1,0295000000 -0,004
decreased 1,0335000000 -0,006
increased 1,0395000000 +0,0093
decreased 1,0302000000 -0,015
decreased 1,0452000000 -0,0047
not_changed 1,0499000000 0
increased 1,0499000000 +0,0006
decreased 1,0493000000 -0,0003
decreased 1,0496000000 -0,0101
increased 1,0597000000 +0,0043
not_changed 1,0554000000 0
decreased 1,0554000000 -0,0074
decreased 1,0628000000 -0,0027
increased 1,0655000000 +0,0006
not_changed 1,0649000000 0
increased 1,0649000000 +0,0053
increased 1,0596000000 +0,0021
decreased 1,0575000000 -0,003
decreased 1,0605000000 -0,0025
decreased 1,0630000000 -0,0018
decreased 1,0648000000 -0,0006
decreased 1,0654000000 -0,001
increased 1,0664000000 +0,0015
decreased 1,0649000000 -0,0003
increased 1,0652000000 +10
increased 1,0651000000 +0,0026
increased 1,0625000000 +0,0049
increased 1,0576000000 +0,0011
decreased 1,0565000000 -0,0019
decreased 1,0584000000 -0,0004
increased 1,0588000000 +0,0049
decreased 1,0539000000 -0,0106
decreased 1,0645000000 -0,0107
decreased 1,0752000000 -0,0019
decreased 1,0771000000 -0,0006
decreased 1,0777000000 -0,0005
decreased 1,0782000000 -0,002
decreased 1,0802000000 -0,0011
decreased 1,0813000000 -0,003
increased 1,0843000000 +0,0027
decreased 1,0816000000 -0,0013
increased 1,0829000000 +0,0114
decreased 1,0715000000 -0,0001
increased 1,0716000000 +0,0027
not_changed 1,0689000000 0
not_changed 1,0689000000 0
not_changed 1,0689000000 0
increased 1,0689000000 +0,0073
increased 1,0616000000 +0,0028
not_changed 1,0588000000 0
increased 1,0588000000 +0,0028
decreased 1,0560000000 -0,0012
decreased 1,0572000000 -0,001
decreased 1,0582000000 -0,0016
decreased 1,0598000000 -0,0003
decreased 1,0601000000 -0,0016
increased 1,0617000000 +0,0009
increased 1,0608000000 +0,0029
increased 1,0579000000 +0,0022
increased 1,0557000000 +0,0068
not_changed 1,0489000000 0
increased 1,0489000000 +0,0095
increased 1,0394000000 +0,0001
decreased 1,0393000000 -0,0084
decreased 1,0477000000 -0,0085
increased 1,0562000000 +0,0016
decreased 1,0546000000 -0,0029
not_changed 1,0575000000 0
increased 1,0575000000 +0,0016
decreased 1,0559000000 -0,0008
decreased 1,0567000000 -0,002
decreased 1,0587000000 -0,0035
increased 1,0622000000 +0,0027
increased 1,0595000000 +0,0015
decreased 1,0580000000 -0,009
decreased 1,0670000000 -0,0005
increased 1,0675000000 +0,0073
increased 1,0602000000 +0,0042
increased 1,0560000000 +0,0037
increased 1,0523000000 +0,0011
decreased 1,0512000000 -0,0067
increased 1,0579000000 +0,0039
decreased 1,0540000000 -0,0064
increased 1,0604000000 +0,0159
decreased 1,0445000000 -0,0078
increased 1,0523000000 +0,0093
increased 1,0430000000 +0,0006
decreased 1,0424000000 -0,007
decreased 1,0494000000 -0,0161
decreased 1,0655000000 -0,0064
decreased 1,0719000000 -0,006
increased 1,0779000000 +0,008
increased 1,0699000000 +0,0016
decreased 1,0683000000 -0,0081
increased 1,0764000000 +0,0023
increased 1,0741000000 +0,0116
increased 1,0625000000 +0,0047
increased 1,0578000000 +0,0071
decreased 1,0507000000 -0,0045
increased 1,0552000000 +0,0034
increased 1,0518000000 +0,0137
decreased 1,0381000000 -0,0002
increased 1,0383000000 +0,0039
increased 1,0344000000 +0,0029
increased 1,0315000000 +0,0017
increased 1,0298000000 +0,0024
decreased 1,0274000000 -0,0136
increased 1,0410000000 +0,0006
increased 1,0404000000 +0,0075
increased 1,0329000000 +10
increased 1,0328000000 +0,0043
