Обмен валюты

AED/INR


Обменный курс на сегодня для AED/INR является 18.3916 AED за INR, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 1839.16 Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или INR.
  


AED в INR обменного курса

Дата Обменный курс Вариация
decreased 18,3916000000 -0,1416
decreased 18,5332000000 -0,0532
increased 18,5864000000 +0,004
decreased 18,5824000000 -0,1071
increased 18,6895000000 +0,0348
not_changed 18,6547000000 0
not_changed 18,6547000000 0
decreased 18,6547000000 -0,0617
increased 18,7164000000 +0,0205
increased 18,6959000000 +0,1144
increased 18,5815000000 +0,0245
increased 18,5570000000 +0,0724
increased 18,4846000000 +0,0915
increased 18,3931000000 +0,3199
decreased 18,0732000000 -0,0434
decreased 18,1166000000 -0,0546
decreased 18,1712000000 -0,0146
increased 18,1858000000 +0,0232
decreased 18,1626000000 -0,0137
decreased 18,1763000000 -0,0349
increased 18,2112000000 +0,0065
increased 18,2047000000 +0,0122
decreased 18,1925000000 -0,0068
decreased 18,1993000000 -0,018
increased 18,2173000000 +0,004
increased 18,2133000000 +0,0187
increased 18,1946000000 +0,0253
decreased 18,1693000000 -0,0493
increased 18,2186000000 +0,0325
increased 18,1861000000 +0,0553
decreased 18,1308000000 -0,0005
not_changed 18,1313000000 0
not_changed 18,1313000000 0
decreased 18,1313000000 -0,0258
increased 18,1571000000 +0,0364
decreased 18,1207000000 -0,0793
decreased 18,2000000000 -0,0103
increased 18,2103000000 +0,078
decreased 18,1323000000 -0,1068
decreased 18,2391000000 -0,0218
not_changed 18,2609000000 0
decreased 18,2609000000 -0,0064
increased 18,2673000000 +0,0148
increased 18,2525000000 +0,0369
increased 18,2156000000 +0,0527
increased 18,1629000000 +0,0707
decreased 18,0922000000 -0,032
decreased 18,1242000000 -0,1362
decreased 18,2604000000 -0,0182
increased 18,2786000000 +0,0361
decreased 18,2425000000 -0,0131
increased 18,2556000000 +0,0608
decreased 18,1948000000 -0,0056
increased 18,2004000000 +0,0123
decreased 18,1881000000 -0,0169
decreased 18,2050000000 -0,0116
increased 18,2166000000 +0,027
increased 18,1896000000 +0,0101
decreased 18,1795000000 -0,0147
increased 18,1942000000 +0,0249
decreased 18,1693000000 -0,1229
decreased 18,2922000000 -0,0028
increased 18,2950000000 +0,015
increased 18,2800000000 +0,0123
increased 18,2677000000 +0,0081
decreased 18,2596000000 -0,005
decreased 18,2646000000 -0,0157
decreased 18,2803000000 -0,0719
increased 18,3522000000 +0,0378
increased 18,3144000000 +0,0214
decreased 18,2930000000 -0,1472
decreased 18,4402000000 -0,0519
increased 18,4921000000 +0,1227
increased 18,3694000000 +0,1082
decreased 18,2612000000 -0,0656
increased 18,3268000000 +0,0509
increased 18,2759000000 +0,1161
decreased 18,1598000000 -0,0017
decreased 18,1615000000 -0,0368
increased 18,1983000000 +0,0068
decreased 18,1915000000 -0,0953
increased 18,2868000000 +0,0372
decreased 18,2496000000 -0,1076
decreased 18,3572000000 -0,0262
increased 18,3834000000 +0,1964
decreased 18,1870000000 -0,0354
increased 18,2224000000 +0,0309
increased 18,1915000000 +0,1066
decreased 18,0849000000 -0,073
increased 18,1579000000 +0,0028
increased 18,1551000000 +0,0523
decreased 18,1028000000 -0,0436
increased 18,1464000000 +0,0412
increased 18,1052000000 +0,0542
decreased 18,0510000000 -0,0806
increased 18,1316000000 +0,1342
decreased 17,9974000000 -0,0344
decreased 18,0318000000 -0,0041
decreased 18,0359000000 -0,0194
decreased 18,0553000000 -0,144
decreased 18,1993000000 -0,0038
decreased 18,2031000000 -0,1051
