Обменный курс на сегодня для AED/ISK является AED за ISK, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или ISK.

AED в ISK обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:37:23 +0000	28,4820000000	-0,1155
Sun, 29 Oct 2017 06:45:17 +0000	28,5975000000	-0,2816
Fri, 27 Oct 2017 02:36:17 +0000	28,8791000000	+0,1206
Tue, 24 Oct 2017 07:37:33 +0000	28,7585000000	+0,0704
Mon, 23 Oct 2017 17:51:04 +0000	28,6881000000	+0,1412
Mon, 16 Oct 2017 12:00:09 +0000	28,5469000000	-0,0136
Mon, 16 Oct 2017 03:48:32 +0000	28,5605000000	0
Sun, 15 Oct 2017 21:49:25 +0000	28,5605000000	-0,0024
Sat, 14 Oct 2017 21:37:45 +0000	28,5629000000	-0,1439
Sat, 07 Oct 2017 08:35:30 +0000	28,7068000000	-0,079
Fri, 06 Oct 2017 15:25:48 +0000	28,7858000000	-0,091
Mon, 02 Oct 2017 15:26:18 +0000	28,8768000000	-0,0887
Mon, 02 Oct 2017 02:54:57 +0000	28,9655000000	+0,2112
Fri, 29 Sep 2017 09:04:02 +0000	28,7543000000	-0,1474
Thu, 28 Sep 2017 12:20:42 +0000	28,9017000000	-0,3539
Sat, 23 Sep 2017 04:35:14 +0000	29,2556000000	+0,3411
Mon, 18 Sep 2017 07:02:45 +0000	28,9145000000	+0,3796
Fri, 15 Sep 2017 00:49:30 +0000	28,5349000000	-0,5255
Wed, 13 Sep 2017 20:47:05 +0000	29,0604000000	+0,1307
Wed, 13 Sep 2017 00:23:01 +0000	28,9297000000	+0,207
Fri, 08 Sep 2017 13:28:02 +0000	28,7227000000	-0,1389
Thu, 07 Sep 2017 23:24:46 +0000	28,8616000000	+0,0008
Wed, 06 Sep 2017 22:24:23 +0000	28,8608000000	+0,3003
Sun, 27 Aug 2017 06:16:36 +0000	28,5605000000	0
Sat, 26 Aug 2017 03:08:23 +0000	28,5605000000	-0,5742
Wed, 23 Aug 2017 20:14:54 +0000	29,1347000000	+0,3587
Wed, 23 Aug 2017 00:56:43 +0000	28,7760000000	-0,454
Fri, 18 Aug 2017 17:17:38 +0000	29,2300000000	+0,3863
Fri, 11 Aug 2017 00:51:05 +0000	28,8437000000	+0,2808
Tue, 08 Aug 2017 21:16:14 +0000	28,5629000000	0
Mon, 07 Aug 2017 17:46:35 +0000	28,5629000000	+0,5112
Mon, 31 Jul 2017 20:34:20 +0000	28,0517000000	-0,7675
Wed, 26 Jul 2017 06:32:04 +0000	28,8192000000	+0,3645
Mon, 24 Jul 2017 03:25:50 +0000	28,4547000000	+0,0015
Sat, 22 Jul 2017 19:31:45 +0000	28,4532000000	-0,1225
Fri, 21 Jul 2017 17:11:56 +0000	28,5757000000	+0,4173
Mon, 17 Jul 2017 00:37:34 +0000	28,1584000000	-0,4613
Tue, 11 Jul 2017 11:13:26 +0000	28,6197000000	+0,0016
Tue, 11 Jul 2017 05:32:39 +0000	28,6181000000	+0,8449
Mon, 03 Jul 2017 15:23:19 +0000	27,7732000000	+0,0794
Mon, 03 Jul 2017 03:48:06 +0000	27,6938000000	+0,0015
Sat, 01 Jul 2017 18:05:03 +0000	27,6923000000	-0,149
Thu, 29 Jun 2017 23:21:53 +0000	27,8413000000	-0,2594
Sun, 25 Jun 2017 07:43:37 +0000	28,1007000000	0
Sat, 24 Jun 2017 18:33:16 +0000	28,1007000000	+0,7896
Thu, 15 Jun 2017 01:34:12 +0000	27,3111000000	+0,1607
Wed, 14 Jun 2017 21:23:21 +0000	27,1504000000	-0,0109
Tue, 13 Jun 2017 23:41:07 +0000	27,1613000000	+0,3131
Sun, 11 Jun 2017 03:10:11 +0000	26,8482000000	+0,2995
Mon, 05 Jun 2017 22:29:11 +0000	26,5487000000	-0,2995
Fri, 02 Jun 2017 12:14:19 +0000	26,8482000000	-0,0022
Fri, 02 Jun 2017 00:10:10 +0000	26,8504000000	-0,1161
Wed, 31 May 2017 18:50:41 +0000	26,9665000000	-0,0995
Tue, 30 May 2017 15:08:30 +0000	27,0660000000	-0,0572
Tue, 30 May 2017 02:35:28 +0000	27,1232000000	-0,1047
Sun, 28 May 2017 02:40:20 +0000	27,2279000000	+0,0978
Wed, 24 May 2017 07:03:49 +0000	27,1301000000	+0,0205
Mon, 22 May 2017 19:26:42 +0000	27,1096000000	-0,5897
Thu, 18 May 2017 01:48:55 +0000	27,6993000000	-0,1012
Tue, 16 May 2017 21:06:42 +0000	27,8005000000	-0,9156
Thu, 11 May 2017 14:13:17 +0000	28,7161000000	+0,014
Mon, 08 May 2017 02:37:35 +0000	28,7021000000	0
Sun, 07 May 2017 12:06:13 +0000	28,7021000000	-0,2117
Thu, 04 May 2017 04:00:28 +0000	28,9138000000	-0,0007
Mon, 01 May 2017 10:39:58 +0000	28,9145000000	-0,0047