increased 1,0285000000 +0,0034
decreased 1,0251000000 -0,0062
increased 1,0313000000 +0,0042
increased 1,0271000000 +0,0048
not_changed 1,0223000000 0
decreased 1,0223000000 -0,0172
increased 1,0395000000 +0,0059
increased 1,0336000000 +0,0063
increased 1,0273000000 +0,0073
decreased 1,0200000000 -0,0224
increased 1,0424000000 +0,0035
decreased 1,0389000000 -0,0075
not_changed 1,0464000000 0
increased 1,0464000000 +0,0054
increased 1,0410000000 +0,0024
decreased 1,0386000000 -0,0128
not_changed 1,0514000000 0
not_changed 1,0514000000 0
decreased 1,0514000000 -0,0009
increased 1,0523000000 +0,0074
decreased 1,0449000000 -0,0074
increased 1,0523000000 +0,0008
decreased 1,0515000000 -0,0037
decreased 1,0552000000 -0,0006
increased 1,0558000000 +0,0187
decreased 1,0371000000 -0,0145
not_changed 1,0516000000 0
decreased 1,0516000000 -0,0009
decreased 1,0525000000 -0,0054
increased 1,0579000000 +0,0066
increased 1,0513000000 +0,0007
decreased 1,0506000000 -0,0167
increased 1,0673000000 +0,0011
decreased 1,0662000000 -0,0008
decreased 1,0670000000 -0,017
increased 1,0840000000 +0,0017
decreased 1,0823000000 -0,0022
increased 1,0845000000 +0,0338
decreased 1,0507000000 -0,0089
increased 1,0596000000 +0,004
decreased 1,0556000000 -0,0046
decreased 1,0602000000 -0,0104
not_changed 1,0706000000 0
decreased 1,0706000000 -0,0017
increased 1,0723000000 +0,0136
decreased 1,0587000000 -0,0077
decreased 1,0664000000 -0,0021
increased 1,0685000000 +0,0065
decreased 1,0620000000 -0,0029
decreased 1,0649000000 -0,0059
decreased 1,0708000000 -0,0013
decreased 1,0721000000 -0,0125
not_changed 1,0846000000 0
increased 1,0846000000 +0,0294
increased 1,0552000000 +0,0033
increased 1,0519000000 +0,0011
increased 1,0508000000 +0,0036
decreased 1,0472000000 -0,0003
increased 1,0475000000 +0,0009
increased 1,0466000000 +0,0054
increased 1,0412000000 +0,0034
decreased 1,0378000000 10
increased 1,0379000000 +0,0005
increased 1,0374000000 +0,0005
increased 1,0369000000 +0,0058
decreased 1,0311000000 -0,0029
increased 1,0340000000 +0,0031
increased 1,0309000000 +0,0015
not_changed 1,0294000000 0
increased 1,0294000000 +0,0138
not_changed 1,0156000000 0
increased 1,0156000000 +0,0064
decreased 1,0092000000 -0,0099
increased 1,0191000000 +0,0024
increased 1,0167000000 +10
increased 1,0166000000 +0,002
not_changed 1,0146000000 0
increased 1,0146000000 +0,0176
decreased 0,9970000000 -0,0083
increased 1,0053000000 +0,001
increased 1,0043000000 +0,006
decreased 0,9983000000 -0,0039
increased 1,0022000000 +0,0107
increased 0,9915000000 +0,0045
decreased 0,9870000000 -0,002
increased 0,9890000000 +0,0012
increased 0,9878000000 +0,0034
decreased 0,9844000000 -0,0014
increased 0,9858000000 +0,005
increased 0,9808000000 +0,001
increased 0,9798000000 +0,0069
increased 0,9729000000 +0,0031
increased 0,9698000000 +0,0048
increased 0,9650000000 +0,0024
increased 0,9626000000 +0,0189
decreased 0,9437000000 -0,001
increased 0,9447000000 +0,0005
decreased 0,9442000000 -0,0002
increased 0,9444000000 +0,0131
increased 0,9313000000 +0,0013
decreased 0,9300000000 -0,0034
decreased 0,9334000000 -0,0011
increased 0,9345000000 +0,0069
decreased 0,9276000000 10
decreased 0,9277000000 -0,0061
increased 0,9338000000 +0,003
decreased 0,9308000000 -0,0009
decreased 0,9317000000 -0,006
decreased 0,9377000000 -0,0028
increased 0,9405000000 +0,0003