increased 18,3082000000 +0,0204
increased 18,2878000000 +0,064
decreased 18,2238000000 -0,0102
not_changed 18,2340000000 0
not_changed 18,2340000000 0
increased 18,2340000000 +0,0034
decreased 18,2306000000 -0,0081
decreased 18,2387000000 -0,0535
increased 18,2922000000 +0,0537
decreased 18,2385000000 -0,1441
decreased 18,3826000000 -0,1452
decreased 18,5278000000 -0,2082
increased 18,7360000000 +0,0545
increased 18,6815000000 +0,0194
decreased 18,6621000000 -0,0599
increased 18,7220000000 +0,0098
decreased 18,7122000000 -0,0156
increased 18,7278000000 +0,0725
increased 18,6553000000 +0,0126
increased 18,6427000000 +0,0936
increased 18,5491000000 +0,0735
increased 18,4756000000 +0,0532
decreased 18,4224000000 -0,027
decreased 18,4494000000 -0,0288
decreased 18,4782000000 -0,008
increased 18,4862000000 +0,0063
increased 18,4799000000 +0,0587
increased 18,4212000000 +0,0209
decreased 18,4003000000 -0,0585
not_changed 18,4588000000 0
increased 18,4588000000 +0,1137
increased 18,3451000000 +0,1623
decreased 18,1828000000 -0,0307
increased 18,2135000000 +0,0487
decreased 18,1648000000 -0,0357
increased 18,2005000000 +0,1673
not_changed 18,0332000000 0
not_changed 18,0332000000 0
decreased 18,0332000000 -0,0659
increased 18,0991000000 +0,1442
decreased 17,9549000000 -0,0987
decreased 18,0536000000 -0,0333
decreased 18,0869000000 -0,1733
decreased 18,2602000000 -0,0275
increased 18,2877000000 +0,107
decreased 18,1807000000 -0,0065
increased 18,1872000000 +0,0051
decreased 18,1821000000 -0,0165
increased 18,1986000000 +0,0017
increased 18,1969000000 +0,0869
decreased 18,1100000000 -0,0893
increased 18,1993000000 +0,0093
increased 18,1900000000 +0,0084
increased 18,1816000000 +0,0436
increased 18,1380000000 +0,015
increased 18,1230000000 +0,0295
increased 18,0935000000 +0,0936
decreased 17,9999000000 -0,0057
increased 18,0056000000 +0,0122
decreased 17,9934000000 -0,0149
increased 18,0083000000 +0,0112
decreased 17,9971000000 -0,0194
increased 18,0165000000 +0,0565
increased 17,9600000000 +0,0983
decreased 17,8617000000 -0,0341
increased 17,8958000000 +0,0524
increased 17,8434000000 +0,156
decreased 17,6874000000 -0,0213
increased 17,7087000000 +0,042
decreased 17,6667000000 -0,0312
increased 17,6979000000 +0,0785
not_changed 17,6194000000 0
decreased 17,6194000000 -0,007
decreased 17,6264000000 -0,1098
increased 17,7362000000 +0,0868
decreased 17,6494000000 -0,0965
decreased 17,7459000000 -0,1176
decreased 17,8635000000 -0,1136
decreased 17,9771000000 -0,1006
increased 18,0777000000 +0,062
not_changed 18,0157000000 0
decreased 18,0157000000 -0,0051
increased 18,0208000000 +0,0737
increased 17,9471000000 +0,0122
not_changed 17,9349000000 0
decreased 17,9349000000 -0,0547
decreased 17,9896000000 -0,0466
not_changed 18,0362000000 0
decreased 18,0362000000 -0,0206
decreased 18,0568000000 -0,0936
increased 18,1504000000 +0,1294
not_changed 18,0210000000 0
increased 18,0210000000 +0,0664
increased 17,9546000000 +0,2212
increased 17,7334000000 +0,3644
decreased 17,3690000000 -0,0991
increased 17,4681000000 +0,0456
increased 17,4225000000 +0,0578
decreased 17,3647000000 -0,109
increased 17,4737000000 +0,138
increased 17,3357000000 +0,051
decreased 17,2847000000 -0,0029
decreased 17,2876000000 -0,0191
increased 17,3067000000 +0,0541
decreased 17,2526000000 -0,0125
not_changed 17,2651000000 0
increased 17,2651000000 +0,0092
increased 17,2559000000 +0,0217
decreased 17,2342000000 -0,0857
increased 17,3199000000 +0,0045
decreased 17,3154000000 -0,0056
decreased 17,3210000000 -0,0041