Sun, 30 Apr 2017 06:49:37 +0000	28,9192000000	+0,0016
Fri, 28 Apr 2017 20:56:52 +0000	28,9176000000	-0,0273
Thu, 27 Apr 2017 01:45:58 +0000	28,9449000000	+0,0024
Wed, 26 Apr 2017 21:50:32 +0000	28,9425000000	+0,0408
Wed, 26 Apr 2017 11:47:27 +0000	28,9017000000	-0,0272
Tue, 25 Apr 2017 23:27:33 +0000	28,9289000000	-0,9001
Sun, 23 Apr 2017 19:17:32 +0000	29,8290000000	-0,0008
Sun, 23 Apr 2017 10:00:41 +0000	29,8298000000	0
Sat, 22 Apr 2017 18:43:21 +0000	29,8298000000	-0,3132
Thu, 13 Apr 2017 02:24:41 +0000	30,1430000000	-0,386
Fri, 07 Apr 2017 11:59:06 +0000	30,5290000000	-0,0197
Wed, 05 Apr 2017 15:19:33 +0000	30,5487000000	+0,1454
Wed, 05 Apr 2017 10:31:55 +0000	30,4033000000	-0,6627
Tue, 04 Apr 2017 14:59:12 +0000	31,0660000000	+0,2542
Sat, 01 Apr 2017 21:01:36 +0000	30,8118000000	0
Sat, 01 Apr 2017 04:33:42 +0000	30,8118000000	0
Fri, 31 Mar 2017 22:07:27 +0000	30,8118000000	+0,6985
Thu, 30 Mar 2017 04:51:06 +0000	30,1133000000	0
Wed, 29 Mar 2017 23:23:47 +0000	30,1133000000	+0,2154
Mon, 27 Mar 2017 21:56:45 +0000	29,8979000000	-0,0697
Fri, 24 Mar 2017 23:55:41 +0000	29,9676000000	+0,217
Wed, 22 Mar 2017 08:16:39 +0000	29,7506000000	+0,2091
Tue, 21 Mar 2017 03:22:35 +0000	29,5415000000	-0,0269
Sun, 19 Mar 2017 13:02:18 +0000	29,5684000000	-0,1797
Thu, 16 Mar 2017 11:13:58 +0000	29,7481000000	-0,0833
Wed, 15 Mar 2017 20:28:15 +0000	29,8314000000	-0,5855
Tue, 14 Mar 2017 23:03:36 +0000	30,4169000000	+0,0017
Tue, 14 Mar 2017 18:15:37 +0000	30,4152000000	+1,0483
Sat, 11 Mar 2017 12:33:55 +0000	29,3669000000	0
Sat, 11 Mar 2017 03:07:39 +0000	29,3669000000	+0,3115
Thu, 09 Mar 2017 03:42:42 +0000	29,0554000000	-0,2019
Thu, 02 Mar 2017 19:11:30 +0000	29,2573000000	+0,2704
Tue, 28 Feb 2017 18:41:18 +0000	28,9869000000	-0,0144
Tue, 28 Feb 2017 14:52:23 +0000	29,0013000000	+0,0031
Tue, 28 Feb 2017 11:27:01 +0000	28,9982000000	-0,1525
Tue, 28 Feb 2017 08:12:29 +0000	29,1507000000	-0,3932
Sun, 26 Feb 2017 10:08:32 +0000	29,5439000000	+0,0504
Fri, 24 Feb 2017 19:40:26 +0000	29,4935000000	-0,2538
Fri, 24 Feb 2017 08:07:07 +0000	29,7473000000	-0,0041
Fri, 24 Feb 2017 01:24:44 +0000	29,7514000000	-0,04
Thu, 23 Feb 2017 02:28:44 +0000	29,7914000000	-0,1661
Wed, 22 Feb 2017 15:23:13 +0000	29,9575000000	-0,0749
Tue, 21 Feb 2017 20:55:34 +0000	30,0324000000	+0,0948
Mon, 20 Feb 2017 20:25:01 +0000	29,9376000000	-0,0812
Sat, 18 Feb 2017 16:44:02 +0000	30,0188000000	0
Sat, 18 Feb 2017 02:06:06 +0000	30,0188000000	-0,0406
Thu, 16 Feb 2017 16:40:21 +0000	30,0594000000	-0,7209
Fri, 10 Feb 2017 06:58:36 +0000	30,7803000000	-0,1186
Wed, 08 Feb 2017 06:24:12 +0000	30,8989000000	+0,0913
Sat, 04 Feb 2017 12:39:30 +0000	30,8076000000	-0,0326
Fri, 03 Feb 2017 16:57:04 +0000	30,8402000000	+0,2
Thu, 02 Feb 2017 16:27:48 +0000	30,6402000000	-0,8753
Mon, 30 Jan 2017 23:51:22 +0000	31,5155000000	-0,1497
Sun, 29 Jan 2017 06:22:29 +0000	31,6652000000	0
Sat, 28 Jan 2017 05:31:28 +0000	31,6652000000	+1,0432
Tue, 24 Jan 2017 09:27:50 +0000	30,6220000000	-0,1502
Sun, 22 Jan 2017 09:23:26 +0000	30,7722000000	0
Sat, 21 Jan 2017 00:45:54 +0000	30,7722000000	+0,1144
Wed, 18 Jan 2017 01:33:40 +0000	30,6578000000	-0,4275
Tue, 17 Jan 2017 07:07:17 +0000	31,0853000000	+0,1288
Sun, 15 Jan 2017 18:52:13 +0000	30,9565000000	-0,0769
Fri, 13 Jan 2017 13:23:01 +0000	31,0334000000	+0,0382
Mon, 09 Jan 2017 11:22:30 +0000	30,9952000000	+0,1468
Sat, 07 Jan 2017 12:34:34 +0000	30,8484000000	-0,0182
Wed, 04 Jan 2017 12:13:53 +0000	30,8666000000	+0,2182
Sun, 01 Jan 2017 09:05:37 +0000	30,6484000000	0
Sat, 31 Dec 2016 14:47:04 +0000	30,6484000000	-0,3676
Fri, 30 Dec 2016 02:39:32 +0000	31,0160000000	+0,2426