decreased 0,9402000000 -0,0003
decreased 0,9405000000 -0,0014
decreased 0,9419000000 -0,001
increased 0,9429000000 +0,0013
decreased 0,9416000000 -0,0008
decreased 0,9424000000 -0,0016
decreased 0,9440000000 -0,0018
decreased 0,9458000000 -0,0031
increased 0,9489000000 +0,0069
not_changed 0,9420000000 0
increased 0,9420000000 +0,0009
not_changed 0,9411000000 0
increased 0,9411000000 +0,0024
decreased 0,9387000000 -0,0026
decreased 0,9413000000 10
increased 0,9414000000 +0,0007
decreased 0,9407000000 -0,0005
decreased 0,9412000000 -0,0058
increased 0,9470000000 +0,0013
decreased 0,9457000000 -0,0028
not_changed 0,9485000000 0
increased 0,9485000000 +0,001
decreased 0,9475000000 -0,0011
decreased 0,9486000000 -0,0033
decreased 0,9519000000 -0,0013
increased 0,9532000000 +0,0057
increased 0,9475000000 +0,0051
increased 0,9424000000 +0,0005
decreased 0,9419000000 -0,0053
decreased 0,9472000000 -0,0015
decreased 0,9487000000 -0,0009
decreased 0,9496000000 -0,0004
increased 0,9500000000 +0,0006
decreased 0,9494000000 -0,0046
not_changed 0,9540000000 0
decreased 0,9540000000 -0,0043
decreased 0,9583000000 -0,0034
increased 0,9617000000 +0,0017
increased 0,9600000000 +0,0106
decreased 0,9494000000 -0,002
increased 0,9514000000 +0,0005
not_changed 0,9509000000 0
increased 0,9509000000 +0,0016
increased 0,9493000000 +0,0005
decreased 0,9488000000 -0,0005
decreased 0,9493000000 -0,0059
increased 0,9552000000 +0,0006
increased 0,9546000000 +0,0039
decreased 0,9507000000 -0,0024
decreased 0,9531000000 -0,003691729
decreased 0,9567917290 -0,008549083
decreased 0,9653408120 -0,002370968
increased 0,9677117800 +0,006101048
decreased 0,9616107320 -0,025593114
increased 0,9872038460 +0,000926246
decreased 0,9862776000 -0,006806554
decreased 0,9930841540 -0,003103172
increased 0,9961873260 +0,002258442
increased 0,9939288840 +0,016415599
increased 0,9775132850 +0,005909439
increased 0,9716038460 +0,001225898
decreased 0,9703779480 -0,000435981
not_changed 0,9708139290 0
decreased 0,9708139290 -0,024856069
increased 0,9956699980 +0,005334839
increased 0,9903351590 +0,003621474
decreased 0,9867136850 -0,019301935
decreased 1,0060156200 -0,00051697
increased 1,0065325900 +0,011706648
not_changed 0,9948259420 0
increased 0,9948259420 +0,010890155
increased 0,9839357870 +0,012003131
increased 0,9719326560 +0,004141757
decreased 0,9677908990 -0,013531593
not_changed 0,9813224920 0
not_changed 0,9813224920 0
not_changed 0,9813224920 0
decreased 0,9813224920 -0,001877765
decreased 0,9832002570 -0,002017336
decreased 0,9852175930 -0,002338172
decreased 0,9875557650 5,3731
decreased 0,9876094960 -0,003951977
increased 0,9915614730 +0,001852725
decreased 0,9897087480 -0,011839942
decreased 1,0015486900 -0,01151946
increased 1,0130681500 +0,01287712
decreased 1,0001910300 -0,00310345
increased 1,0032944800 +0,00097881
decreased 1,0023156700 -0,00100469
decreased 1,0033203600 -0,00247583
increased 1,0057961900 +0,00111333
decreased 1,0046828600 -0,01508318
decreased 1,0197660400 -0,00876772
increased 1,0285337600 +0,01524692
decreased 1,0132868400 -0,00198757
decreased 1,0152744100 -0,00443713
decreased 1,0197115400 -0,05586533
decreased 1,0755768700 -0,00446518
increased 1,0800420500 +0,01647167
increased 1,0635703800 +0,0150004
decreased 1,0485699800 -0,01309675
decreased 1,0616667300 -0,00500986
decreased 1,0666765900 -0,02752479
