Обменный курс на сегодня для AED/JPY является AED за JPY, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или JPY.

AED в JPY обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 06:08:23 +0000	29,6805000000	+0,7461
Sat, 31 Mar 2018 03:03:03 +0000	28,9344000000	+0,0659
Thu, 15 Mar 2018 18:32:50 +0000	28,8685000000	-1,9135
Tue, 31 Oct 2017 01:38:30 +0000	30,7820000000	-0,153
Sun, 29 Oct 2017 06:44:27 +0000	30,9350000000	-0,054
Tue, 24 Oct 2017 12:28:16 +0000	30,9890000000	+0,051
Mon, 23 Oct 2017 17:52:02 +0000	30,9380000000	+0,054
Sun, 22 Oct 2017 15:42:42 +0000	30,8840000000	0
Sat, 21 Oct 2017 14:52:09 +0000	30,8840000000	+0,35
Wed, 18 Oct 2017 03:10:36 +0000	30,5340000000	+0,119
Mon, 16 Oct 2017 13:16:21 +0000	30,4150000000	-0,022
Sun, 15 Oct 2017 21:52:26 +0000	30,4370000000	-0,137
Tue, 10 Oct 2017 19:21:53 +0000	30,5740000000	-0,161
Fri, 06 Oct 2017 06:17:40 +0000	30,7350000000	+0,052
Thu, 05 Oct 2017 00:57:07 +0000	30,6830000000	+0,083
Sat, 30 Sep 2017 08:00:22 +0000	30,6000000000	-0,195
Wed, 27 Sep 2017 13:05:03 +0000	30,7950000000	+0,33
Sun, 24 Sep 2017 18:33:21 +0000	30,4650000000	-0,013
Fri, 22 Sep 2017 18:42:31 +0000	30,4780000000	+0,981
Thu, 07 Sep 2017 23:04:35 +0000	29,4970000000	-0,175
Thu, 07 Sep 2017 06:42:57 +0000	29,6720000000	+0,101
Wed, 06 Sep 2017 04:52:11 +0000	29,5710000000	-0,425
Sat, 02 Sep 2017 13:49:55 +0000	29,9960000000	+0,233
Sat, 26 Aug 2017 06:38:21 +0000	29,7630000000	+0,012
Thu, 24 Aug 2017 16:28:12 +0000	29,7510000000	+0,039
Thu, 24 Aug 2017 04:14:52 +0000	29,7120000000	-0,159
Thu, 17 Aug 2017 05:48:42 +0000	29,8710000000	-0,009
Thu, 10 Aug 2017 12:01:54 +0000	29,8800000000	-0,331
Thu, 27 Jul 2017 04:55:27 +0000	30,2110000000	-0,228
Wed, 26 Jul 2017 09:26:18 +0000	30,4390000000	+0,2
Sat, 22 Jul 2017 19:33:34 +0000	30,2390000000	-0,013
Fri, 21 Jul 2017 15:43:15 +0000	30,2520000000	-0,226
Wed, 19 Jul 2017 06:32:42 +0000	30,4780000000	-0,506
Sun, 09 Jul 2017 15:17:50 +0000	30,9840000000	+0,709
Sat, 24 Jun 2017 20:41:17 +0000	30,2750000000	0
Fri, 23 Jun 2017 23:24:45 +0000	30,2750000000	+0,151
Sat, 17 Jun 2017 13:49:07 +0000	30,1240000000	+0,272
Thu, 15 Jun 2017 00:52:55 +0000	29,8520000000	+0,037
Wed, 14 Jun 2017 21:28:17 +0000	29,8150000000	-0,098
Tue, 06 Jun 2017 02:04:48 +0000	29,9130000000	-0,124
Sun, 04 Jun 2017 11:26:09 +0000	30,0370000000	0
Sat, 03 Jun 2017 03:00:10 +0000	30,0370000000	-0,126
Tue, 30 May 2017 06:58:22 +0000	30,1630000000	-0,008
Thu, 18 May 2017 07:56:37 +0000	30,1710000000	-0,931
Thu, 11 May 2017 00:34:40 +0000	31,1020000000	+0,409
Mon, 08 May 2017 14:21:56 +0000	30,6930000000	+0,153
Tue, 02 May 2017 12:21:11 +0000	30,5400000000	+0,132
Mon, 01 May 2017 15:55:38 +0000	30,4080000000	+0,069
Sun, 30 Apr 2017 10:56:12 +0000	30,3390000000	0
Sat, 29 Apr 2017 10:08:32 +0000	30,3390000000	+0,089
Fri, 28 Apr 2017 06:08:25 +0000	30,2500000000	-0,03
Wed, 26 Apr 2017 11:47:29 +0000	30,2800000000	+0,295
Tue, 25 Apr 2017 06:31:59 +0000	29,9850000000	+0,302
Sat, 22 Apr 2017 09:50:09 +0000	29,6830000000	0
Sat, 22 Apr 2017 03:59:26 +0000	29,6830000000	-0,009
Fri, 21 Apr 2017 14:33:14 +0000	29,6920000000	-0,023
Fri, 21 Apr 2017 07:26:34 +0000	29,7150000000	-0,022
Fri, 21 Apr 2017 01:17:08 +0000	29,7370000000	+0,002
Thu, 20 Apr 2017 20:28:51 +0000	29,7350000000	-0,019
Thu, 20 Apr 2017 16:44:05 +0000	29,7540000000	-0,404
Wed, 05 Apr 2017 10:32:02 +0000	30,1580000000	-0,149
Sat, 01 Apr 2017 19:27:38 +0000	30,3070000000	0
Fri, 31 Mar 2017 22:53:20 +0000	30,3070000000	+0,057
Wed, 29 Mar 2017 04:24:58 +0000	30,2500000000	+0,247
Mon, 27 Mar 2017 04:21:38 +0000	30,0030000000	-0,289
Fri, 24 Mar 2017 08:06:14 +0000	30,2920000000	+0,092
Thu, 23 Mar 2017 14:12:05 +0000	30,2000000000	-0,969
Wed, 15 Mar 2017 17:34:02 +0000	31,1690000000	-0,037
Tue, 14 Mar 2017 23:03:51 +0000	31,2060000000	+0,036