Sat, 24 Dec 2016 23:44:22 +0000	30,7734000000	+0,0308
Thu, 22 Dec 2016 18:16:46 +0000	30,7426000000	-0,1347
Mon, 19 Dec 2016 00:19:02 +0000	30,8773000000	-0,0017
Sun, 18 Dec 2016 18:25:40 +0000	30,8790000000	+0,0034
Sun, 18 Dec 2016 13:18:59 +0000	30,8756000000	+0,4797
Wed, 14 Dec 2016 15:22:08 +0000	30,3959000000	+0,064
Tue, 13 Dec 2016 06:03:45 +0000	30,3319000000	+0,1481
Sat, 10 Dec 2016 18:19:14 +0000	30,1838000000	0
Sat, 10 Dec 2016 08:12:37 +0000	30,1838000000	+0,4341
Tue, 06 Dec 2016 05:10:11 +0000	29,7497000000	-0,5422
Mon, 05 Dec 2016 15:52:13 +0000	30,2919000000	+0,0409
Sat, 03 Dec 2016 07:27:44 +0000	30,2510000000	-0,159
Wed, 30 Nov 2016 15:54:18 +0000	30,4100000000	-0,1125
Wed, 30 Nov 2016 00:13:49 +0000	30,5225000000	-0,1451
Tue, 29 Nov 2016 12:12:23 +0000	30,6676000000	-0,003
Sun, 27 Nov 2016 11:13:28 +0000	30,6706000000	0
Sat, 26 Nov 2016 00:26:14 +0000	30,6706000000	-0,0515
Fri, 25 Nov 2016 13:11:35 +0000	30,7221000000	-0,0654
Thu, 24 Nov 2016 21:24:22 +0000	30,7875000000	+0,0736
Thu, 24 Nov 2016 04:02:44 +0000	30,7139000000	-0,0817
Sun, 20 Nov 2016 06:44:02 +0000	30,7956000000	+0,3286
Mon, 14 Nov 2016 03:42:14 +0000	30,4670000000	+0,5323
Thu, 10 Nov 2016 05:20:00 +0000	29,9347000000	-0,2491
Wed, 09 Nov 2016 04:22:17 +0000	30,1838000000	+0,0743
Sat, 05 Nov 2016 12:36:51 +0000	30,1095000000	-0,0982
Thu, 03 Nov 2016 23:37:13 +0000	30,2077000000	+0,0255
Thu, 03 Nov 2016 06:32:03 +0000	30,1822000000	-0,4746
Tue, 01 Nov 2016 04:25:41 +0000	30,6568000000	-0,2251
Sat, 29 Oct 2016 07:41:25 +0000	30,8819000000	-0,0679
Wed, 26 Oct 2016 22:13:55 +0000	30,9498000000	-0,1887
Tue, 25 Oct 2016 16:15:03 +0000	31,1385000000	-0,0213
Fri, 21 Oct 2016 19:46:12 +0000	31,1598000000	+0,2117
Thu, 20 Oct 2016 01:54:06 +0000	30,9481000000	-0,2178
Thu, 13 Oct 2016 03:40:05 +0000	31,1659000000	0
Wed, 12 Oct 2016 20:18:44 +0000	31,1659000000	0
Wed, 12 Oct 2016 12:07:19 +0000	31,1659000000	+0,0626
Wed, 12 Oct 2016 05:37:29 +0000	31,1033000000	+0,1743
Thu, 06 Oct 2016 20:31:50 +0000	30,9290000000	+0,0064
Tue, 04 Oct 2016 02:40:27 +0000	30,9226000000	-0,1618
Sun, 02 Oct 2016 15:42:15 +0000	31,0844000000	+0,0301
Fri, 30 Sep 2016 01:29:07 +0000	31,0543000000	+0,038
Tue, 27 Sep 2016 01:41:35 +0000	31,0163000000	0
Mon, 26 Sep 2016 19:01:11 +0000	31,0163000000	+0,0121
Thu, 22 Sep 2016 19:29:44 +0000	31,0042000000	-0,151
Sun, 18 Sep 2016 15:42:27 +0000	31,1552000000	-0,0017
Wed, 14 Sep 2016 05:08:34 +0000	31,1569000000	+0,0008
Wed, 14 Sep 2016 01:07:35 +0000	31,1561000000	+0,0285
Sat, 10 Sep 2016 02:58:37 +0000	31,1276000000	-0,5203
Sat, 27 Aug 2016 07:01:05 +0000	31,6479000000	-0,0953
Wed, 24 Aug 2016 23:43:32 +0000	31,7432000000	-0,0072
Fri, 19 Aug 2016 09:55:24 +0000	31,7504000000	0
Thu, 18 Aug 2016 18:51:24 +0000	31,7504000000	-0,3768
Mon, 15 Aug 2016 13:38:23 +0000	32,1272000000	-0,079
Fri, 12 Aug 2016 22:38:36 +0000	32,2062000000	-0,2613
Tue, 09 Aug 2016 22:00:00 +0000	32,4675000000	-0,0163
Sat, 06 Aug 2016 17:23:00 +0000	32,4838000000	0
Sat, 06 Aug 2016 05:49:46 +0000	32,4838000000	+0,2896
Tue, 02 Aug 2016 12:18:43 +0000	32,1942000000	-0,2324
Tue, 02 Aug 2016 07:51:45 +0000	32,4266000000	-0,7406
Sat, 23 Jul 2016 20:34:19 +0000	33,1672000000	+0,0308
Wed, 20 Jul 2016 09:45:24 +0000	33,1364000000	+0,2314
Sun, 17 Jul 2016 08:37:13 +0000	32,9050000000	0
Sat, 16 Jul 2016 00:42:02 +0000	32,9050000000	0
Fri, 15 Jul 2016 14:35:55 +0000	32,9050000000	-0,4329
Fri, 08 Jul 2016 07:44:44 +0000	33,3379000000	+0,0209
Thu, 30 Jun 2016 19:01:44 +0000	33,3170000000	-0,2596
Wed, 29 Jun 2016 21:27:36 +0000	33,5766000000	-0,2432
Sun, 26 Jun 2016 10:12:09 +0000	33,8198000000	+0,471
Tue, 21 Jun 2016 02:00:20 +0000	33,3488000000	-0,1733