decreased 1,0942013800 -0,00413613
decreased 1,0983375100 -0,00367662
increased 1,1020141300 +0,00560782
increased 1,0964063100 +0,01042581
decreased 1,0859805000 -0,0151645
decreased 1,1011450000 -0,0039212
increased 1,1050662000 +0,01099937
increased 1,0940668300 +0,00430215
increased 1,0897646800 +0,02259839
increased 1,0671662900 +0,00119914
increased 1,0659671500 +0,01625438
decreased 1,0497127700 -0,01432315
increased 1,0640359200 +0,01464954
decreased 1,0493863800 -0,00035606
increased 1,0497424400 +0,00689071
increased 1,0428517300 +0,00307583
increased 1,0397759000 +0,00620517
increased 1,0335707300 +0,00411137
increased 1,0294593600 +0,01048389
decreased 1,0189754700 -0,00517467
increased 1,0241501400 +0,00144267
increased 1,0227074700 +0,00332376
increased 1,0193837100 +0,00100664
decreased 1,0183770700 -0,00272325
decreased 1,0211003200 -0,00076267
decreased 1,0218629900 -0,01094317
increased 1,0328061600 +0,00269712
increased 1,0301090400 +0,01832094
increased 1,0117881000 +0,00237107
not_changed 1,0094170300 0
decreased 1,0094170300 -0,00248012
not_changed 1,0118971500 0
decreased 1,0118971500 -0,00909212
decreased 1,0209892700 -0,02818146
decreased 1,0491707300 -0,00122376
increased 1,0503944900 +0,01284847
increased 1,0375460200 +0,003677
increased 1,0338690200 +0,00351358
not_changed 1,0303554400 0
decreased 1,0303554400 -0,00356855
increased 1,0339239900 +0,00833097
decreased 1,0255930200 -0,00285915
decreased 1,0284521700 -0,00024933
decreased 1,0287015000 -0,00554955
increased 1,0342510500 +0,018052
increased 1,0161990500 +0,00610018
increased 1,0100988700 +0,00631232
increased 1,0037865500 +0,027583525
decreased 0,9762030250 -0,002424093
decreased 0,9786271180 -0,018132892
decreased 0,9967600100 -0,02905113
increased 1,0258111400 +0,01328553
increased 1,0125256100 +0,00288723
decreased 1,0096383800 -0,00092541
increased 1,0105637900 +0,00484547
increased 1,0057183200 +0,00190596
decreased 1,0038123600 -0,01192286
increased 1,0157352200 +0,02929324
increased 0,9864419800 +0,004957227
increased 0,9814847530 +0,008713793
increased 0,9727709600 +0,002009683
decreased 0,9707612770 -0,011568214
decreased 0,9823294910 -0,002013085
not_changed 0,9843425760 0
increased 0,9843425760 +0,0106706
decreased 0,9736719760 -0,000354648
decreased 0,9740266240 -0,000243989
increased 0,9742706130 +0,00530863
increased 0,9689619830 +0,011001024
decreased 0,9579609590 -0,012634931
increased 0,9705958900 +0,000383185
decreased 0,9702127050 -0,000926736
increased 0,9711394410 +0,025430256
increased 0,9457091850 +0,003077777
increased 0,9426314080 +0,004763471
increased 0,9378679370 +0,003346273
decreased 0,9345216640 -0,010618237
decreased 0,9451399010 -0,002475086
decreased 0,9476149870 -0,009015371
increased 0,9566303580 +0,004629547
increased 0,9520008110 +0,007190839
increased 0,9448099720 +0,004681589
decreased 0,9401283830 -0,001362156
increased 0,9414905390 +0,004032718
increased 0,9374578210 +0,014428882
increased 0,9230289390 +0,002473611
not_changed 0,9205553280 0
not_changed 0,9205553280 0
Обратите внимание, что информация об обменного курса AED в ILS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Израильский шекель

Примечание: График курса обмена валют Дирхам ОАЭ/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Израильский шекель в течение 2049 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.