Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



AED/JMD


Обменный курс на сегодня для AED/JMD является AED за JMD, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или JMD.
 → 


AED в JMD обменного курса
Дата Обменный курс Вариация
decreased 34,2927000000 -0,1463
not_changed 34,4390000000 0
increased 34,4390000000 +0,0447
decreased 34,3943000000 -0,0255
decreased 34,4198000000 -0,0326
decreased 34,4524000000 -0,0927
not_changed 34,5451000000 0
decreased 34,5451000000 -0,0335
increased 34,5786000000 +0,0844
decreased 34,4942000000 -0,2168
increased 34,7110000000 +0,0708
decreased 34,6402000000 -0,0872
decreased 34,7274000000 -0,188
decreased 34,9154000000 -0,0899
increased 35,0053000000 +0,0354
decreased 34,9699000000 -0,2914
increased 35,2613000000 +0,2723
increased 34,9890000000 +0,0516
decreased 34,9374000000 -0,3718
increased 35,3092000000 +0,0786
increased 35,2306000000 +0,0215
increased 35,2091000000 +0,0147
increased 35,1944000000 +0,1452
decreased 35,0492000000 -0,0019
increased 35,0511000000 +0,2159
not_changed 34,8352000000 0
increased 34,8352000000 +0,0395
decreased 34,7957000000 -0,0065
decreased 34,8022000000 -0,0114
increased 34,8136000000 +0,0324
decreased 34,7812000000 -0,0141
increased 34,7953000000 +0,009
decreased 34,7863000000 -0,0197
increased 34,8060000000 +0,0134
decreased 34,7926000000 -0,047
increased 34,8396000000 +0,0141
decreased 34,8255000000 -0,1712
decreased 34,9967000000 -0,0469
decreased 35,0436000000 -0,0009
decreased 35,0445000000 -0,0255
decreased 35,0700000000 -0,0395
decreased 35,1095000000 -0,0603
decreased 35,1698000000 -0,0191
increased 35,1889000000 +0,004
decreased 35,1849000000 -0,0009
decreased 35,1858000000 -0,0277
decreased 35,2135000000 -0,0306
decreased 35,2441000000 -0,0767
decreased 35,3208000000 -0,1086
increased 35,4294000000 +0,1108
not_changed 35,3186000000 0
increased 35,3186000000 +0,0295
decreased 35,2891000000 -0,0573
increased 35,3464000000 +0,0542
increased 35,2922000000 +0,1115
increased 35,1807000000 +0,1554
not_changed 35,0253000000 0
decreased 35,0253000000 -0,0013
decreased 35,0266000000 -0,0009
increased 35,0275000000 +0,0386
decreased 34,9889000000 -0,0176
not_changed 35,0065000000 0
increased 35,0065000000 +0,023
increased 34,9835000000 +0,0278
increased 34,9557000000 +0,0408
increased 34,9149000000 +0,0339
decreased 34,8810000000 -0,2275
not_changed 35,1085000000 0
not_changed 35,1085000000 0
increased 35,1085000000 +0,0136
decreased 35,0949000000 -0,0263
decreased 35,1212000000 -0,0019
increased 35,1231000000 +0,001
increased 35,1221000000 +0,0817
increased 35,0404000000 +0,0145
decreased 35,0259000000 -0,0136
increased 35,0395000000 +0,0234
not_changed 35,0161000000 0
increased 35,0161000000 +0,2124
decreased 34,8037000000 -0,0023
increased 34,8060000000 +0,0038
increased 34,8022000000 +0,0158
not_changed 34,7864000000 0
increased 34,7864000000 +0,0246
decreased 34,7618000000 -0,025
increased 34,7868000000 +0,0019
increased 34,7849000000 +0,0467
decreased 34,7382000000 -0,2468
decreased 34,9850000000 -0,1225
decreased 35,1075000000 -0,0014
not_changed 35,1089000000 0
increased 35,1089000000 +0,0004
increased 35,1085000000 +0,001
decreased 35,1075000000 -0,0137
increased 35,1212000000 +0,001
decreased 35,1202000000 -0,001
not_changed 35,1212000000 0
increased 35,1212000000 +0,0555
increased 35,0657000000 +0,0126
decreased 35,0531000000 -0,1324
increased 35,1855000000 +0,1047
decreased 35,0808000000 -0,1198
increased 35,2006000000 +0,1423
increased 35,0583000000 +0,0028
decreased 35,0555000000 -0,1219
