Обмен валюты

AED/ISK


Обменный курс на сегодня для AED/ISK является 30.251 AED за ISK, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 3025.1 Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или ISK.
  


AED в ISK обменного курса

Дата Обменный курс Вариация
decreased 30,2510000000 -0,159
decreased 30,4100000000 -0,1125
decreased 30,5225000000 -0,1451
decreased 30,6676000000 -0,003
not_changed 30,6706000000 0
decreased 30,6706000000 -0,0515
decreased 30,7221000000 -0,0654
increased 30,7875000000 +0,0736
decreased 30,7139000000 -0,0817
increased 30,7956000000 +0,3286
increased 30,4670000000 +0,5323
decreased 29,9347000000 -0,2491
increased 30,1838000000 +0,0743
decreased 30,1095000000 -0,0982
increased 30,2077000000 +0,0255
decreased 30,1822000000 -0,4746
decreased 30,6568000000 -0,2251
decreased 30,8819000000 -0,0679
decreased 30,9498000000 -0,1887
decreased 31,1385000000 -0,0213
increased 31,1598000000 +0,2117
decreased 30,9481000000 -0,2178
not_changed 31,1659000000 0
not_changed 31,1659000000 0
increased 31,1659000000 +0,0626
increased 31,1033000000 +0,1743
increased 30,9290000000 +0,0064
decreased 30,9226000000 -0,1618
increased 31,0844000000 +0,0301
increased 31,0543000000 +0,038
not_changed 31,0163000000 0
increased 31,0163000000 +0,0121
decreased 31,0042000000 -0,151
decreased 31,1552000000 -0,0017
increased 31,1569000000 +0,0008
increased 31,1561000000 +0,0285
decreased 31,1276000000 -0,5203
decreased 31,6479000000 -0,0953
decreased 31,7432000000 -0,0072
not_changed 31,7504000000 0
decreased 31,7504000000 -0,3768
decreased 32,1272000000 -0,079
decreased 32,2062000000 -0,2613
decreased 32,4675000000 -0,0163
not_changed 32,4838000000 0
increased 32,4838000000 +0,2896
decreased 32,1942000000 -0,2324
decreased 32,4266000000 -0,7406
increased 33,1672000000 +0,0308
increased 33,1364000000 +0,2314
not_changed 32,9050000000 0
not_changed 32,9050000000 0
decreased 32,9050000000 -0,4329
increased 33,3379000000 +0,0209
decreased 33,3170000000 -0,2596
decreased 33,5766000000 -0,2432
increased 33,8198000000 +0,471
decreased 33,3488000000 -0,1733
decreased 33,5221000000 -0,0431
increased 33,5652000000 +0,0758
increased 33,4894000000 +0,0721
decreased 33,4173000000 -0,0472
decreased 33,4645000000 -0,5631
decreased 34,0276000000 -0,1189
not_changed 34,1465000000 0
increased 34,1465000000 +0,2596
decreased 33,8869000000 -0,0581
increased 33,9450000000 +0,2976
decreased 33,6474000000 -0,0272
increased 33,6746000000 +0,2265
increased 33,4481000000 +0,0848
increased 33,3633000000 +0,1815
increased 33,1818000000 +0,1293
decreased 33,0525000000 -0,2722
decreased 33,3247000000 -0,2587
decreased 33,5834000000 -0,4723
increased 34,0557000000 +0,1611
decreased 33,8946000000 -0,0073
increased 33,9019000000 +0,2836
decreased 33,6183000000 -0,1407
increased 33,7590000000 +0,2287
decreased 33,5303000000 -0,7378
decreased 34,2681000000 -0,0123
increased 34,2804000000 +0,0591
decreased 34,2213000000 -0,0409
increased 34,2622000000 +0,2005
decreased 34,0617000000 -0,397
increased 34,4587000000 +0,1075
increased 34,3512000000 +0,0368
decreased 34,3144000000 -0,7795
increased 35,0939000000 +0,1084
decreased 34,9855000000 -0,4452
increased 35,4307000000 +0,1258