Sat, 18 Jun 2016 09:17:00 +0000	33,5221000000	-0,0431
Wed, 15 Jun 2016 18:35:44 +0000	33,5652000000	+0,0758
Fri, 10 Jun 2016 01:28:17 +0000	33,4894000000	+0,0721
Mon, 06 Jun 2016 22:48:55 +0000	33,4173000000	-0,0472
Fri, 03 Jun 2016 19:29:04 +0000	33,4645000000	-0,5631
Wed, 01 Jun 2016 07:45:00 +0000	34,0276000000	-0,1189
Sun, 29 May 2016 12:43:39 +0000	34,1465000000	0
Sat, 28 May 2016 11:00:12 +0000	34,1465000000	+0,2596
Fri, 20 May 2016 22:57:01 +0000	33,8869000000	-0,0581
Thu, 19 May 2016 17:41:16 +0000	33,9450000000	+0,2976
Mon, 16 May 2016 08:48:37 +0000	33,6474000000	-0,0272
Mon, 16 May 2016 03:08:45 +0000	33,6746000000	+0,2265
Mon, 09 May 2016 18:52:46 +0000	33,4481000000	+0,0848
Mon, 09 May 2016 05:53:01 +0000	33,3633000000	+0,1815
Wed, 04 May 2016 15:41:44 +0000	33,1818000000	+0,1293
Tue, 03 May 2016 04:44:10 +0000	33,0525000000	-0,2722
Mon, 02 May 2016 01:54:47 +0000	33,3247000000	-0,2587
Thu, 28 Apr 2016 23:31:00 +0000	33,5834000000	-0,4723
Fri, 22 Apr 2016 22:59:51 +0000	34,0557000000	+0,1611
Thu, 14 Apr 2016 11:45:25 +0000	33,8946000000	-0,0073
Wed, 13 Apr 2016 20:07:33 +0000	33,9019000000	+0,2836
Mon, 11 Apr 2016 01:45:50 +0000	33,6183000000	-0,1407
Thu, 07 Apr 2016 13:47:56 +0000	33,7590000000	+0,2287
Sun, 03 Apr 2016 03:42:36 +0000	33,5303000000	-0,7378
Mon, 28 Mar 2016 10:13:47 +0000	34,2681000000	-0,0123
Mon, 28 Mar 2016 05:38:20 +0000	34,2804000000	+0,0591
Wed, 23 Mar 2016 23:47:13 +0000	34,2213000000	-0,0409
Wed, 23 Mar 2016 17:52:35 +0000	34,2622000000	+0,2005
Sun, 20 Mar 2016 08:55:21 +0000	34,0617000000	-0,397
Mon, 14 Mar 2016 22:56:28 +0000	34,4587000000	+0,1075
Sun, 13 Mar 2016 15:30:35 +0000	34,3512000000	+0,0368
Fri, 11 Mar 2016 07:53:54 +0000	34,3144000000	-0,7795
Wed, 09 Mar 2016 13:51:39 +0000	35,0939000000	+0,1084
Sun, 06 Mar 2016 10:24:34 +0000	34,9855000000	-0,4452
Wed, 02 Mar 2016 12:27:07 +0000	35,4307000000	+0,1258
Fri, 26 Feb 2016 17:33:27 +0000	35,3049000000	+0,3058
Fri, 26 Feb 2016 08:16:22 +0000	34,9991000000	-0,2015
Wed, 24 Feb 2016 09:57:22 +0000	35,2006000000	+0,0381
Mon, 22 Feb 2016 18:46:54 +0000	35,1625000000	+0,2301
Sun, 21 Feb 2016 12:08:00 +0000	34,9324000000	-0,1375
Fri, 19 Feb 2016 10:26:01 +0000	35,0699000000	+0,4424
Mon, 15 Feb 2016 13:08:10 +0000	34,6275000000	+0,1048
Sat, 13 Feb 2016 16:20:51 +0000	34,5227000000	-0,4424
Thu, 04 Feb 2016 07:59:36 +0000	34,9651000000	-0,3744
Tue, 02 Feb 2016 23:46:05 +0000	35,3395000000	-0,055
Tue, 02 Feb 2016 02:58:49 +0000	35,3945000000	-0,1274
Mon, 01 Feb 2016 07:46:46 +0000	35,5219000000	-0,0536
Fri, 29 Jan 2016 22:02:07 +0000	35,5755000000	+0,1674
Thu, 28 Jan 2016 00:08:42 +0000	35,4081000000	-0,1037
Wed, 27 Jan 2016 19:07:28 +0000	35,5118000000	-0,1582
Sun, 24 Jan 2016 09:56:48 +0000	35,6700000000	0
Sat, 23 Jan 2016 02:42:23 +0000	35,6700000000	+0,3257
Wed, 20 Jan 2016 19:48:10 +0000	35,3443000000	-0,0015
Wed, 20 Jan 2016 13:25:52 +0000	35,3458000000	-0,0166
Mon, 18 Jan 2016 04:01:27 +0000	35,3624000000	+0,0722
Sun, 17 Jan 2016 22:18:00 +0000	35,2902000000	0
Sun, 17 Jan 2016 03:18:20 +0000	35,2902000000	-0,1432
Tue, 12 Jan 2016 03:00:31 +0000	35,4334000000	+0,0177
Mon, 11 Jan 2016 23:20:32 +0000	35,4157000000	+0,1799
Sat, 09 Jan 2016 19:52:13 +0000	35,2358000000	-0,2311
Fri, 08 Jan 2016 07:16:05 +0000	35,4669000000	-0,3082
Wed, 06 Jan 2016 06:00:12 +0000	35,7751000000	+0,3844
Thu, 31 Dec 2015 19:54:16 +0000	35,3907000000	+0,1645
Wed, 30 Dec 2015 13:25:25 +0000	35,2262000000	-0,0207
Tue, 29 Dec 2015 15:55:56 +0000	35,2469000000	+0,0835
Mon, 28 Dec 2015 20:13:27 +0000	35,1634000000	-0,1428
Wed, 23 Dec 2015 11:09:47 +0000	35,3062000000	-0,1334
Sun, 20 Dec 2015 17:34:30 +0000	35,4396000000	0