increased 17,3251000000 +0,0107
decreased 17,3144000000 -0,0054
increased 17,3198000000 +0,0312
decreased 17,2886000000 -0,0273
decreased 17,3159000000 -0,0479
decreased 17,3638000000 -0,115
decreased 17,4788000000 -0,032
increased 17,5108000000 +0,0599
increased 17,4509000000 +0,0324
increased 17,4185000000 +0,0125
decreased 17,4060000000 -0,0081
decreased 17,4141000000 -0,0111
decreased 17,4252000000 -0,0008
increased 17,4260000000 +0,024
increased 17,4020000000 +0,047
not_changed 17,3550000000 0
decreased 17,3550000000 -0,0798
increased 17,4348000000 +0,0159
increased 17,4189000000 +0,0333
increased 17,3856000000 +0,0694
increased 17,3162000000 +0,0301
decreased 17,2861000000 -0,0873
increased 17,3734000000 +0,1015
decreased 17,2719000000 -0,0829
decreased 17,3548000000 -0,0827
increased 17,4375000000 +0,0356
increased 17,4019000000 +0,0074
decreased 17,3945000000 -0,0947
increased 17,4892000000 +0,229
decreased 17,2602000000 -0,0512
increased 17,3114000000 +0,0015
increased 17,3099000000 +0,1829
increased 17,1270000000 +0,0984
increased 17,0286000000 +0,0526
decreased 16,9760000000 -0,1179
increased 17,0939000000 +0,0993
increased 16,9946000000 +0,1512
decreased 16,8434000000 -0,0576
increased 16,9010000000 +0,0953
decreased 16,8057000000 -0,0999
increased 16,9056000000 +0,1899
decreased 16,7157000000 -0,5025
decreased 17,2182000000 -0,1481
increased 17,3663000000 +0,0306
increased 17,3357000000 +0,1046
decreased 17,2311000000 -0,0007
increased 17,2318000000 +0,3512
increased 16,8806000000 +0,0265
increased 16,8541000000 +0,0107
increased 16,8434000000 +0,012
decreased 16,8314000000 -0,0145
decreased 16,8459000000 -0,0399
increased 16,8858000000 +0,0873
decreased 16,7985000000 -0,0111
decreased 16,8096000000 -0,0047
increased 16,8143000000 +0,0436
increased 16,7707000000 +0,0205
decreased 16,7502000000 -0,0245
increased 16,7747000000 +0,0556
decreased 16,7191000000 -0,0168
increased 16,7359000000 +0,0143
increased 16,7216000000 +0,0218
not_changed 16,6998000000 0
decreased 16,6998000000 -0,0245
decreased 16,7243000000 -0,0141
increased 16,7384000000 +0,0613
decreased 16,6771000000 -0,007
increased 16,6841000000 +0,0013
increased 16,6828000000 +0,0198
increased 16,6630000000 +0,0145
increased 16,6485000000 +0,0041
decreased 16,6444000000 -0,052
increased 16,6964000000 +0,0211
decreased 16,6753000000 -0,0045
decreased 16,6798000000 -0,0527
not_changed 16,7325000000 0
not_changed 16,7325000000 0
not_changed 16,7325000000 0
increased 16,7325000000 +0,0354
decreased 16,6971000000 -0,0129
decreased 16,7100000000 -0,0039
decreased 16,7139000000 -0,0592
increased 16,7731000000 +0,0139
decreased 16,7592000000 -0,0003
decreased 16,7595000000 -0,0136
increased 16,7731000000 +0,1037
increased 16,6694000000 +0,0263
increased 16,6431000000 +0,2555
decreased 16,3876000000 -0,119
increased 16,5066000000 +0,0258
decreased 16,4808000000 -0,0697
decreased 16,5505000000 -0,0061
decreased 16,5566000000 -0,0611
decreased 16,6177000000 -0,0109
decreased 16,6286000000 -0,1066
increased 16,7352000000 +0,0422
increased 16,6930000000 +0,0749
increased 16,6181000000 +0,2666
decreased 16,3515000000 -0,1033
increased 16,4548000000 +0,0695
decreased 16,3853000000 -0,1203
increased 16,5056000000 +0,1416
decreased 16,3640000000 -0,0027
increased 16,3667000000 +0,049
increased 16,3177000000 +0,0476
decreased 16,2701000000 -0,0363
decreased 16,3064000000 -0,0954
increased 16,4018000000 +0,1453
increased 16,2565000000 +0,0086
increased 16,2479000000 +0,1575
decreased 16,0904000000 -0,019