decreased 35,1774000000 -0,0395
increased 35,2169000000 +0,0005
increased 35,2164000000 +0,0825
decreased 35,1339000000 -0,0558
increased 35,1897000000 +0,0019
increased 35,1878000000 +0,0063
increased 35,1815000000 +0,021
decreased 35,1605000000 -0,0273
decreased 35,1878000000 -0,0713
increased 35,2591000000 +0,0985
increased 35,1606000000 +0,0907
decreased 35,0699000000 -0,1179
decreased 35,1878000000 -0,07
increased 35,2578000000 +0,0817
not_changed 35,1761000000 0
increased 35,1761000000 +0,354
increased 34,8221000000 +0,0735
increased 34,7486000000 +0,0062
increased 34,7424000000 +0,0019
increased 34,7405000000 +0,0068
increased 34,7337000000 +0,0496
increased 34,6841000000 +0,0286
increased 34,6555000000 +0,0108
increased 34,6447000000 +0,1198
decreased 34,5249000000 -0,0503
increased 34,5752000000 +0,0136
increased 34,5616000000 +0,0389
increased 34,5227000000 +0,0273
increased 34,4954000000 +0,0136
decreased 34,4818000000 -0,0063
decreased 34,4881000000 -0,0014
increased 34,4895000000 +0,0232
decreased 34,4663000000 -0,3177
increased 34,7840000000 +0,3294
decreased 34,4546000000 -0,0631
increased 34,5177000000 +0,0495
increased 34,4682000000 +0,3068
increased 34,1614000000 +0,0213
increased 34,1401000000 +0,0277
increased 34,1124000000 +0,0934
not_changed 34,0190000000 0
increased 34,0190000000 +0,0019
increased 34,0171000000 +0,0136
increased 34,0035000000 +0,0354
decreased 33,9681000000 -0,01
increased 33,9781000000 +0,0762
not_changed 33,9019000000 0
increased 33,9019000000 +0,02
decreased 33,8819000000 -0,0127
increased 33,8946000000 +0,4065
increased 33,4881000000 +0,0123
decreased 33,4758000000 -0,1003
increased 33,5761000000 +0,1534
increased 33,4227000000 +0,2069
increased 33,2158000000 +0,0844
not_changed 33,1314000000 0
increased 33,1314000000 +0,0041
decreased 33,1273000000 -0,0082
increased 33,1355000000 +0,0018
increased 33,1337000000 +0,0041
decreased 33,1296000000 -0,0018
increased 33,1314000000 +0,0072
increased 33,1242000000 +0,006
increased 33,1182000000 +0,0136
decreased 33,1046000000 -0,01
decreased 33,1146000000 -0,0046
decreased 33,1192000000 -0,0267
increased 33,1459000000 +0,0118
increased 33,1341000000 +0,0381
decreased 33,0960000000 -0,0136
increased 33,1096000000 +0,127
decreased 32,9826000000 -0,0181
not_changed 33,0007000000 0
decreased 33,0007000000 -0,0572
increased 33,0579000000 +0,0681
decreased 32,9898000000 -0,0695
decreased 33,0593000000 -0,0177
decreased 33,0770000000 -0,0381
increased 33,1151000000 +0,1661
increased 32,9490000000 +0,0055
decreased 32,9435000000 -0,0595
not_changed 33,0030000000 0
increased 33,0030000000 +0,0967
increased 32,9063000000 +0,162
decreased 32,7443000000 -0,01
increased 32,7543000000 +0,0182
increased 32,7361000000 +0,0503
decreased 32,6858000000 -0,0259
increased 32,7117000000 +0,0527
decreased 32,6590000000 -0,0055
decreased 32,6645000000 -0,0009
not_changed 32,6654000000 0
decreased 32,6654000000 -0,029
increased 32,6944000000 +0,0136
increased 32,6808000000 +0,0735
increased 32,6073000000 +0,0399
decreased 32,5674000000 -0,0249
increased 32,5923000000 +0,0354
increased 32,5569000000 +0,0272
increased 32,5297000000 +0,2079
decreased 32,3218000000 -0,2334
decreased 32,5552000000 -0,0035
increased 32,5587000000 +0,0163
decreased 32,5424000000 -0,015
not_changed 32,5574000000 0
increased 32,5574000000 +0,0631
decreased 32,4943000000 -0,0471
increased 32,5414000000 +0,0145
increased 32,5269000000 +0,2586
not_changed 32,2683000000 0
increased 32,2683000000 +0,0031
decreased 32,2652000000 -0,1257
increased 32,3909000000 +0,0726