Sun, 20 Dec 2015 03:40:31 +0000	35,4396000000	+0,429
Tue, 15 Dec 2015 02:00:05 +0000	35,0106000000	-0,138
Mon, 14 Dec 2015 03:49:18 +0000	35,1486000000	-0,0271
Thu, 10 Dec 2015 13:43:23 +0000	35,1757000000	+0,1662
Thu, 10 Dec 2015 03:37:49 +0000	35,0095000000	-0,9921
Tue, 01 Dec 2015 17:59:25 +0000	36,0016000000	-0,1587
Mon, 30 Nov 2015 06:13:09 +0000	36,1603000000	+0,0994
Thu, 26 Nov 2015 06:10:11 +0000	36,0609000000	-0,0007
Tue, 24 Nov 2015 03:10:04 +0000	36,0616000000	+0,0137
Mon, 23 Nov 2015 01:43:34 +0000	36,0479000000	+0,0803
Wed, 18 Nov 2015 01:27:36 +0000	35,9676000000	+0,1128
Tue, 17 Nov 2015 10:18:50 +0000	35,8548000000	+0,0021
Mon, 16 Nov 2015 20:50:16 +0000	35,8527000000	+0,1165
Mon, 16 Nov 2015 05:18:25 +0000	35,7362000000	-0,1146
Tue, 10 Nov 2015 17:12:58 +0000	35,8508000000	+0,5374
Thu, 05 Nov 2015 06:15:41 +0000	35,3134000000	+0,4267
Mon, 02 Nov 2015 19:24:50 +0000	34,8867000000	-0,043
Tue, 27 Oct 2015 06:59:23 +0000	34,9297000000	-0,1767
Sun, 25 Oct 2015 08:37:56 +0000	35,1064000000	-0,0545
Fri, 23 Oct 2015 18:19:56 +0000	35,1609000000	+0,9219
Wed, 21 Oct 2015 22:20:45 +0000	34,2390000000	+0,2376
Sat, 17 Oct 2015 08:38:32 +0000	34,0014000000	0
Sat, 17 Oct 2015 02:42:04 +0000	34,0014000000	-0,337
Tue, 06 Oct 2015 22:27:18 +0000	34,3384000000	-0,1756
Tue, 06 Oct 2015 10:54:06 +0000	34,5140000000	-0,3158
Thu, 01 Oct 2015 05:48:33 +0000	34,8298000000	+0,1465
Wed, 30 Sep 2015 08:56:17 +0000	34,6833000000	-0,1522
Sun, 27 Sep 2015 16:27:41 +0000	34,8355000000	+0,1952
Sun, 20 Sep 2015 04:11:41 +0000	34,6403000000	+0,3962
Thu, 17 Sep 2015 21:45:08 +0000	34,2441000000	-0,3553
Thu, 17 Sep 2015 15:10:43 +0000	34,5994000000	+0,0536
Mon, 14 Sep 2015 08:40:20 +0000	34,5458000000	-0,7024
Mon, 07 Sep 2015 04:11:18 +0000	35,2482000000	-0,1266
Sat, 29 Aug 2015 18:26:09 +0000	35,3748000000	+0,0468
Thu, 27 Aug 2015 09:45:19 +0000	35,3280000000	+0,603
Mon, 24 Aug 2015 18:34:16 +0000	34,7250000000	-0,4138
Sat, 22 Aug 2015 03:33:42 +0000	35,1388000000	-0,7473
Thu, 20 Aug 2015 10:29:57 +0000	35,8861000000	-0,5778
Sat, 08 Aug 2015 02:47:16 +0000	36,4639000000	-0,1124
Sat, 25 Jul 2015 04:06:00 +0000	36,5763000000	-0,216
Wed, 22 Jul 2015 15:41:19 +0000	36,7923000000	+0,1521
Wed, 22 Jul 2015 09:45:53 +0000	36,6402000000	-0,388
Sat, 18 Jul 2015 17:33:21 +0000	37,0282000000	0
Sat, 18 Jul 2015 01:27:11 +0000	37,0282000000	+0,4973
Tue, 14 Jul 2015 20:07:46 +0000	36,5309000000	+0,2187
Mon, 13 Jul 2015 11:45:22 +0000	36,3122000000	+0,2464
Sun, 12 Jul 2015 02:01:04 +0000	36,0658000000	-0,3553
Thu, 09 Jul 2015 08:16:45 +0000	36,4211000000	+0,2409
Mon, 06 Jul 2015 20:59:13 +0000	36,1802000000	+0,0988
Fri, 03 Jul 2015 19:03:07 +0000	36,0814000000	+0,1607
Fri, 26 Jun 2015 12:52:35 +0000	35,9207000000	-0,0512
Sun, 14 Jun 2015 20:12:53 +0000	35,9719000000	0
Sun, 14 Jun 2015 10:44:03 +0000	35,9719000000	0
Sat, 13 Jun 2015 17:24:30 +0000	35,9719000000	-0,3477
Fri, 12 Jun 2015 09:07:18 +0000	36,3196000000	+0,6013
Wed, 03 Jun 2015 15:54:52 +0000	35,7183000000	-0,3094
Sun, 10 May 2015 00:47:47 +0000	36,0277000000	0
Sat, 09 May 2015 16:31:43 +0000	36,0277000000	+0,2505
Mon, 04 May 2015 05:03:12 +0000	35,7772000000	+0,0177
Thu, 30 Apr 2015 10:14:50 +0000	35,7595000000	-0,9556
Tue, 28 Apr 2015 02:10:37 +0000	36,7151000000	-0,2896
Fri, 24 Apr 2015 14:18:52 +0000	37,0047000000	-0,6211
Sat, 11 Apr 2015 01:41:48 +0000	37,6258000000	0
Fri, 10 Apr 2015 22:11:46 +0000	37,6258000000	+0,2573
Tue, 31 Mar 2015 21:57:03 +0000	37,3685000000	-0,604
Mon, 16 Mar 2015 14:05:36 +0000	37,9725000000	+2,1694
Sat, 14 Feb 2015 18:39:42 +0000	35,8031000000	0
Sat, 14 Feb 2015 14:44:33 +0000	35,8031000000	-0,0436