decreased 16,1094000000 -0,0005
decreased 16,1099000000 -0,02
increased 16,1299000000 +0,0173
not_changed 16,1126000000 0
increased 16,1126000000 +0,1688
increased 15,9438000000 +0,0109
decreased 15,9329000000 -0,1098
decreased 16,0427000000 -0,1484
decreased 16,1911000000 -0,1253
decreased 16,3164000000 -0,0658
decreased 16,3822000000 -0,1048
decreased 16,4870000000 -0,1207
decreased 16,6077000000 -0,019
increased 16,6267000000 +0,2001
increased 16,4266000000 +0,0122
increased 16,4144000000 +0,0027
increased 16,4117000000 +0,0314
not_changed 16,3803000000 0
increased 16,3803000000 +0,0544
decreased 16,3259000000 -0,2532
not_changed 16,5791000000 0
decreased 16,5791000000 -0,0408
decreased 16,6199000000 -0,0096
increased 16,6295000000 +0,0245
increased 16,6050000000 +0,0137
decreased 16,5913000000 -0,0382
decreased 16,6295000000 -0,1878
increased 16,8173000000 +0,0054
decreased 16,8119000000 -0,0959
decreased 16,9078000000 -0,0075
increased 16,9153000000 +0,0109
decreased 16,9044000000 -0,0273
increased 16,9317000000 +0,0899
increased 16,8418000000 +0,0027
decreased 16,8391000000 -0,1879
decreased 17,0270000000 -0,1538
increased 17,1808000000 +0,1008
increased 17,0800000000 +0,2129
increased 16,8671000000 +0,0362
decreased 16,8309000000 -0,0286
not_changed 16,8595000000 0
increased 16,8595000000 +0,0367
decreased 16,8228000000 -0,0531
decreased 16,8759000000 -0,0285
increased 16,9044000000 +0,0471
decreased 16,8573000000 -0,0664
not_changed 16,9237000000 0
increased 16,9237000000 +0,2765
decreased 16,6472000000 -0,0775
decreased 16,7247000000 -0,2614
increased 16,9861000000 +0,2801418
decreased 16,7059582000 -0,1353755
increased 16,8413337000 +0,0891186
decreased 16,7522151000 -0,0227079
decreased 16,7749230000 -0,0072381
increased 16,7821611000 +0,1395179
decreased 16,6426432000 -0,1799594
decreased 16,8226026000 -0,2179557
decreased 17,0405583000 -0,4600524
decreased 17,5006107000 -0,4713346
decreased 17,9719453000 -0,2582676
decreased 18,2302129000 -0,304541
increased 18,5347539000 +1,0195069
increased 17,5152470000 +0,8150078
increased 16,7002392000 +0,183799
increased 16,5164402000 +0,3424368
increased 16,1740034000 +0,0884545
not_changed 16,0855489000 0
decreased 16,0855489000 -0,0778921
decreased 16,1634410000 -0,2662856
not_changed 16,4297266000 0
increased 16,4297266000 +0,0217835
increased 16,4079431000 +0,2021693
decreased 16,2057738000 -0,2035801
increased 16,4093539000 +0,1668411
decreased 16,2425128000 -0,0203747
increased 16,2628875000 +0,1258557
increased 16,1370318000 +0,3481197
increased 15,7889121000 +0,4638347
increased 15,3250774000 +0,0511924
increased 15,2738850000 +0,0792762
not_changed 15,1946088000 0
not_changed 15,1946088000 0
increased 15,1946088000 +0,0759393
increased 15,1186695000 +0,1775544
decreased 14,9411151000 -0,0501849
increased 14,9913000000 +0,0918856
decreased 14,8994144000 -0,0130575
increased 14,9124719000 +0,1831384
decreased 14,7293335000 -0,2364207
increased 14,9657542000 +0,0274826
increased 14,9382716000 +0,1408913
increased 14,7973803000 +0,0600738
increased 14,7373065000 +0,0895957
not_changed 14,6477108000 0
decreased 14,6477108000 -0,1685713
not_changed 14,8162821000 0
not_changed 14,8162821000 0
not_changed 14,8162821000 0
not_changed 14,8162821000 0
increased 14,8162821000 +0,0542043
decreased 14,7620778000 -0,0449598
increased 14,8070376000 +0,0425582
increased 14,7644794000 +0,07528
decreased 14,6891994000 -0,1061601
decreased 14,7953595000 -0,0350779
decreased 14,8304374000 -0,0567564