increased 35,3049000000 +0,3058
decreased 34,9991000000 -0,2015
increased 35,2006000000 +0,0381
increased 35,1625000000 +0,2301
decreased 34,9324000000 -0,1375
increased 35,0699000000 +0,4424
increased 34,6275000000 +0,1048
decreased 34,5227000000 -0,4424
decreased 34,9651000000 -0,3744
decreased 35,3395000000 -0,055
decreased 35,3945000000 -0,1274
decreased 35,5219000000 -0,0536
increased 35,5755000000 +0,1674
decreased 35,4081000000 -0,1037
decreased 35,5118000000 -0,1582
not_changed 35,6700000000 0
increased 35,6700000000 +0,3257
decreased 35,3443000000 -0,0015
decreased 35,3458000000 -0,0166
increased 35,3624000000 +0,0722
not_changed 35,2902000000 0
decreased 35,2902000000 -0,1432
increased 35,4334000000 +0,0177
increased 35,4157000000 +0,1799
decreased 35,2358000000 -0,2311
decreased 35,4669000000 -0,3082
increased 35,7751000000 +0,3844
increased 35,3907000000 +0,1645
decreased 35,2262000000 -0,0207
increased 35,2469000000 +0,0835
decreased 35,1634000000 -0,1428
decreased 35,3062000000 -0,1334
not_changed 35,4396000000 0
increased 35,4396000000 +0,429
decreased 35,0106000000 -0,138
decreased 35,1486000000 -0,0271
increased 35,1757000000 +0,1662
decreased 35,0095000000 -0,9921
decreased 36,0016000000 -0,1587
increased 36,1603000000 +0,0994
decreased 36,0609000000 -0,0007
increased 36,0616000000 +0,0137
increased 36,0479000000 +0,0803
increased 35,9676000000 +0,1128
increased 35,8548000000 +0,0021
increased 35,8527000000 +0,1165
decreased 35,7362000000 -0,1146
increased 35,8508000000 +0,5374
increased 35,3134000000 +0,4267
decreased 34,8867000000 -0,043
decreased 34,9297000000 -0,1767
decreased 35,1064000000 -0,0545
increased 35,1609000000 +0,9219
increased 34,2390000000 +0,2376
not_changed 34,0014000000 0
decreased 34,0014000000 -0,337
decreased 34,3384000000 -0,1756
decreased 34,5140000000 -0,3158
increased 34,8298000000 +0,1465
decreased 34,6833000000 -0,1522
increased 34,8355000000 +0,1952
increased 34,6403000000 +0,3962
decreased 34,2441000000 -0,3553
increased 34,5994000000 +0,0536
decreased 34,5458000000 -0,7024
decreased 35,2482000000 -0,1266
increased 35,3748000000 +0,0468
increased 35,3280000000 +0,603
decreased 34,7250000000 -0,4138
decreased 35,1388000000 -0,7473
decreased 35,8861000000 -0,5778
decreased 36,4639000000 -0,1124
decreased 36,5763000000 -0,216
increased 36,7923000000 +0,1521
decreased 36,6402000000 -0,388
not_changed 37,0282000000 0
increased 37,0282000000 +0,4973
increased 36,5309000000 +0,2187
increased 36,3122000000 +0,2464
decreased 36,0658000000 -0,3553
increased 36,4211000000 +0,2409
increased 36,1802000000 +0,0988
increased 36,0814000000 +0,1607
decreased 35,9207000000 -0,0512
not_changed 35,9719000000 0
not_changed 35,9719000000 0
decreased 35,9719000000 -0,3477
increased 36,3196000000 +0,6013
decreased 35,7183000000 -0,3094
not_changed 36,0277000000 0
increased 36,0277000000 +0,2505
increased 35,7772000000 +0,0177
decreased 35,7595000000 -0,9556
decreased 36,7151000000 -0,2896
decreased 37,0047000000 -0,6211
not_changed 37,6258000000 0
increased 37,6258000000 +0,2573
decreased 37,3685000000 -0,604
increased 37,9725000000 +2,1694
not_changed 35,8031000000 0
decreased 35,8031000000 -0,0436
decreased 35,8467000000 -0,1633