Thu, 12 Feb 2015 15:49:55 +0000	35,8467000000	-0,1633
Tue, 10 Feb 2015 05:42:49 +0000	36,0100000000	-0,0027
Sat, 07 Feb 2015 01:57:42 +0000	36,0127000000	-0,3199
Sun, 01 Feb 2015 10:55:39 +0000	36,3326000000	+1,1897
Mon, 05 Jan 2015 21:14:29 +0000	35,1429000000	+0,1457
Sun, 04 Jan 2015 18:00:45 +0000	34,9972000000	+0,1546
Fri, 02 Jan 2015 08:13:34 +0000	34,8426000000	+0,0327
Fri, 02 Jan 2015 01:32:04 +0000	34,8099000000	+0,1933
Sun, 28 Dec 2014 05:10:06 +0000	34,6166000000	+0,0549
Thu, 25 Dec 2014 21:36:27 +0000	34,5617000000	+0,0005
Wed, 24 Dec 2014 21:25:34 +0000	34,5612000000	+0,0336
Fri, 19 Dec 2014 22:23:59 +0000	34,5276000000	+0,4492
Wed, 17 Dec 2014 18:12:42 +0000	34,0784000000	+0,3671
Fri, 12 Dec 2014 10:33:54 +0000	33,7113000000	-0,1838
Wed, 03 Dec 2014 13:38:36 +0000	33,8951000000	+0,2795
Fri, 21 Nov 2014 18:53:46 +0000	33,6156000000	-0,1279
Mon, 17 Nov 2014 15:16:18 +0000	33,7435000000	-0,1189
Sat, 15 Nov 2014 18:50:04 +0000	33,8624000000	+0,0762
Thu, 13 Nov 2014 09:10:12 +0000	33,7862000000	-0,0898
Tue, 11 Nov 2014 22:04:14 +0000	33,8760000000	+0,5327
Tue, 04 Nov 2014 14:03:51 +0000	33,3433000000	+0,088
Tue, 04 Nov 2014 09:09:58 +0000	33,2553000000	+0,0726
Sat, 01 Nov 2014 01:44:13 +0000	33,1827000000	+0,2682
Wed, 29 Oct 2014 19:06:38 +0000	32,9145000000	-0,0477
Mon, 27 Oct 2014 21:52:00 +0000	32,9622000000	0
Mon, 27 Oct 2014 17:08:37 +0000	32,9622000000	-0,0058
Sat, 25 Oct 2014 21:44:25 +0000	32,9680000000	+0,5911
Tue, 16 Sep 2014 01:33:01 +0000	32,3769000000	+0,0473
Sat, 13 Sep 2014 21:19:48 +0000	32,3296000000	0
Thu, 11 Sep 2014 22:42:19 +0000	32,3296000000	+0,0889
Thu, 11 Sep 2014 01:00:33 +0000	32,2407000000	+0,3475
Fri, 05 Sep 2014 19:58:49 +0000	31,8932000000	-0,0004
Thu, 04 Sep 2014 16:20:48 +0000	31,8936000000	+0,143
Mon, 25 Aug 2014 14:34:27 +0000	31,7506000000	+0,1122
Mon, 25 Aug 2014 10:24:56 +0000	31,6384000000	+0,0147
Sat, 23 Aug 2014 13:04:54 +0000	31,6237000000	0
Fri, 22 Aug 2014 23:34:50 +0000	31,6237000000	+0,0654
Tue, 19 Aug 2014 22:51:53 +0000	31,5583000000	+0,06
Sat, 16 Aug 2014 12:14:20 +0000	31,4983000000	+0,0589
Wed, 06 Aug 2014 19:59:56 +0000	31,4394000000	+0,1171
Wed, 06 Aug 2014 04:04:43 +0000	31,3223000000	-0,0454
Mon, 04 Aug 2014 04:07:58 +0000	31,3677000000	-0,0218
Thu, 31 Jul 2014 04:29:30 +0000	31,3895000000	-0,0013
Sun, 27 Jul 2014 10:53:18 +0000	31,3908000000	+0,2178
Sat, 19 Jul 2014 18:24:36 +0000	31,1730000000	+0,0021
Thu, 17 Jul 2014 20:54:14 +0000	31,1709000000	+0,0255
Thu, 17 Jul 2014 06:07:57 +0000	31,1454000000	+0,1898
Fri, 11 Jul 2014 17:26:02 +0000	30,9556000000	-0,0004
Thu, 10 Jul 2014 21:56:48 +0000	30,9560000000	+0,2245
Sat, 05 Jul 2014 03:15:07 +0000	30,7315000000	-0,2913
Tue, 24 Jun 2014 09:58:32 +0000	31,0228000000	-0,04
Thu, 19 Jun 2014 05:39:33 +0000	31,0628000000	+0,0146
Tue, 17 Jun 2014 01:25:48 +0000	31,0482000000	+0,1751
Fri, 06 Jun 2014 14:47:38 +0000	30,8731000000	-0,0008
Thu, 05 Jun 2014 12:15:06 +0000	30,8739000000	+0,0812
Mon, 12 May 2014 15:05:10 +0000	30,7927000000	+0,2534
Wed, 23 Apr 2014 00:38:35 +0000	30,5393000000	-0,1313
Tue, 01 Apr 2014 08:07:17 +0000	30,6706000000	-0,2714
Sat, 22 Mar 2014 22:13:23 +0000	30,9420000000	+0,0013
Fri, 21 Mar 2014 12:53:08 +0000	30,9407000000	+0,4071
Tue, 18 Mar 2014 09:08:11 +0000	30,5336000000	-0,0817
Mon, 17 Mar 2014 12:36:04 +0000	30,6153000000	-0,0817
Wed, 05 Mar 2014 11:09:48 +0000	30,6970000000	-0,0272
Tue, 04 Mar 2014 11:43:09 +0000	30,7242000000	-0,1361
Sun, 02 Mar 2014 06:19:06 +0000	30,8603000000	+0,0326
Sun, 23 Feb 2014 09:41:15 +0000	30,8277000000	+0,0009
Fri, 21 Feb 2014 00:29:29 +0000	30,8268000000	-0,6556
Mon, 10 Feb 2014 17:20:45 +0000	31,4824000000	+0,2464