Tue, 14 Mar 2017 16:34:01 +0000	31,1700000000	-0,073
Tue, 14 Mar 2017 03:18:47 +0000	31,2430000000	+0,055
Mon, 13 Mar 2017 15:56:41 +0000	31,1880000000	-0,001
Sun, 12 Mar 2017 18:28:21 +0000	31,1890000000	+0,242
Wed, 01 Mar 2017 19:41:06 +0000	30,9470000000	+0,454
Tue, 28 Feb 2017 14:52:32 +0000	30,4930000000	-0,079
Tue, 28 Feb 2017 08:12:44 +0000	30,5720000000	-0,094
Mon, 27 Feb 2017 22:50:59 +0000	30,6660000000	+0,159
Sun, 26 Feb 2017 20:53:13 +0000	30,5070000000	-0,002
Sat, 25 Feb 2017 01:07:41 +0000	30,5090000000	-0,196
Fri, 24 Feb 2017 07:18:55 +0000	30,7050000000	+0,038
Thu, 23 Feb 2017 22:59:43 +0000	30,6670000000	-0,238
Tue, 14 Feb 2017 14:55:17 +0000	30,9050000000	+0,049
Tue, 14 Feb 2017 10:09:09 +0000	30,8560000000	-0,109
Mon, 13 Feb 2017 18:38:39 +0000	30,9650000000	+0,163
Sun, 12 Feb 2017 10:51:18 +0000	30,8020000000	0
Sat, 11 Feb 2017 07:39:56 +0000	30,8020000000	-0,12
Fri, 10 Feb 2017 02:00:22 +0000	30,9220000000	+0,291
Sat, 04 Feb 2017 09:56:17 +0000	30,6310000000	-0,161
Fri, 03 Feb 2017 08:31:31 +0000	30,7920000000	-0,532
Sun, 29 Jan 2017 06:22:45 +0000	31,3240000000	0
Sat, 28 Jan 2017 13:04:03 +0000	31,3240000000	+0,565
Mon, 23 Jan 2017 17:36:48 +0000	30,7590000000	-0,423
Sat, 21 Jan 2017 15:52:13 +0000	31,1820000000	-0,048
Fri, 20 Jan 2017 07:44:59 +0000	31,2300000000	+0,019
Fri, 20 Jan 2017 04:32:09 +0000	31,2110000000	+0,045
Thu, 19 Jan 2017 09:44:33 +0000	31,1660000000	+0,297
Wed, 18 Jan 2017 13:57:26 +0000	30,8690000000	-0,691
Wed, 11 Jan 2017 02:07:20 +0000	31,5600000000	-0,25
Mon, 02 Jan 2017 01:32:22 +0000	31,8100000000	-0,024
Fri, 30 Dec 2016 13:28:43 +0000	31,8340000000	+0,209
Fri, 30 Dec 2016 01:15:48 +0000	31,6250000000	-0,304
Sat, 24 Dec 2016 23:44:33 +0000	31,9290000000	-0,021
Fri, 23 Dec 2016 05:33:19 +0000	31,9500000000	+0,583
Sat, 10 Dec 2016 18:19:22 +0000	31,3670000000	+0,385
Tue, 06 Dec 2016 14:08:05 +0000	30,9820000000	-0,054
Fri, 02 Dec 2016 07:16:43 +0000	31,0360000000	+0,358
Tue, 29 Nov 2016 12:12:47 +0000	30,6780000000	-0,129
Sun, 27 Nov 2016 11:13:45 +0000	30,8070000000	+0,061
Thu, 24 Nov 2016 12:26:15 +0000	30,7460000000	+0,529
Mon, 21 Nov 2016 05:36:11 +0000	30,2170000000	+0,048
Sat, 19 Nov 2016 16:01:48 +0000	30,1690000000	+1,151
Sun, 13 Nov 2016 09:34:10 +0000	29,0180000000	+0,284
Thu, 10 Nov 2016 05:19:52 +0000	28,7340000000	+0,689
Wed, 09 Nov 2016 11:24:02 +0000	28,0450000000	-0,404
Mon, 07 Nov 2016 23:25:40 +0000	28,4490000000	+0,392
Sat, 05 Nov 2016 12:37:02 +0000	28,0570000000	-0,153
Wed, 02 Nov 2016 03:04:24 +0000	28,2100000000	-0,214
Wed, 26 Oct 2016 18:39:14 +0000	28,4240000000	+0,058
Tue, 25 Oct 2016 16:15:11 +0000	28,3660000000	+0,12
Tue, 18 Oct 2016 20:18:56 +0000	28,2460000000	-0,044
Fri, 14 Oct 2016 16:31:47 +0000	28,2900000000	-0,048
Fri, 14 Oct 2016 12:48:49 +0000	28,3380000000	-0,069
Wed, 12 Oct 2016 16:19:00 +0000	28,4070000000	+0,171
Wed, 12 Oct 2016 12:07:45 +0000	28,2360000000	+0,274
Tue, 04 Oct 2016 14:45:54 +0000	27,9620000000	+0,365
Mon, 03 Oct 2016 02:15:28 +0000	27,5970000000	+0,107
Fri, 30 Sep 2016 01:29:30 +0000	27,4900000000	-0,105
Thu, 29 Sep 2016 11:04:17 +0000	27,5950000000	+0,22
Tue, 27 Sep 2016 07:59:03 +0000	27,3750000000	+0,058
Mon, 26 Sep 2016 19:01:02 +0000	27,3170000000	-0,172
Fri, 23 Sep 2016 22:54:02 +0000	27,4890000000	-0,335
Sun, 18 Sep 2016 15:42:58 +0000	27,8240000000	0
Sat, 17 Sep 2016 19:17:33 +0000	27,8240000000	-0,121
Wed, 14 Sep 2016 01:07:41 +0000	27,9450000000	+0,038
Tue, 13 Sep 2016 20:32:57 +0000	27,9070000000	-0,031
Sat, 10 Sep 2016 11:30:21 +0000	27,9380000000	0
Sat, 10 Sep 2016 05:52:02 +0000	27,9380000000	+0,146
Fri, 09 Sep 2016 08:36:27 +0000	27,7920000000	-0,078
Thu, 08 Sep 2016 18:56:37 +0000	27,8700000000	+0,014
Tue, 06 Sep 2016 14:38:27 +0000	27,8560000000	-0,436
Sun, 04 Sep 2016 18:41:40 +0000	28,2920000000	+0,113
Fri, 02 Sep 2016 06:56:40 +0000	28,1790000000	+0,454