increased 32,3183000000 +0,001
decreased 32,3173000000 -0,0131
increased 32,3304000000 +0,064
not_changed 32,2664000000 0
increased 32,2664000000 +0,0017
decreased 32,2647000000 -0,0281
increased 32,2928000000 +0,02
increased 32,2728000000 +0,1106
increased 32,1622000000 +0,2087
increased 31,9535000000 +0,0327
increased 31,9208000000 +0,0408
not_changed 31,8800000000 0
decreased 31,8800000000 -0,0033
increased 31,8833000000 +0,007
decreased 31,8763000000 -0,0345
not_changed 31,9108000000 0
increased 31,9108000000 +0,0336
increased 31,8772000000 +0,0489
increased 31,8283000000 +0,0273
not_changed 31,8010000000 0
increased 31,8010000000 +0,0003
decreased 31,8007000000 -0,0382
increased 31,8389000000 +0,0515
decreased 31,7874000000 -0,0018
increased 31,7892000000 +0,0018
increased 31,7874000000 +0,0124
increased 31,7750000000 +0,0182
increased 31,7568000000 +0,0221
not_changed 31,7347000000 0
increased 31,7347000000 +0,0272
increased 31,7075000000 +0,0192
increased 31,6883000000 +0,005
increased 31,6833000000 +0,0694
increased 31,6139000000 +0,0126
increased 31,6013000000 +0,0085
increased 31,5928000000 +0,0114
not_changed 31,5814000000 0
not_changed 31,5814000000 0
decreased 31,5814000000 -0,0018
not_changed 31,5832000000 0
increased 31,5832000000 +0,0326
decreased 31,5506000000 -0,0034
decreased 31,5540000000 -0,0115
increased 31,5655000000 +0,0095
decreased 31,5560000000 -0,0009
decreased 31,5569000000 -0,0018
increased 31,5587000000 +0,0462
not_changed 31,5125000000 0
increased 31,5125000000 +0,1294
decreased 31,3831000000 -0,0009
increased 31,3840000000 +0,0009
not_changed 31,3831000000 0
increased 31,3831000000 +0,0409
increased 31,3422000000 +0,0235
increased 31,3187000000 +0,0473
increased 31,2714000000 +0,0434
decreased 31,2280000000 -0,052
decreased 31,2800000000 -0,0645
increased 31,3445000000 +0,0008
decreased 31,3437000000 -0,052
decreased 31,3957000000 -0,0283
decreased 31,4240000000 -0,0054
decreased 31,4294000000 -0,0014
decreased 31,4308000000 -0,0313
decreased 31,4621000000 -0,0327
increased 31,4948000000 +0,1484
increased 31,3464000000 +0,01
increased 31,3364000000 +0,1942
decreased 31,1422000000 -0,0017
not_changed 31,1439000000 0
increased 31,1439000000 +0,116
increased 31,0279000000 +0,0664
increased 30,9615000000 +0,0044
increased 30,9571000000 +0,1921
decreased 30,7650000000 -0,0128
increased 30,7778000000 +0,0226
increased 30,7552000000 +0,0607
decreased 30,6945000000 -0,0408
increased 30,7353000000 +0,0773
increased 30,6580000000 +0,0295
increased 30,6285000000 +0,0021
increased 30,6264000000 +0,0119
decreased 30,6145000000 -0,028
increased 30,6425000000 +0,0268
increased 30,6157000000 +0,0029
decreased 30,6128000000 -0,0008
increased 30,6136000000 +0,0552
decreased 30,5584000000 -0,0762
increased 30,6346000000 +0,0136
decreased 30,6210000000 -0,0289
increased 30,6499000000 +0,0254
decreased 30,6245000000 -0,0308
not_changed 30,6553000000 0
not_changed 30,6553000000 0
increased 30,6553000000 +0,0281
decreased 30,6272000000 -0,0017
decreased 30,6289000000 -0,0128
not_changed 30,6417000000 0
increased 30,6417000000 +0,0145
decreased 30,6272000000 -0,0409
decreased 30,6681000000 -0,0144
increased 30,6825000000 +0,0161
increased 30,6664000000 +0,023
increased 30,6434000000 +0,003
increased 30,6404000000 +0,0119
decreased 30,6285000000 -0,0214
increased 30,6499000000 +0,0009
increased 30,6490000000 +0,0373
decreased 30,6117000000 -0,0304
increased 30,6421000000 +0,1093
decreased 30,5328000000 -0,0256
decreased 30,5584000000 -0,1377
decreased 30,6961000000 -0,0009
increased 30,6970000000 +0,1043