Fri, 31 Jan 2014 07:19:28 +0000	31,2360000000	-0,2918
Sun, 26 Jan 2014 09:06:56 +0000	31,5278000000	+0,0953
Sun, 19 Jan 2014 11:07:32 +0000	31,4325000000	+0,0876
Fri, 03 Jan 2014 05:40:57 +0000	31,3449000000	-0,1004
Mon, 30 Dec 2013 23:02:07 +0000	31,4453000000	-0,259
Sat, 28 Dec 2013 20:26:01 +0000	31,7043000000	-0,0136
Sat, 21 Dec 2013 18:21:32 +0000	31,7179000000	+0,0008
Fri, 20 Dec 2013 04:11:58 +0000	31,7171000000	0
Wed, 18 Dec 2013 17:37:00 +0000	31,7171000000	-0,0362
Tue, 17 Dec 2013 08:28:35 +0000	31,7533000000	-0,1928
Tue, 10 Dec 2013 12:14:09 +0000	31,9461000000	-0,2474
Sat, 07 Dec 2013 17:47:38 +0000	32,1935000000	0
Sat, 07 Dec 2013 00:22:47 +0000	32,1935000000	0
Tue, 15 Oct 2013 09:06:17 +0000	0,0000000000	0
Sun, 06 Oct 2013 07:45:51 +0000	0,0000000000	0
Mon, 30 Sep 2013 10:11:01 +0000	0,0000000000	0
Sun, 08 Sep 2013 05:55:17 +0000	0,0000000000	0
Thu, 05 Sep 2013 15:32:44 +0000	0,0000000000	0
Sat, 31 Aug 2013 22:57:29 +0000	0,0000000000	0
Thu, 29 Aug 2013 17:45:35 +0000	0,0000000000	0
Wed, 28 Aug 2013 09:14:55 +0000	0,0000000000	0
Tue, 27 Aug 2013 03:46:44 +0000	0,0000000000	0
Wed, 21 Aug 2013 23:03:27 +0000	0,0000000000	0
Tue, 23 Jul 2013 05:42:52 +0000	0,0000000000	0
Sat, 13 Jul 2013 10:16:44 +0000	0,0000000000	0
Wed, 26 Jun 2013 05:22:32 +0000	0,0000000000	0
Mon, 03 Jun 2013 19:48:08 +0000	0,0000000000	0
Wed, 22 May 2013 19:21:47 +0000	0,0000000000	0
Sat, 18 May 2013 12:38:38 +0000	0,0000000000	0
Tue, 14 May 2013 00:35:11 +0000	0,0000000000	0
Sun, 12 May 2013 05:37:03 +0000	0,0000000000	0
Fri, 10 May 2013 01:57:18 +0000	0,0000000000	0
Tue, 30 Apr 2013 18:28:42 +0000	0,0000000000	0
Thu, 25 Apr 2013 06:00:04 +0000	0,0000000000	0
Sat, 20 Apr 2013 02:26:01 +0000	0,0000000000	0
Thu, 04 Apr 2013 23:22:29 +0000	0,0000000000	0
Fri, 29 Mar 2013 16:17:44 +0000	0,0000000000	0
Tue, 26 Mar 2013 02:25:47 +0000	0,0000000000	0
Sat, 23 Mar 2013 06:27:44 +0000	0,0000000000	0
Fri, 15 Mar 2013 05:31:13 +0000	0,0000000000	0
Sat, 02 Mar 2013 10:22:53 +0000	0,0000000000	0
Sun, 24 Feb 2013 21:02:35 +0000	0,0000000000	0
Fri, 22 Feb 2013 01:55:22 +0000	0,0000000000	0
Sun, 17 Feb 2013 10:17:02 +0000	0,0000000000	0
Sun, 17 Feb 2013 01:12:24 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:35:32 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:27:42 +0000	0,0000000000	0
Mon, 11 Feb 2013 01:21:11 +0000	0,0000000000	0
Wed, 06 Feb 2013 21:25:32 +0000	0,0000000000	0
Sat, 12 Jan 2013 03:30:53 +0000	0,0000000000	0
Tue, 08 Jan 2013 23:03:33 +0000	0,0000000000	0
Wed, 02 Jan 2013 08:32:33 +0000	0,0000000000	0
Mon, 24 Dec 2012 22:07:46 +0000	0,0000000000	0
Sun, 16 Dec 2012 09:39:42 +0000	0,0000000000	0
Wed, 28 Nov 2012 05:04:26 +0000	0,0000000000	0
Mon, 26 Nov 2012 22:33:38 +0000	0,0000000000	0
Sat, 17 Nov 2012 01:50:18 +0000	0,0000000000	0
Fri, 16 Nov 2012 15:40:42 +0000	0,0000000000	0
Sun, 11 Nov 2012 10:02:15 +0000	0,0000000000	0
Tue, 06 Nov 2012 20:03:35 +0000	0,0000000000	0
Tue, 06 Nov 2012 07:28:31 +0000	0,0000000000	0
Tue, 25 Sep 2012 23:22:40 +0000	0,0000000000	0
Sun, 23 Sep 2012 19:39:46 +0000	0,0000000000	0
Thu, 20 Sep 2012 10:12:10 +0000	0,0000000000	0
Fri, 14 Sep 2012 12:13:37 +0000	0,0000000000	0
Tue, 04 Sep 2012 14:19:58 +0000	0,0000000000	0
Wed, 29 Aug 2012 19:09:22 +0000	0,0000000000	0
Thu, 16 Aug 2012 04:05:26 +0000	0,0000000000	0
Mon, 13 Aug 2012 06:21:58 +0000	0,0000000000	0
Tue, 31 Jul 2012 14:24:31 +0000	0,0000000000	0
Fri, 27 Jul 2012 23:54:53 +0000	0,0000000000	0
Wed, 18 Jul 2012 17:01:43 +0000	0,0000000000	0
Tue, 03 Jul 2012 13:20:22 +0000	0,0000000000	0
Fri, 29 Jun 2012 13:18:56 +0000	0,0000000000	0
Tue, 26 Jun 2012 05:13:26 +0000	0,0000000000	0
Tue, 19 Jun 2012 12:35:42 +0000	0,0000000000	0
Mon, 11 Jun 2012 07:33:36 +0000	0,0000000000	0
Sun, 03 Jun 2012 13:12:33 +0000	0,0000000000	0
Sat, 02 Jun 2012 17:24:18 +0000	0,0000000000	0
Thu, 31 May 2012 06:24:45 +0000	0,0000000000	0
Thu, 24 May 2012 11:05:34 +0000	0,0000000000	0
Sun, 29 Apr 2012 08:32:49 +0000	0,0000000000	0
Sat, 21 Apr 2012 01:17:38 +0000	0,0000000000	0
Sat, 31 Mar 2012 07:05:44 +0000	0,0000000000	0
Tue, 27 Mar 2012 23:48:46 +0000	0,0000000000	0
Sat, 24 Mar 2012 02:16:57 +0000	0,0000000000	0
Mon, 19 Mar 2012 06:03:51 +0000	0,0000000000	0
Tue, 13 Mar 2012 17:29:46 +0000	0,0000000000	0
Sat, 25 Feb 2012 13:54:46 +0000	0,0000000000	0
Mon, 20 Feb 2012 01:27:17 +0000	0,0000000000	0
Sun, 19 Feb 2012 17:17:25 +0000	0,0000000000	0
Sun, 12 Feb 2012 16:17:10 +0000	0,0000000000	0
Wed, 08 Feb 2012 20:32:38 +0000	0,0000000000	0
Wed, 08 Feb 2012 08:10:50 +0000	0,0000000000	0
Tue, 24 Jan 2012 03:59:16 +0000	0,0000000000	0
Mon, 23 Jan 2012 21:35:03 +0000	0,0000000000	0
Sat, 21 Jan 2012 03:17:14 +0000	0,0000000000	0
Tue, 17 Jan 2012 07:33:24 +0000	0,0000000000	0
Sat, 14 Jan 2012 11:05:16 +0000	0,0000000000	0
Wed, 04 Jan 2012 10:12:28 +0000	0,0000000000	0
Wed, 21 Dec 2011 19:45:24 +0000	0,0000000000	0
Sun, 18 Dec 2011 13:57:27 +0000	0,0000000000	0
Fri, 09 Dec 2011 23:12:09 +0000	0,0000000000	0
Fri, 09 Dec 2011 02:09:00 +0000	0,0000000000	0
Thu, 01 Dec 2011 09:39:42 +0000	0,0000000000	0
Wed, 30 Nov 2011 18:35:23 +0000	0,0000000000	0
Wed, 16 Nov 2011 21:13:48 +0000	0,0000000000	0
Mon, 14 Nov 2011 20:32:33 +0000	0,0000000000	0
Tue, 01 Nov 2011 23:34:49 +0000	0,0000000000	0
Tue, 01 Nov 2011 13:21:32 +0000	0,0000000000	0
Mon, 31 Oct 2011 17:03:55 +0000	0,0000000000	0
Sat, 29 Oct 2011 02:47:33 +0000	0,0000000000	0
Mon, 24 Oct 2011 14:51:27 +0000	0,0000000000	0
Thu, 06 Oct 2011 14:28:43 +0000	0,0000000000	0
Fri, 23 Sep 2011 06:27:34 +0000	0,0000000000	0
Fri, 23 Sep 2011 02:13:15 +0000	0,0000000000	0
Thu, 22 Sep 2011 18:08:12 +0000	0,0000000000	0
Tue, 13 Sep 2011 15:48:36 +0000	0,0000000000	0
Tue, 13 Sep 2011 00:06:50 +0000	0,0000000000	0
Thu, 01 Sep 2011 04:20:49 +0000	0,0000000000	0
Sat, 27 Aug 2011 18:49:33 +0000	0,0000000000	0
Sat, 27 Aug 2011 06:11:42 +0000	0,0000000000	0
Fri, 26 Aug 2011 19:17:44 +0000	0,0000000000	0
Thu, 25 Aug 2011 20:36:56 +0000	0,0000000000	0
Sat, 20 Aug 2011 18:46:23 +0000	0,0000000000	0
Fri, 19 Aug 2011 20:42:42 +0000	0,0000000000	0
Wed, 17 Aug 2011 22:28:35 +0000	0,0000000000	0
Wed, 17 Aug 2011 06:53:29 +0000	0,0000000000	0
Thu, 11 Aug 2011 16:37:26 +0000	0,0000000000	0
Wed, 10 Aug 2011 18:48:37 +0000	0,0000000000	0
Wed, 03 Aug 2011 15:04:16 +0000	0,0000000000	0
Mon, 18 Jul 2011 16:24:14 +0000	0,0000000000	0
Sun, 10 Jul 2011 09:10:40 +0000	0,0000000000	0
Thu, 30 Jun 2011 05:52:25 +0000	0,0000000000	0
Thu, 23 Jun 2011 00:15:05 +0000	0,0000000000	-49,4306463
Wed, 01 Jun 2011 23:50:16 +0000	49,4306463000	+0,0012708
Mon, 30 May 2011 05:24:37 +0000	49,4293755000	-0,0012708
Mon, 16 May 2011 06:35:07 +0000	49,4306463000	0
Mon, 09 May 2011 23:41:11 +0000	49,4306463000	+0,0012708
Sun, 08 May 2011 18:13:16 +0000	49,4293755000	0
Sat, 07 May 2011 23:52:23 +0000	49,4293755000	-0,0012708
Wed, 04 May 2011 21:16:31 +0000	49,4306463000	+0,0012708
Sun, 01 May 2011 14:51:29 +0000	49,4293755000	0

Обратите внимание, что информация об обменного курса AED в ISK обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:37:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Исландская крона

Примечание: График курса обмена валют Дирхам ОАЭ/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Исландская крона в течение 2374 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.