Sun, 28 Aug 2016 23:41:06 +0000	27,7250000000	+0,024
Sun, 28 Aug 2016 19:03:59 +0000	27,7010000000	0
Sat, 27 Aug 2016 07:00:57 +0000	27,7010000000	+0,368
Fri, 26 Aug 2016 04:40:32 +0000	27,3330000000	+0,024
Wed, 24 Aug 2016 02:28:35 +0000	27,3090000000	+0,115
Thu, 18 Aug 2016 22:23:50 +0000	27,1940000000	+0,023
Thu, 18 Aug 2016 18:51:32 +0000	27,1710000000	-0,114
Tue, 16 Aug 2016 15:33:38 +0000	27,2850000000	-0,196
Mon, 15 Aug 2016 13:38:52 +0000	27,4810000000	-0,059
Thu, 11 Aug 2016 02:03:49 +0000	27,5400000000	-0,177
Tue, 09 Aug 2016 14:48:31 +0000	27,7170000000	+0,015
Sun, 07 Aug 2016 10:04:40 +0000	27,7020000000	0
Sat, 06 Aug 2016 20:12:37 +0000	27,7020000000	0
Sat, 06 Aug 2016 12:48:46 +0000	27,7020000000	-0,147
Sun, 31 Jul 2016 23:58:41 +0000	27,8490000000	-0,662
Tue, 26 Jul 2016 04:00:11 +0000	28,5110000000	-0,354
Mon, 25 Jul 2016 13:50:23 +0000	28,8650000000	+0,111
Thu, 21 Jul 2016 19:30:22 +0000	28,7540000000	-0,278
Wed, 20 Jul 2016 15:08:35 +0000	29,0320000000	+0,014
Wed, 20 Jul 2016 09:46:11 +0000	29,0180000000	+0,538
Sun, 17 Jul 2016 08:38:27 +0000	28,4800000000	-0,342
Fri, 15 Jul 2016 14:36:20 +0000	28,8220000000	+0,054
Fri, 15 Jul 2016 02:02:51 +0000	28,7680000000	+1,424
Sat, 09 Jul 2016 22:00:36 +0000	27,3440000000	-0,327
Tue, 05 Jul 2016 11:02:30 +0000	27,6710000000	-0,411
Thu, 30 Jun 2016 22:19:38 +0000	28,0820000000	+0,0895
Wed, 29 Jun 2016 22:46:11 +0000	27,9925000000	+0,0331
Wed, 29 Jun 2016 11:45:16 +0000	27,9594000000	+0,1209
Sat, 25 Jun 2016 11:10:14 +0000	27,8385000000	-0,4492
Mon, 20 Jun 2016 23:08:02 +0000	28,2877000000	-0,0737
Sat, 18 Jun 2016 09:17:30 +0000	28,3614000000	-0,4206
Thu, 16 Jun 2016 01:38:52 +0000	28,7820000000	-0,0461
Tue, 14 Jun 2016 10:41:51 +0000	28,8281000000	-0,3215
Fri, 10 Jun 2016 05:13:41 +0000	29,1496000000	+0,0505
Thu, 09 Jun 2016 19:03:40 +0000	29,0991000000	-0,1354
Mon, 06 Jun 2016 18:20:02 +0000	29,2345000000	+0,2281
Sun, 05 Jun 2016 04:28:03 +0000	29,0064000000	-0,032
Fri, 03 Jun 2016 19:29:10 +0000	29,0384000000	-1,2258
Tue, 31 May 2016 07:13:46 +0000	30,2642000000	+0,2545
Sun, 29 May 2016 12:43:46 +0000	30,0097000000	+0,1556
Thu, 26 May 2016 14:56:12 +0000	29,8541000000	-0,1327
Fri, 20 May 2016 22:57:08 +0000	29,9868000000	+0,0806
Thu, 19 May 2016 17:41:43 +0000	29,9062000000	+0,2379
Mon, 16 May 2016 03:08:54 +0000	29,6683000000	+0,131
Mon, 09 May 2016 18:52:52 +0000	29,5373000000	+0,3768
Sun, 08 May 2016 08:46:47 +0000	29,1605000000	+0,0858
Fri, 06 May 2016 14:21:33 +0000	29,0747000000	+0,098
Mon, 02 May 2016 01:54:57 +0000	28,9767000000	-1,2774
Mon, 25 Apr 2016 11:34:43 +0000	30,2541000000	+0,5014
Wed, 13 Apr 2016 20:07:51 +0000	29,7527000000	+0,4291
Mon, 11 Apr 2016 01:46:17 +0000	29,3236000000	-0,5747
Wed, 06 Apr 2016 20:39:57 +0000	29,8983000000	-0,4846
Sun, 03 Apr 2016 20:20:52 +0000	30,3829000000	-0,0068
Sat, 02 Apr 2016 21:12:01 +0000	30,3897000000	-0,2489
Thu, 31 Mar 2016 17:23:18 +0000	30,6386000000	+0,0384
Wed, 23 Mar 2016 22:03:45 +0000	30,6002000000	-0,1299
Thu, 17 Mar 2016 00:45:46 +0000	30,7301000000	+0,0703
Wed, 16 Mar 2016 19:52:50 +0000	30,6598000000	-0,2408
Wed, 16 Mar 2016 04:52:59 +0000	30,9006000000	-0,0813
Mon, 14 Mar 2016 22:56:35 +0000	30,9819000000	-0,0068
Sun, 13 Mar 2016 15:31:00 +0000	30,9887000000	0
Sun, 13 Mar 2016 08:11:53 +0000	30,9887000000	+0,2862
Wed, 09 Mar 2016 13:51:46 +0000	30,7025000000	-0,2621
Mon, 07 Mar 2016 02:26:03 +0000	30,9646000000	-0,1624
Wed, 02 Mar 2016 12:27:17 +0000	31,1270000000	+0,3225
Mon, 29 Feb 2016 14:03:38 +0000	30,8045000000	-0,2291
Sun, 28 Feb 2016 01:04:51 +0000	31,0336000000	0
Sat, 27 Feb 2016 04:34:14 +0000	31,0336000000	+0,529
Tue, 23 Feb 2016 09:42:13 +0000	30,5046000000	-0,2854
Mon, 22 Feb 2016 18:26:42 +0000	30,7900000000	-0,0364
Mon, 22 Feb 2016 13:33:47 +0000	30,8264000000	+0,001
Sun, 14 Feb 2016 12:22:08 +0000	30,8254000000	0