increased 30,5927000000 +0,1007
decreased 30,4920000000 -0,0008
increased 30,4928000000 +0,0272
increased 30,4656000000 +0,0635
increased 30,4021000000 +0,0327
increased 30,3694000000 +0,0603
increased 30,3091000000 +0,1174
decreased 30,1917000000 -0,0552
not_changed 30,2469000000 0
decreased 30,2469000000 -0,0226
increased 30,2695000000 +0,0318
increased 30,2377000000 +0,1125
decreased 30,1252000000 -0,1098
increased 30,2350000000 +0,1062
decreased 30,1288000000 -0,1742
increased 30,3030000000 +0,3003
increased 30,0027000000 +0,0109
decreased 29,9918000000 -0,0281
increased 30,0199000000 +0,1144
increased 29,9055000000 +0,0416
not_changed 29,8639000000 0
increased 29,8639000000 +0,0136
increased 29,8503000000 +0,0055
increased 29,8448000000 +0,0082
not_changed 29,8366000000 0
increased 29,8366000000 +0,0435
increased 29,7931000000 +0,0191
increased 29,7740000000 +0,019
increased 29,7550000000 +0,0028
increased 29,7522000000 +0,1361
not_changed 29,6161000000 0
increased 29,6161000000 +0,1416
increased 29,4745000000 +0,0245
not_changed 29,4500000000 0
increased 29,4500000000 +0,0291
increased 29,4209000000 +0,0171
increased 29,4038000000 +0,0654
increased 29,3384000000 +0,0544
increased 29,2840000000 +0,0354
increased 29,2486000000 +0,0008
increased 29,2478000000 +0,198
not_changed 29,0498000000 0
not_changed 29,0498000000 0
not_changed 29,0498000000 0
increased 29,0498000000 +0,1987
increased 28,8511000000 +0,0381
increased 28,8130000000 +0,0008
decreased 28,8122000000 -0,0607
increased 28,8729000000 +0,0008
decreased 28,8721000000 -0,0008
increased 28,8729000000 +0,0817
increased 28,7912000000 +0,191
decreased 28,6002000000 -0,163
increased 28,7632000000 +0,1708
increased 28,5924000000 +0,4601
decreased 28,1323000000 -0,322654
increased 28,4549540000 +0,0118909
increased 28,4430631000 +0,1742437
not_changed 28,2688194000 0
increased 28,2688194000 +0,0029348
decreased 28,2658846000 -0,0029348
increased 28,2688194000 +0,6144771
not_changed 27,6543423000 0
increased 27,6543423000 +0,0112313
not_changed 27,6431110000 0
increased 27,6431110000 +0,0280385
increased 27,6150725000 +0,0419512
increased 27,5731213000 +0,0027922
increased 27,5703291000 +0,0501633
increased 27,5201658000 +0,0963141
decreased 27,4238517000 -0,0664552
increased 27,4903069000 +0,1050725
increased 27,3852344000 +0,506273
not_changed 26,8789614000 0
increased 26,8789614000 +0,0820126
not_changed 26,7969488000 0
decreased 26,7969488000 -0,0158343
increased 26,8127831000 +0,0026403
decreased 26,8101428000 -0,0026403
increased 26,8127831000 +0,0033296
decreased 26,8094535000 -0,0006893
decreased 26,8101428000 -0,1093747
not_changed 26,9195175000 0
decreased 26,9195175000 -0,0019697
decreased 26,9214872000 -0,0533468
decreased 26,9748340000 -0,0021798
not_changed 26,9770138000 0
not_changed 26,9770138000 0
decreased 26,9770138000 -0,0267549
increased 27,0037687000 +0,0026779
decreased 27,0010908000 -0,0026779
increased 27,0037687000 +0,3275978
increased 26,6761709000 +0,0573793
increased 26,6187916000 +0,038981
increased 26,5798106000 +0,0543819
increased 26,5254287000 +0,7166317
increased 25,8087970000 +0,7575456
not_changed 25,0512514000 0
not_changed 25,0512514000 0
decreased 25,0512514000 -0,7257795
not_changed 25,7770309000 0
not_changed 25,7770309000 0
increased 25,7770309000 +0,0802872
increased 25,6967437000 +0,08154
increased 25,6152037000 +0,0006586
increased 25,6145451000 +0,0546502
increased 25,5598949000 +0,5086435
decreased 25,0512514000 -0,3458568
increased 25,3971082000 +0,1138615
decreased 25,2832467000 -0,0029983