not_changed 14,8871938000 0
increased 14,8871938000 +0,1419057
decreased 14,7452881000 -0,0328154
not_changed 14,7781035000 0
increased 14,7781035000 +0,0024061
decreased 14,7756974000 -0,0244766
increased 14,8001740000 +0,0140446
decreased 14,7861294000 -0,0080346
decreased 14,7941640000 -0,1215759
not_changed 14,9157399000 0
increased 14,9157399000 +0,0065345
increased 14,9092054000 +0,1830587
decreased 14,7261467000 -0,0479471
decreased 14,7740938000 -0,0716993
increased 14,8457931000 +0,0161728
increased 14,8296203000 +0,1002868
increased 14,7293335000 +0,0325994
increased 14,6967341000 +0,0292952
increased 14,6674389000 +0,0134209
increased 14,6540180000 +0,0350317
increased 14,6189863000 +0,031706
not_changed 14,5872803000 0
increased 14,5872803000 +0,1193772
decreased 14,4679031000 -0,154633
decreased 14,6225361000 -0,0113795
increased 14,6339156000 +0,0058799
decreased 14,6280357000 -0,0441458
decreased 14,6721815000 -0,1708018
increased 14,8429833000 +0,0105126
increased 14,8324707000 +0,0056544
decreased 14,8268163000 -0,0489896
increased 14,8758059000 +0,0816419
decreased 14,7941640000 -0,092647
decreased 14,8868110000 -0,0473634
increased 14,9341744000 +0,1065957
decreased 14,8275787000 -0,3606395
increased 15,1882182000 +0,0829696
increased 15,1052486000 +0,087487
increased 15,0177616000 +0,1578118
increased 14,8599498000 +0,0436677
decreased 14,8162821000 -0,0056461
increased 14,8219282000 +0,1718529
increased 14,6500753000 +0,029519
decreased 14,6205563000 -0,0761778
increased 14,6967341000 +0,0686984
increased 14,6280357000 +0,0262981
increased 14,6017376000 +0,2968986
decreased 14,3048390000 -0,2368477
decreased 14,5416867000 -0,1312855
decreased 14,6729722000 -0,0316997
decreased 14,7046719000 -0,4114793
decreased 15,1161512000 -0,0256095
increased 15,1417607000 +0,0966126
decreased 15,0451481000 -0,0634535
decreased 15,1086016000 -0,007161
not_changed 15,1157626000 0
decreased 15,1157626000 -0,0272932
increased 15,1430558000 +0,1307047
decreased 15,0123511000 -0,0112114
decreased 15,0235625000 -0,0703504
decreased 15,0939129000 -0,0846008
decreased 15,1785137000 -0,0245799
increased 15,2030936000 +0,1637631
decreased 15,0393305000 -0,3029438
increased 15,3422743000 +0,1268948
increased 15,2153795000 +0,1810319
increased 15,0343476000 +0,0331354
decreased 15,0012122000 -0,1988771
decreased 15,2000893000 -0,3596318
increased 15,5597211000 +0,1278784
decreased 15,4318427000 -0,1039062
increased 15,5357489000 +0,1826419
increased 15,3531070000 +0,1172928
increased 15,2358142000 +0,1485927
increased 15,0872215000 +0,1301265
decreased 14,9570950000 -0,1947777
increased 15,1518727000 +0,0306841
decreased 15,1211886000 -0,1883031
increased 15,3094917000 +0,1508057
increased 15,1586860000 +15,158686
decreased 0,0000000000 -15,0418232
increased 15,0418232000 +0,2089711
increased 14,8328521000 +0,1851413
increased 14,6477108000 +0,8142166
decreased 13,8334942000 -0,0056254
increased 13,8391196000 +0,0154588
increased 13,8236608000 +0,1753251
decreased 13,6483357000 -0,0136976
increased 13,6620333000 +0,0709291
decreased 13,5911042000 -0,0193737
increased 13,6104779000 +0,2684706
increased 13,3420073000 +0,0150212
not_changed 13,3269861000 0
Обратите внимание, что информация об обменного курса AED в INR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Индийская рупия

Примечание: График курса обмена валют Дирхам ОАЭ/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Индийская рупия в течение 17144 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.