Sat, 13 Feb 2016 20:53:05 +0000	30,8254000000	-0,1942
Wed, 10 Feb 2016 17:24:30 +0000	31,0196000000	-0,1733
Wed, 10 Feb 2016 05:51:48 +0000	31,1929000000	-0,6153
Sat, 06 Feb 2016 21:28:07 +0000	31,8082000000	-0,9133
Tue, 02 Feb 2016 18:05:57 +0000	32,7215000000	-0,2565
Sat, 30 Jan 2016 01:55:16 +0000	32,9780000000	+0,6389
Mon, 25 Jan 2016 02:12:14 +0000	32,3391000000	-0,0036
Sun, 24 Jan 2016 13:43:19 +0000	32,3427000000	0
Sat, 23 Jan 2016 23:16:05 +0000	32,3427000000	-0,004
Fri, 22 Jan 2016 21:31:28 +0000	32,3467000000	+0,3948
Mon, 18 Jan 2016 17:28:10 +0000	31,9519000000	+0,147
Sun, 17 Jan 2016 19:49:29 +0000	31,8049000000	-0,1935
Tue, 12 Jan 2016 09:12:12 +0000	31,9984000000	-0,0549
Mon, 11 Jan 2016 23:01:13 +0000	32,0533000000	+0,13
Sun, 10 Jan 2016 10:45:23 +0000	31,9233000000	-0,2804
Fri, 08 Jan 2016 05:45:30 +0000	32,2037000000	-0,2185
Tue, 05 Jan 2016 22:48:28 +0000	32,4222000000	-0,1025
Tue, 05 Jan 2016 04:34:37 +0000	32,5247000000	-0,3181
Sun, 03 Jan 2016 03:03:54 +0000	32,8428000000	+0,0345
Wed, 30 Dec 2015 21:37:23 +0000	32,8083000000	+0,0223
Tue, 29 Dec 2015 09:35:53 +0000	32,7860000000	-0,1939
Sun, 20 Dec 2015 17:34:37 +0000	32,9799000000	0
Sat, 19 Dec 2015 06:05:05 +0000	32,9799000000	-0,0121
Fri, 18 Dec 2015 12:11:42 +0000	32,9920000000	-0,1568
Fri, 18 Dec 2015 08:43:04 +0000	33,1488000000	+0,2193
Tue, 15 Dec 2015 04:19:01 +0000	32,9295000000	+0,0735
Fri, 11 Dec 2015 17:24:21 +0000	32,8560000000	-0,4587
Wed, 09 Dec 2015 13:38:50 +0000	33,3147000000	-0,1003
Wed, 09 Dec 2015 07:09:08 +0000	33,4150000000	-0,1505
Tue, 08 Dec 2015 01:02:08 +0000	33,5655000000	-0,012
Mon, 07 Dec 2015 14:56:17 +0000	33,5775000000	+0,2287
Thu, 03 Dec 2015 21:03:39 +0000	33,3488000000	-0,2734
Thu, 03 Dec 2015 08:21:06 +0000	33,6222000000	+0,1531
Tue, 01 Dec 2015 23:51:05 +0000	33,4691000000	+0,0341
Sun, 29 Nov 2015 02:57:10 +0000	33,4350000000	0
Sat, 28 Nov 2015 15:54:48 +0000	33,4350000000	+0,0667
Thu, 26 Nov 2015 06:10:20 +0000	33,3683000000	+0,0557
Wed, 25 Nov 2015 06:10:24 +0000	33,3126000000	-0,1214
Mon, 23 Nov 2015 19:41:17 +0000	33,4340000000	+0,004
Sun, 22 Nov 2015 10:12:52 +0000	33,4300000000	-0,0218
Fri, 20 Nov 2015 21:48:20 +0000	33,4518000000	+0,0009
Fri, 20 Nov 2015 12:22:09 +0000	33,4509000000	-0,0317
Mon, 16 Nov 2015 11:00:57 +0000	33,4826000000	+0,0993
Mon, 16 Nov 2015 07:58:35 +0000	33,3833000000	-0,0004
Sun, 15 Nov 2015 14:17:42 +0000	33,3837000000	0
Sun, 15 Nov 2015 02:08:25 +0000	33,3837000000	-0,1458
Tue, 10 Nov 2015 01:00:13 +0000	33,5295000000	-0,004
Sun, 08 Nov 2015 13:24:59 +0000	33,5335000000	+0,4053
Fri, 06 Nov 2015 01:07:34 +0000	33,1282000000	+0,2806
Tue, 03 Nov 2015 04:44:14 +0000	32,8476000000	+0,0071
Sun, 01 Nov 2015 21:09:07 +0000	32,8405000000	-0,0889
Thu, 29 Oct 2015 23:34:18 +0000	32,9294000000	+0,0064
Thu, 29 Oct 2015 12:49:45 +0000	32,9230000000	+0,0679
Tue, 27 Oct 2015 06:59:32 +0000	32,8551000000	-0,2031
Fri, 23 Oct 2015 18:39:13 +0000	33,0582000000	+0,0924
Fri, 23 Oct 2015 14:52:40 +0000	32,9658000000	+0,4267
Mon, 19 Oct 2015 19:16:12 +0000	32,5391000000	+0,0109
Sat, 17 Oct 2015 17:32:09 +0000	32,5282000000	0
Sat, 17 Oct 2015 10:12:30 +0000	32,5282000000	0
Sat, 17 Oct 2015 02:42:10 +0000	32,5282000000	+0,093
Fri, 16 Oct 2015 04:30:29 +0000	32,4352000000	-0,157
Tue, 13 Oct 2015 08:01:47 +0000	32,5922000000	-0,1349
Mon, 12 Oct 2015 07:43:14 +0000	32,7271000000	0
Sun, 11 Oct 2015 21:28:15 +0000	32,7271000000	-0,015
Sat, 10 Oct 2015 09:21:27 +0000	32,7421000000	+0,1119
Thu, 08 Oct 2015 06:29:41 +0000	32,6302000000	-0,0107
Sun, 04 Oct 2015 15:57:50 +0000	32,6409000000	0
Sun, 04 Oct 2015 05:58:09 +0000	32,6409000000	-0,0286
Fri, 02 Oct 2015 02:03:52 +0000	32,6695000000	-0,0708
Thu, 01 Oct 2015 05:48:48 +0000	32,7403000000	+0,1427
Wed, 30 Sep 2015 16:34:18 +0000	32,5976000000	-0,1597
Mon, 28 Sep 2015 07:29:35 +0000	32,7573000000	-0,0809
Sun, 27 Sep 2015 16:25:23 +0000	32,8382000000	-0,0737
Fri, 25 Sep 2015 10:34:32 +0000	32,9119000000	+0,2026
Fri, 25 Sep 2015 04:21:35 +0000	32,7093000000	+0,0652
Thu, 24 Sep 2015 10:21:45 +0000	32,6441000000	-0,0407
Thu, 24 Sep 2015 06:23:46 +0000	32,6848000000	+0,0852
Wed, 23 Sep 2015 05:45:21 +0000	32,5996000000	-0,1819
Tue, 22 Sep 2015 03:13:14 +0000	32,7815000000	+0,2228
Sun, 20 Sep 2015 14:50:01 +0000	32,5587000000	-1,4121
Fri, 07 Aug 2015 05:18:04 +0000	33,9708000000	+0,1922
Mon, 03 Aug 2015 05:22:11 +0000	33,7786000000	+0,0015
Thu, 30 Jul 2015 05:44:32 +0000	33,7771000000	+0,118
Tue, 28 Jul 2015 13:45:24 +0000	33,6591000000	-0,0245
Sun, 26 Jul 2015 21:24:27 +0000	33,6836000000	-0,0708
Fri, 24 Jul 2015 09:16:28 +0000	33,7544000000	+0,0177
Fri, 24 Jul 2015 03:48:15 +0000	33,7367000000	-0,0204
Sun, 19 Jul 2015 20:46:25 +0000	33,7571000000	-0,0177
Sat, 18 Jul 2015 12:04:35 +0000	33,7748000000	-0,0396
Fri, 17 Jul 2015 00:50:18 +0000	33,8144000000	+0,0178
Thu, 16 Jul 2015 20:13:09 +0000	33,7966000000	+0,1892
Tue, 14 Jul 2015 09:02:30 +0000	33,6074000000	+0,0002
Mon, 13 Jul 2015 20:37:50 +0000	33,6072000000	+0,0168
Mon, 13 Jul 2015 12:43:57 +0000	33,5904000000	+0,2022
Mon, 13 Jul 2015 05:55:20 +0000	33,3882000000	+0,1402
Sun, 12 Jul 2015 18:22:50 +0000	33,2480000000	-0,0545
Fri, 10 Jul 2015 10:06:00 +0000	33,3025000000	-0,1497
Sun, 05 Jul 2015 02:03:19 +0000	33,4522000000	-0,1283
Fri, 26 Jun 2015 05:18:28 +0000	33,5805000000	-0,1476
Wed, 24 Jun 2015 01:59:52 +0000	33,7281000000	-0,0803
Wed, 17 Jun 2015 17:44:46 +0000	33,8084000000	+0,2078
Sat, 13 Jun 2015 17:24:23 +0000	33,6006000000	-0,1207
Fri, 12 Jun 2015 21:30:01 +0000	33,7213000000	-0,4774
Sun, 07 Jun 2015 03:27:05 +0000	34,1987000000	-0,0103
Fri, 05 Jun 2015 20:01:25 +0000	34,2090000000	+1,5926
Sun, 10 May 2015 07:47:30 +0000	32,6164000000	0
Sat, 09 May 2015 20:49:55 +0000	32,6164000000	0
Sat, 09 May 2015 15:49:37 +0000	32,6164000000	-0,1164
Fri, 01 May 2015 19:36:04 +0000	32,7328000000	+0,3445
Thu, 30 Apr 2015 01:35:32 +0000	32,3883000000	+0,0355
Tue, 28 Apr 2015 15:17:51 +0000	32,3528000000	-0,1082
Mon, 27 Apr 2015 07:24:31 +0000	32,4610000000	+0,0991
Sat, 25 Apr 2015 19:35:23 +0000	32,3619000000	-0,0621
Fri, 24 Apr 2015 14:19:08 +0000	32,4240000000	-0,2637
Mon, 13 Apr 2015 13:13:42 +0000	32,6877000000	-0,0366
Fri, 10 Apr 2015 20:15:24 +0000	32,7243000000	+0,0131
Sun, 05 Apr 2015 15:04:12 +0000	32,7112000000	+0,0281
Sat, 21 Mar 2015 15:45:01 +0000	32,6831000000	-0,3036
Wed, 18 Mar 2015 13:34:06 +0000	32,9867000000	+0,4161
Sat, 28 Feb 2015 16:00:18 +0000	32,5706000000	-0,0324
Fri, 27 Feb 2015 17:50:12 +0000	32,6030000000	+0,213
Tue, 24 Feb 2015 22:27:04 +0000	32,3900000000	-0,0265
Mon, 23 Feb 2015 02:30:39 +0000	32,4165000000	+0,022
Sat, 21 Feb 2015 00:49:29 +0000	32,3945000000	+0,049
Sat, 14 Feb 2015 18:39:40 +0000	32,3455000000	+0,3062
Mon, 02 Feb 2015 13:21:11 +0000	32,0393000000	+0,0354
Sun, 01 Feb 2015 10:56:00 +0000	32,0039000000	-0,1415
Fri, 30 Jan 2015 01:44:45 +0000	32,1454000000	+0,1116
Sat, 24 Jan 2015 21:32:59 +0000	32,0338000000	+0,0136
Sun, 18 Jan 2015 04:25:22 +0000	32,0202000000	+0,1727
Wed, 14 Jan 2015 12:15:01 +0000	31,8475000000	-0,5289
Sat, 10 Jan 2015 01:15:18 +0000	32,3764000000	-0,4188
Sun, 28 Dec 2014 11:16:49 +0000	32,7952000000	+0,0087
Wed, 24 Dec 2014 09:36:36 +0000	32,7865000000	+0,0826
Tue, 23 Dec 2014 05:46:09 +0000	32,7039000000	+0,1637
Sun, 21 Dec 2014 14:48:24 +0000	32,5402000000	0
Sun, 21 Dec 2014 05:15:52 +0000	32,5402000000	-0,0446
Tue, 09 Dec 2014 22:22:37 +0000	32,5848000000	-0,302
Mon, 08 Dec 2014 16:39:25 +0000	32,8868000000	+0,1819
Fri, 05 Dec 2014 07:07:11 +0000	32,7049000000	+0,3442
Mon, 01 Dec 2014 06:41:17 +0000	32,3607000000	-0,0084
Mon, 01 Dec 2014 00:52:27 +0000	32,3691000000	+0,0567
Fri, 28 Nov 2014 19:38:42 +0000	32,3124000000	+0,6511
Sat, 15 Nov 2014 03:16:27 +0000	31,6613000000	+0,2287
Thu, 13 Nov 2014 09:10:19 +0000	31,4326000000	+0,1732
Mon, 10 Nov 2014 22:01:55 +0000	31,2594000000	-0,1093
Thu, 06 Nov 2014 22:58:19 +0000	31,3687000000	+0,4714
Tue, 04 Nov 2014 05:00:04 +0000	30,8973000000	+1,4622
Wed, 29 Oct 2014 10:49:03 +0000	29,4351000000	-0,0085
Sat, 25 Oct 2014 21:44:28 +0000	29,4436000000	-0,2531
Mon, 06 Oct 2014 16:25:26 +0000	29,6967000000	-0,1887
Sun, 05 Oct 2014 10:15:39 +0000	29,8854000000	-0,0125
Wed, 01 Oct 2014 07:01:14 +0000	29,8979000000	+0,1423
Mon, 29 Sep 2014 14:00:11 +0000	29,7556000000	+0,0012
Sat, 27 Sep 2014 10:18:48 +0000	29,7544000000	+0,5559
Mon, 15 Sep 2014 07:11:41 +0000	29,1985000000	-0,0275
Sat, 13 Sep 2014 04:41:55 +0000	29,2260000000	+0,6135
Sun, 07 Sep 2014 21:57:35 +0000	28,6125000000	+0,0053
Fri, 05 Sep 2014 19:59:25 +0000	28,6072000000	+0,3599
Thu, 28 Aug 2014 08:57:41 +0000	28,2473000000	-0,0585
Mon, 25 Aug 2014 10:25:12 +0000	28,3058000000	+0,013
Sat, 23 Aug 2014 16:09:01 +0000	28,2928000000	+0,4265
Sat, 16 Aug 2014 05:07:42 +0000	27,8663000000	-0,0272
Thu, 14 Aug 2014 20:17:24 +0000	27,8935000000	+0,0609
Tue, 12 Aug 2014 18:20:48 +0000	27,8326000000	-0,092
Wed, 06 Aug 2014 04:04:45 +0000	27,9246000000	+0,2913
Tue, 22 Jul 2014 17:18:10 +0000	27,6333000000	+0,0346
Sun, 20 Jul 2014 20:54:18 +0000	27,5987000000	+0,0076
Sat, 19 Jul 2014 21:43:14 +0000	27,5911000000	0
Sat, 19 Jul 2014 18:24:31 +0000	27,5911000000	+0,031
Fri, 18 Jul 2014 01:25:10 +0000	27,5601000000	+0,0195
Thu, 17 Jul 2014 20:53:30 +0000	27,5406000000	-0,1443
Wed, 16 Jul 2014 06:19:05 +0000	27,6849000000	+0,0955
Fri, 11 Jul 2014 19:16:16 +0000	27,5894000000	-0,0011
Thu, 10 Jul 2014 20:44:56 +0000	27,5905000000	-0,198
Sun, 06 Jul 2014 21:56:19 +0000	27,7885000000	-0,0014
Sun, 06 Jul 2014 00:43:01 +0000	27,7899000000	+0,1762
Sun, 29 Jun 2014 22:40:44 +0000	27,6137000000	+0,0013
Sun, 29 Jun 2014 17:04:17 +0000	27,6124000000	-0,1219
Tue, 24 Jun 2014 09:48:22 +0000	27,7343000000	-0,0177
Mon, 16 Jun 2014 07:52:01 +0000	27,7520000000	-0,0229
Sun, 15 Jun 2014 13:21:33 +0000	27,7749000000	-0,1383
Mon, 09 Jun 2014 23:21:41 +0000	27,9132000000	-0,0157
Fri, 06 Jun 2014 14:47:46 +0000	27,9289000000	+0,0389
Thu, 05 Jun 2014 17:41:32 +0000	27,8900000000	+0,2034
Sun, 01 Jun 2014 09:19:39 +0000	27,6866000000	-0,0156
Wed, 14 May 2014 18:39:37 +0000	27,7022000000	-0,098
Wed, 14 May 2014 09:02:58 +0000	27,8002000000	-0,0217
Tue, 13 May 2014 00:56:30 +0000	27,8219000000	-0,0144
Sat, 03 May 2014 02:56:48 +0000	27,8363000000	-0,0455
Wed, 30 Apr 2014 06:08:47 +0000	27,8818000000	+0,0482
Mon, 28 Apr 2014 06:52:14 +0000	27,8336000000	+0,028
Sun, 27 Apr 2014 14:21:54 +0000	27,8056000000	0
Sat, 26 Apr 2014 20:36:24 +0000	27,8056000000	-0,0463
Thu, 24 Apr 2014 05:53:22 +0000	27,8519000000	-0,0953
Wed, 23 Apr 2014 02:06:19 +0000	27,9472000000	+0,1171
Wed, 16 Apr 2014 09:19:10 +0000	27,8301000000	-0,0218
Tue, 25 Mar 2014 04:49:54 +0000	27,8519000000	+0,0218
Sat, 22 Mar 2014 21:28:28 +0000	27,8301000000	+0,1552
Tue, 18 Mar 2014 09:08:19 +0000	27,6749000000	+0,0054
Mon, 17 Mar 2014 17:35:05 +0000	27,6695000000	-0,2995
Wed, 12 Mar 2014 23:24:50 +0000	27,9690000000	-0,0953
Thu, 06 Mar 2014 15:32:52 +0000	28,0643000000	+0,1879
Wed, 05 Mar 2014 13:14:51 +0000	27,8764000000	+0,1517
Tue, 04 Mar 2014 10:08:53 +0000	27,7247000000	+0,0089
Sun, 02 Mar 2014 21:46:17 +0000	27,7158000000	0
Sat, 01 Mar 2014 06:01:07 +0000	27,7158000000	-0,1905
Fri, 31 Jan 2014 06:39:19 +0000	27,9063000000	+0,0089
Mon, 27 Jan 2014 04:52:05 +0000	27,8974000000	-0,499
Wed, 22 Jan 2014 09:54:57 +0000	28,3964000000	+0,0027
Wed, 15 Jan 2014 08:35:39 +0000	28,3937000000	-0,2396
Sat, 28 Dec 2013 20:26:07 +0000	28,6333000000	+0,2982
Sat, 21 Dec 2013 19:40:52 +0000	28,3351000000	-0,0518
Wed, 18 Dec 2013 23:33:45 +0000	28,3869000000	+0,2056
Fri, 13 Dec 2013 09:42:43 +0000	28,1813000000	+0,1252
Mon, 09 Dec 2013 12:02:18 +0000	28,0561000000	+0,0381
Sat, 07 Dec 2013 10:08:55 +0000	28,0180000000	0
Fri, 06 Dec 2013 23:13:44 +0000	28,0180000000	+1,2763243
Fri, 01 Nov 2013 01:58:00 +0000	26,7416757000	+0,2369055
Mon, 28 Oct 2013 02:52:26 +0000	26,5047702000	-0,0051616
Thu, 24 Oct 2013 02:32:15 +0000	26,5099318000	-0,1218788
Thu, 10 Oct 2013 16:10:44 +0000	26,6318106000	-0,3483698
Tue, 17 Sep 2013 06:44:10 +0000	26,9801804000	-0,0482123
Sun, 15 Sep 2013 22:25:51 +0000	27,0283927000	-0,107758
Fri, 06 Sep 2013 20:28:13 +0000	27,1361507000	+0,5796739
Thu, 22 Aug 2013 00:06:50 +0000	26,5564768000	+0,2107249
Fri, 09 Aug 2013 03:14:51 +0000	26,3457519000	-0,3043068
Tue, 30 Jul 2013 04:17:28 +0000	26,6500587000	+0,0071386
Thu, 20 Jun 2013 16:24:32 +0000	26,6429201000	+0,6734428
Tue, 18 Jun 2013 18:04:19 +0000	25,9694773000	-0,8104971
Mon, 10 Jun 2013 06:22:19 +0000	26,7799744000	-1,232887
Wed, 22 May 2013 20:20:18 +0000	28,0128614000	+0,1462289
Wed, 22 May 2013 00:56:02 +0000	27,8666325000	+0,0427183
Tue, 21 May 2013 06:15:11 +0000	27,8239142000	-0,0512778
Sat, 18 May 2013 14:09:16 +0000	27,8751920000	+0,1250136
Tue, 14 May 2013 03:05:38 +0000	27,7501784000	+0,1049713
Sun, 12 May 2013 05:37:04 +0000	27,6452071000	+0,2606768
Fri, 10 May 2013 01:57:18 +0000	27,3845303000	+0,6421671
Thu, 02 May 2013 00:41:40 +0000	26,7423632000	0
Tue, 30 Apr 2013 18:28:41 +0000	26,7423632000	0
Sat, 27 Apr 2013 21:11:11 +0000	26,7423632000	0
Sat, 27 Apr 2013 02:41:35 +0000	26,7423632000	-0,2860295
Thu, 25 Apr 2013 23:01:55 +0000	27,0283927000	-0,0645519
Thu, 25 Apr 2013 03:05:43 +0000	27,0929446000	-0,0345835
Thu, 11 Apr 2013 21:28:15 +0000	27,1275281000	+1,3773153
Wed, 27 Mar 2013 18:03:01 +0000	25,7502128000	+0,0849602
Fri, 22 Mar 2013 16:44:03 +0000	25,6652526000	-0,175389
Fri, 22 Mar 2013 09:35:21 +0000	25,8406416000	-0,1455186
Sun, 17 Mar 2013 02:37:40 +0000	25,9861602000	+0,5653385
Mon, 04 Mar 2013 10:08:26 +0000	25,4208217000	+0,3488077
Thu, 28 Feb 2013 22:42:20 +0000	25,0720140000	-0,2542186
Fri, 22 Feb 2013 01:59:15 +0000	25,3262326000	+0,075166
Tue, 19 Feb 2013 20:25:53 +0000	25,2510666000	0
Mon, 18 Feb 2013 05:26:56 +0000	25,2510666000	0
Sun, 17 Feb 2013 01:12:32 +0000	25,2510666000	-0,1887577
Wed, 13 Feb 2013 14:25:24 +0000	25,4398243000	0
Tue, 12 Feb 2013 01:27:37 +0000	25,4398243000	+0,1629698
Mon, 11 Feb 2013 01:21:15 +0000	25,2768545000	+0,0257879
Mon, 04 Feb 2013 08:00:09 +0000	25,2510666000	+0,8749362
Thu, 24 Jan 2013 16:43:35 +0000	24,3761304000	+0,1459773
Sat, 12 Jan 2013 03:30:44 +0000	24,2301531000	+0,2364103
Thu, 10 Jan 2013 13:23:31 +0000	23,9937428000	+0,3814271
Tue, 01 Jan 2013 16:49:33 +0000	23,6123157000	+0,0081888
Tue, 01 Jan 2013 12:23:39 +0000	23,6041269000	+0,1660243
Tue, 01 Jan 2013 01:44:24 +0000	23,4381026000	+0,4499229
Mon, 24 Dec 2012 22:08:48 +0000	22,9881797000	+0,1338189
Tue, 18 Dec 2012 16:39:33 +0000	22,8543608000	+0,7860298
Sat, 17 Nov 2012 00:34:57 +0000	22,0683310000	+0,3549567
Wed, 14 Nov 2012 10:08:25 +0000	21,7133743000	+0,0845214
Sun, 11 Nov 2012 21:30:31 +0000	21,6288529000	-0,2204369
Tue, 06 Nov 2012 20:03:38 +0000	21,8492898000	+0,0110769
Tue, 06 Nov 2012 07:23:47 +0000	21,8382129000	+0,3561236
Tue, 16 Oct 2012 16:28:41 +0000	21,4820893000	+0,1319481
Fri, 12 Oct 2012 13:29:06 +0000	21,3501412000	+0,1198698
Sat, 29 Sep 2012 02:11:49 +0000	21,2302714000	-0,0464557
Sun, 23 Sep 2012 19:39:49 +0000	21,2767271000	-0,065046
Thu, 20 Sep 2012 05:08:40 +0000	21,3417731000	-0,0139411
Thu, 06 Sep 2012 16:54:16 +0000	21,3557142000	-0,2909424
Tue, 21 Aug 2012 04:26:16 +0000	21,6466566000	-0,0091659
Mon, 20 Aug 2012 01:37:17 +0000	21,6558225000	+0,3068066
Tue, 07 Aug 2012 17:18:16 +0000	21,3490159000	-0,0497894
Sat, 04 Aug 2012 06:18:47 +0000	21,3988053000	-0,3464024
Fri, 06 Jul 2012 17:53:01 +0000	21,7452077000	+0,1523772
Thu, 28 Jun 2012 18:39:44 +0000	21,5928305000	-0,2098601
Thu, 21 Jun 2012 18:07:28 +0000	21,8026906000	+0,3104266
Wed, 20 Jun 2012 18:14:59 +0000	21,4922640000	+0,1672072
Fri, 01 Jun 2012 01:53:13 +0000	21,3250568000	-0,1519488
Thu, 31 May 2012 11:17:53 +0000	21,4770056000	-0,0958946
Fri, 18 May 2012 10:06:36 +0000	21,5729002000	-0,5618152
Wed, 25 Apr 2012 13:03:07 +0000	22,1347154000	-0,1722899
Thu, 05 Apr 2012 19:09:36 +0000	22,3070053000	-0,2532367
Sun, 01 Apr 2012 03:03:08 +0000	22,5602420000	-0,2361241
Tue, 20 Mar 2012 19:43:30 +0000	22,7963661000	+0,1554513
Tue, 20 Mar 2012 00:18:39 +0000	22,6409148000	-0,1707316
Fri, 16 Mar 2012 16:36:01 +0000	22,8116464000	+0,5374911
Sat, 03 Mar 2012 19:51:33 +0000	22,2741553000	+0,7790503
Fri, 17 Feb 2012 04:55:55 +0000	21,4951050000	+0,1198204
Wed, 15 Feb 2012 17:48:11 +0000	21,3752846000	+0,4710309
Wed, 08 Feb 2012 01:54:27 +0000	20,9042537000	+0,0602788
Mon, 06 Feb 2012 16:46:37 +0000	20,8439749000	+0,097423
Sun, 05 Feb 2012 21:35:03 +0000	20,7465519000	-0,1481607
Mon, 30 Jan 2012 06:01:40 +0000	20,8947126000	-0,0578039
Sat, 14 Jan 2012 07:02:30 +0000	20,9525165000	+0,0075207
Thu, 12 Jan 2012 19:01:07 +0000	20,9449958000	+0,0252171
Mon, 09 Jan 2012 15:24:59 +0000	20,9197787000	-0,285689
Tue, 27 Dec 2011 11:10:24 +0000	21,2054677000	-0,0651003
Fri, 23 Dec 2011 00:31:47 +0000	21,2705680000	+0,0667518
Sun, 18 Dec 2011 06:48:53 +0000	21,2038162000	+0,0609258
Sat, 10 Dec 2011 01:43:01 +0000	21,1428904000	-0,1072657
Sun, 04 Dec 2011 22:22:06 +0000	21,2501561000	+0,334661
Mon, 21 Nov 2011 14:02:28 +0000	20,9154951000	-0,0289622
Wed, 16 Nov 2011 21:09:27 +0000	20,9444573000	+0,2907629
Fri, 28 Oct 2011 10:58:05 +0000	20,6536944000	-0,0460699
Thu, 27 Oct 2011 05:43:09 +0000	20,6997643000	-0,2093057
Wed, 19 Oct 2011 23:54:24 +0000	20,9090700000	+0,1435296
Fri, 23 Sep 2011 05:21:00 +0000	20,7655404000	-0,0237846
Wed, 21 Sep 2011 08:29:53 +0000	20,7893250000	-0,0461384
Tue, 20 Sep 2011 14:22:40 +0000	20,8354634000	-0,0876963
Mon, 19 Sep 2011 11:03:19 +0000	20,9231597000	-0,2115244
Wed, 07 Sep 2011 04:04:23 +0000	21,1346841000	+0,1772488
Sun, 04 Sep 2011 21:57:01 +0000	20,9574353000	+0,0225591
Tue, 30 Aug 2011 03:14:27 +0000	20,9348762000	+0,062588
Mon, 29 Aug 2011 12:02:25 +0000	20,8722882000	-0,1109103
Sun, 28 Aug 2011 11:56:14 +0000	20,9831985000	+0,0069273
Thu, 25 Aug 2011 08:41:14 +0000	20,9762712000	+0,1184607
Thu, 18 Aug 2011 08:28:06 +0000	20,8578105000	+0,0335027
Thu, 18 Aug 2011 03:49:15 +0000	20,8243078000	-0,0831565
Sat, 13 Aug 2011 18:40:46 +0000	20,9074643000	+0,0688114
Fri, 12 Aug 2011 21:52:05 +0000	20,8386529000	-0,005322
Thu, 11 Aug 2011 22:11:12 +0000	20,8439749000	-0,0223648
Wed, 10 Aug 2011 12:01:07 +0000	20,8663397000	-0,4955277
Sat, 06 Aug 2011 17:08:13 +0000	21,3618674000	0
Sat, 06 Aug 2011 02:00:43 +0000	21,3618674000	-0,1745983
Mon, 18 Jul 2011 16:24:15 +0000	21,5364657000	-0,3614672
Thu, 30 Jun 2011 15:45:03 +0000	21,8979329000	-0,1275505
Thu, 30 Jun 2011 05:52:26 +0000	22,0254834000	+0,1205031
Mon, 27 Jun 2011 02:40:45 +0000	21,9049803000	-0,0476886
Thu, 23 Jun 2011 13:52:19 +0000	21,9526689000	+0,0823179
Sun, 12 Jun 2011 06:54:49 +0000	21,8703510000	-0,3136301
Wed, 01 Jun 2011 05:18:39 +0000	22,1839811000	+0,1727433
Mon, 30 May 2011 06:19:26 +0000	22,0112378000	-0,0469328
Tue, 03 May 2011 20:45:12 +0000	22,0581706000	-0,0226891
Sun, 01 May 2011 16:44:45 +0000	22,0808597000	0

Обратите внимание, что информация об обменного курса AED в JPY обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 06:08:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Японская иена

Примечание: График курса обмена валют Дирхам ОАЭ/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Японская иена в течение 2554 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.