decreased 36,0100000000 -0,0027
decreased 36,0127000000 -0,3199
increased 36,3326000000 +1,1897
increased 35,1429000000 +0,1457
increased 34,9972000000 +0,1546
increased 34,8426000000 +0,0327
increased 34,8099000000 +0,1933
increased 34,6166000000 +0,0549
increased 34,5617000000 +0,0005
increased 34,5612000000 +0,0336
increased 34,5276000000 +0,4492
increased 34,0784000000 +0,3671
decreased 33,7113000000 -0,1838
increased 33,8951000000 +0,2795
decreased 33,6156000000 -0,1279
decreased 33,7435000000 -0,1189
increased 33,8624000000 +0,0762
decreased 33,7862000000 -0,0898
increased 33,8760000000 +0,5327
increased 33,3433000000 +0,088
increased 33,2553000000 +0,0726
increased 33,1827000000 +0,2682
decreased 32,9145000000 -0,0477
not_changed 32,9622000000 0
decreased 32,9622000000 -0,0058
increased 32,9680000000 +0,5911
increased 32,3769000000 +0,0473
not_changed 32,3296000000 0
increased 32,3296000000 +0,0889
increased 32,2407000000 +0,3475
decreased 31,8932000000 -0,0004
increased 31,8936000000 +0,143
increased 31,7506000000 +0,1122
increased 31,6384000000 +0,0147
not_changed 31,6237000000 0
increased 31,6237000000 +0,0654
increased 31,5583000000 +0,06
increased 31,4983000000 +0,0589
increased 31,4394000000 +0,1171
decreased 31,3223000000 -0,0454
decreased 31,3677000000 -0,0218
decreased 31,3895000000 -0,0013
increased 31,3908000000 +0,2178
increased 31,1730000000 +0,0021
increased 31,1709000000 +0,0255
increased 31,1454000000 +0,1898
decreased 30,9556000000 -0,0004
increased 30,9560000000 +0,2245
decreased 30,7315000000 -0,2913
decreased 31,0228000000 -0,04
increased 31,0628000000 +0,0146
increased 31,0482000000 +0,1751
decreased 30,8731000000 -0,0008
increased 30,8739000000 +0,0812
increased 30,7927000000 +0,2534
decreased 30,5393000000 -0,1313
decreased 30,6706000000 -0,2714
increased 30,9420000000 +0,0013
increased 30,9407000000 +0,4071
decreased 30,5336000000 -0,0817
decreased 30,6153000000 -0,0817
decreased 30,6970000000 -0,0272
decreased 30,7242000000 -0,1361
increased 30,8603000000 +0,0326
increased 30,8277000000 +0,0009
decreased 30,8268000000 -0,6556
increased 31,4824000000 +0,2464
decreased 31,2360000000 -0,2918
increased 31,5278000000 +0,0953
increased 31,4325000000 +0,0876
decreased 31,3449000000 -0,1004
decreased 31,4453000000 -0,259
decreased 31,7043000000 -0,0136
increased 31,7179000000 +0,0008
not_changed 31,7171000000 0
decreased 31,7171000000 -0,0362
decreased 31,7533000000 -0,1928
decreased 31,9461000000 -0,2474
not_changed 32,1935000000 0
not_changed 32,1935000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
decreased 0,0000000000 -49,4306463
increased 49,4306463000 +0,0012708
decreased 49,4293755000 -0,0012708
not_changed 49,4306463000 0
increased 49,4306463000 +0,0012708
not_changed 49,4293755000 0
decreased 49,4293755000 -0,0012708
increased 49,4306463000 +0,0012708
not_changed 49,4293755000 0
Обратите внимание, что информация об обменного курса AED в ISK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Исландская крона

Примечание: График курса обмена валют Дирхам ОАЭ/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Исландская крона в течение 2042 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.