not_changed 25,2862450000 0
increased 25,2862450000 +0,0532515
increased 25,2329935000 +0,0153203
increased 25,2176732000 +0,0489573
increased 25,1687159000 +0,0179538
decreased 25,1507621000 -0,0133011
decreased 25,1640632000 -0,000647
increased 25,1647102000 +0,0156247
decreased 25,1490855000 -0,0016766
increased 25,1507621000 +0,0016766
increased 25,1490855000 +0,0168968
increased 25,1321887000 +0,1315459
increased 25,0006428000 +0,1483379
not_changed 24,8523049000 0
not_changed 24,8523049000 0
increased 24,8523049000 +0,0536894
increased 24,7986155000 +0,0540913
increased 24,7445242000 +0,0320798
increased 24,7124444000 +0,0240149
not_changed 24,6884295000 0
not_changed 24,6884295000 0
increased 24,6884295000 +0,0268353
increased 24,6615942000 +0,0006341
increased 24,6609601000 +0,0823738
increased 24,5785863000 +0,1082466
increased 24,4703397000 +0,1443032
increased 24,3260365000 +0,0021734
decreased 24,3238631000 -0,0021734
increased 24,3260365000 +0,0080658
decreased 24,3179707000 -0,0037195
increased 24,3216902000 +0,0412122
increased 24,2804780000 +0,0006243
increased 24,2798537000 +0,0426063
increased 24,2372474000 +0,0688497
increased 24,1683977000 +0,1867188
not_changed 23,9816789000 0
not_changed 23,9816789000 0
increased 23,9816789000 +0,054796
decreased 23,9268829000 -0,0126229
decreased 23,9395058000 -0,0141278
increased 23,9536336000 +0,2130511
decreased 23,7405825000 -0,1171112
increased 23,8576937000 +0,0271467
increased 23,8305470000 +0,1155396
decreased 23,7150074000 -0,1155396
increased 23,8305470000 +0,0006126
not_changed 23,8299344000 0
increased 23,8299344000 +0,1712622
decreased 23,6586722000 -0,13231
increased 23,7909822000 +0,1452466
increased 23,6457356000 +0,0225686
increased 23,6231670000 +0,1284311
decreased 23,4947359000 -0,0006041
decreased 23,4953400000 -0,1319272
increased 23,6272672000 +0,14469
decreased 23,4825772000 -0,1303456
increased 23,6129228000 +0,1445149
not_changed 23,4684079000 0
decreased 23,4684079000 -0,1301879
increased 23,5985958000 +0,0835673
increased 23,5150285000 +0,1152004
increased 23,3998281000 +0,0301285
not_changed 23,3696996000 0
decreased 23,3696996000 -0,121586
increased 23,4912856000 +0,1456331
decreased 23,3456525000 -0,13085
increased 23,4765025000 +0,13085
decreased 23,3456525000 -0,0018865
decreased 23,3475390000 -0,1032793
increased 23,4508183000 +0,0288465
increased 23,4219718000 +0,1308434
decreased 23,2911284000 -0,0672586
decreased 23,3583870000 -0,001287
not_changed 23,3596740000 0
increased 23,3596740000 +0,0140215
decreased 23,3456525000 -0,1045628
not_changed 23,4502153000 0
increased 23,4502153000 +0,1305579
decreased 23,3196574000 -0,1023144
increased 23,4219718000 +0,1302445
not_changed 23,2917273000 0
decreased 23,2917273000 -0,1040792
increased 23,3958065000 +0,1040792
increased 23,2917273000 +0,0272652
increased 23,2644621000 +0,0436519
decreased 23,2208102000 -0,1308495
increased 23,3516597000 +0,1407475
decreased 23,2109122000 -0,1301372
increased 23,3410494000 +0,130734
not_changed 23,2103154000 0
increased 23,2103154000 +0,0005967
decreased 23,2097187000 -0,1033486
increased 23,3130673000 +0,1278663
not_changed 23,1852010000 0
increased 23,1852010000 +0,0025545
not_changed 23,1826465000 0
Обратите внимание, что информация об обменного курса AED в JMD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Ямайский доллар

Примечание: График курса обмена валют Дирхам ОАЭ/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Ямайский доллар в течение 17470 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты