Обмен валюты

AED/JPY


Обменный курс на сегодня для AED/JPY является 30.982 AED за JPY, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 3098.2 Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или JPY.
  


AED в JPY обменного курса

Дата Обменный курс Вариация
decreased 30,9820000000 -0,054
increased 31,0360000000 +0,358
decreased 30,6780000000 -0,129
increased 30,8070000000 +0,061
increased 30,7460000000 +0,529
increased 30,2170000000 +0,048
increased 30,1690000000 +1,151
increased 29,0180000000 +0,284
increased 28,7340000000 +0,689
decreased 28,0450000000 -0,404
increased 28,4490000000 +0,392
decreased 28,0570000000 -0,153
decreased 28,2100000000 -0,214
increased 28,4240000000 +0,058
increased 28,3660000000 +0,12
decreased 28,2460000000 -0,044
decreased 28,2900000000 -0,048
decreased 28,3380000000 -0,069
increased 28,4070000000 +0,171
increased 28,2360000000 +0,274
increased 27,9620000000 +0,365
increased 27,5970000000 +0,107
decreased 27,4900000000 -0,105
increased 27,5950000000 +0,22
increased 27,3750000000 +0,058
decreased 27,3170000000 -0,172
decreased 27,4890000000 -0,335
not_changed 27,8240000000 0
decreased 27,8240000000 -0,121
increased 27,9450000000 +0,038
decreased 27,9070000000 -0,031
not_changed 27,9380000000 0
increased 27,9380000000 +0,146
decreased 27,7920000000 -0,078
increased 27,8700000000 +0,014
decreased 27,8560000000 -0,436
increased 28,2920000000 +0,113
increased 28,1790000000 +0,454
increased 27,7250000000 +0,024
not_changed 27,7010000000 0
increased 27,7010000000 +0,368
increased 27,3330000000 +0,024
increased 27,3090000000 +0,115
increased 27,1940000000 +0,023
decreased 27,1710000000 -0,114
decreased 27,2850000000 -0,196
decreased 27,4810000000 -0,059
decreased 27,5400000000 -0,177
increased 27,7170000000 +0,015
not_changed 27,7020000000 0
not_changed 27,7020000000 0
decreased 27,7020000000 -0,147
decreased 27,8490000000 -0,662
decreased 28,5110000000 -0,354
increased 28,8650000000 +0,111
decreased 28,7540000000 -0,278
increased 29,0320000000 +0,014
increased 29,0180000000 +0,538
decreased 28,4800000000 -0,342
increased 28,8220000000 +0,054
increased 28,7680000000 +1,424
decreased 27,3440000000 -0,327
decreased 27,6710000000 -0,411
increased 28,0820000000 +0,0895
increased 27,9925000000 +0,0331
increased 27,9594000000 +0,1209
decreased 27,8385000000 -0,4492
decreased 28,2877000000 -0,0737
decreased 28,3614000000 -0,4206
decreased 28,7820000000 -0,0461
decreased 28,8281000000 -0,3215
increased 29,1496000000 +0,0505
decreased 29,0991000000 -0,1354
increased 29,2345000000 +0,2281
decreased 29,0064000000 -0,032
decreased 29,0384000000 -1,2258
increased 30,2642000000 +0,2545
increased 30,0097000000 +0,1556
decreased 29,8541000000 -0,1327
increased 29,9868000000 +0,0806
increased 29,9062000000 +0,2379
increased 29,6683000000 +0,131
increased 29,5373000000 +0,3768
increased 29,1605000000 +0,0858
increased 29,0747000000 +0,098
decreased 28,9767000000 -1,2774
increased 30,2541000000 +0,5014
increased 29,7527000000 +0,4291
decreased 29,3236000000 -0,5747
decreased 29,8983000000 -0,4846
decreased 30,3829000000 -0,0068
decreased 30,3897000000 -0,2489
increased 30,6386000000 +0,0384
decreased 30,6002000000 -0,1299
increased 30,7301000000 +0,0703
decreased 30,6598000000 -0,2408
decreased 30,9006000000 -0,0813
decreased 30,9819000000 -0,0068
not_changed 30,9887000000 0
increased 30,9887000000 +0,2862
decreased 30,7025000000 -0,2621
decreased 30,9646000000 -0,1624
increased 31,1270000000 +0,3225
decreased 30,8045000000 -0,2291
not_changed 31,0336000000 0
increased 31,0336000000 +0,529
decreased 30,5046000000 -0,2854
decreased 30,7900000000 -0,0364
increased 30,8264000000 +0,001
not_changed 30,8254000000 0
decreased 30,8254000000 -0,1942
decreased 31,0196000000 -0,1733
decreased 31,1929000000 -0,6153
decreased 31,8082000000 -0,9133
decreased 32,7215000000 -0,2565
increased 32,9780000000 +0,6389
decreased 32,3391000000 -0,0036
not_changed 32,3427000000 0
decreased 32,3427000000 -0,004
increased 32,3467000000 +0,3948
increased 31,9519000000 +0,147
decreased 31,8049000000 -0,1935
decreased 31,9984000000 -0,0549
increased 32,0533000000 +0,13
decreased 31,9233000000 -0,2804
decreased 32,2037000000 -0,2185
decreased 32,4222000000 -0,1025
decreased 32,5247000000 -0,3181
increased 32,8428000000 +0,0345
increased 32,8083000000 +0,0223
decreased 32,7860000000 -0,1939
not_changed 32,9799000000 0
decreased 32,9799000000 -0,0121
decreased 32,9920000000 -0,1568
increased 33,1488000000 +0,2193
increased 32,9295000000 +0,0735
decreased 32,8560000000 -0,4587
decreased 33,3147000000 -0,1003
decreased 33,4150000000 -0,1505
decreased 33,5655000000 -0,012
increased 33,5775000000 +0,2287
decreased 33,3488000000 -0,2734
increased 33,6222000000 +0,1531
increased 33,4691000000 +0,0341
not_changed 33,4350000000 0
increased 33,4350000000 +0,0667
increased 33,3683000000 +0,0557
decreased 33,3126000000 -0,1214
increased 33,4340000000 +0,004
decreased 33,4300000000 -0,0218
increased 33,4518000000 +0,0009
decreased 33,4509000000 -0,0317
increased 33,4826000000 +0,0993
decreased 33,3833000000 -0,0004
not_changed 33,3837000000 0
decreased 33,3837000000 -0,1458
decreased 33,5295000000 -0,004
increased 33,5335000000 +0,4053
increased 33,1282000000 +0,2806
increased 32,8476000000 +0,0071
decreased 32,8405000000 -0,0889
increased 32,9294000000 +0,0064
increased 32,9230000000 +0,0679
decreased 32,8551000000 -0,2031
increased 33,0582000000 +0,0924
increased 32,9658000000 +0,4267
increased 32,5391000000 +0,0109
not_changed 32,5282000000 0
not_changed 32,5282000000 0
increased 32,5282000000 +0,093
decreased 32,4352000000 -0,157
decreased 32,5922000000 -0,1349
not_changed 32,7271000000 0
decreased 32,7271000000 -0,015
increased 32,7421000000 +0,1119
decreased 32,6302000000 -0,0107
not_changed 32,6409000000 0
decreased 32,6409000000 -0,0286
decreased 32,6695000000 -0,0708
increased 32,7403000000 +0,1427
decreased 32,5976000000 -0,1597
decreased 32,7573000000 -0,0809
decreased 32,8382000000 -0,0737
increased 32,9119000000 +0,2026
increased 32,7093000000 +0,0652
decreased 32,6441000000 -0,0407
increased 32,6848000000 +0,0852
decreased 32,5996000000 -0,1819
increased 32,7815000000 +0,2228
decreased 32,5587000000 -1,4121
increased 33,9708000000 +0,1922
increased 33,7786000000 +0,0015
increased 33,7771000000 +0,118
decreased 33,6591000000 -0,0245
decreased 33,6836000000 -0,0708
increased 33,7544000000 +0,0177
decreased 33,7367000000 -0,0204
decreased 33,7571000000 -0,0177
decreased 33,7748000000 -0,0396
increased 33,8144000000 +0,0178
increased 33,7966000000 +0,1892
increased 33,6074000000 +0,0002
increased 33,6072000000 +0,0168
increased 33,5904000000 +0,2022
increased 33,3882000000 +0,1402
decreased 33,2480000000 -0,0545
decreased 33,3025000000 -0,1497
decreased 33,4522000000 -0,1283
decreased 33,5805000000 -0,1476
decreased 33,7281000000 -0,0803
increased 33,8084000000 +0,2078
decreased 33,6006000000 -0,1207
decreased 33,7213000000 -0,4774
decreased 34,1987000000 -0,0103
increased 34,2090000000 +1,5926
not_changed 32,6164000000 0
not_changed 32,6164000000 0
decreased 32,6164000000 -0,1164
increased 32,7328000000 +0,3445
increased 32,3883000000 +0,0355
decreased 32,3528000000 -0,1082
increased 32,4610000000 +0,0991
decreased 32,3619000000 -0,0621
decreased 32,4240000000 -0,2637
decreased 32,6877000000 -0,0366
increased 32,7243000000 +0,0131
increased 32,7112000000 +0,0281
decreased 32,6831000000 -0,3036
increased 32,9867000000 +0,4161
decreased 32,5706000000 -0,0324
increased 32,6030000000 +0,213
decreased 32,3900000000 -0,0265
increased 32,4165000000 +0,022
increased 32,3945000000 +0,049
increased 32,3455000000 +0,3062
increased 32,0393000000 +0,0354
decreased 32,0039000000 -0,1415
increased 32,1454000000 +0,1116
increased 32,0338000000 +0,0136
increased 32,0202000000 +0,1727
decreased 31,8475000000 -0,5289
decreased 32,3764000000 -0,4188
increased 32,7952000000 +0,0087
increased 32,7865000000 +0,0826
increased 32,7039000000 +0,1637
not_changed 32,5402000000 0
decreased 32,5402000000 -0,0446
decreased 32,5848000000 -0,302
increased 32,8868000000 +0,1819
increased 32,7049000000 +0,3442
decreased 32,3607000000 -0,0084
increased 32,3691000000 +0,0567
increased 32,3124000000 +0,6511
increased 31,6613000000 +0,2287
increased 31,4326000000 +0,1732
decreased 31,2594000000 -0,1093
increased 31,3687000000 +0,4714
increased 30,8973000000 +1,4622
decreased 29,4351000000 -0,0085
decreased 29,4436000000 -0,2531
decreased 29,6967000000 -0,1887
decreased 29,8854000000 -0,0125
increased 29,8979000000 +0,1423
increased 29,7556000000 +0,0012
increased 29,7544000000 +0,5559
decreased 29,1985000000 -0,0275
increased 29,2260000000 +0,6135
increased 28,6125000000 +0,0053
increased 28,6072000000 +0,3599
decreased 28,2473000000 -0,0585
increased 28,3058000000 +0,013
increased 28,2928000000 +0,4265
decreased 27,8663000000 -0,0272
increased 27,8935000000 +0,0609
decreased 27,8326000000 -0,092
increased 27,9246000000 +0,2913
increased 27,6333000000 +0,0346
increased 27,5987000000 +0,0076
not_changed 27,5911000000 0
increased 27,5911000000 +0,031
increased 27,5601000000 +0,0195
decreased 27,5406000000 -0,1443
increased 27,6849000000 +0,0955
decreased 27,5894000000 -0,0011
decreased 27,5905000000 -0,198
decreased 27,7885000000 -0,0014
increased 27,7899000000 +0,1762
increased 27,6137000000 +0,0013
decreased 27,6124000000 -0,1219
decreased 27,7343000000 -0,0177
decreased 27,7520000000 -0,0229
decreased 27,7749000000 -0,1383
decreased 27,9132000000 -0,0157
increased 27,9289000000 +0,0389
increased 27,8900000000 +0,2034
decreased 27,6866000000 -0,0156
decreased 27,7022000000 -0,098
decreased 27,8002000000 -0,0217
decreased 27,8219000000 -0,0144
decreased 27,8363000000 -0,0455
increased 27,8818000000 +0,0482
increased 27,8336000000 +0,028
not_changed 27,8056000000 0
decreased 27,8056000000 -0,0463
decreased 27,8519000000 -0,0953
increased 27,9472000000 +0,1171
decreased 27,8301000000 -0,0218
increased 27,8519000000 +0,0218
increased 27,8301000000 +0,1552
increased 27,6749000000 +0,0054
decreased 27,6695000000 -0,2995
decreased 27,9690000000 -0,0953
increased 28,0643000000 +0,1879
increased 27,8764000000 +0,1517
increased 27,7247000000 +0,0089
not_changed 27,7158000000 0
decreased 27,7158000000 -0,1905
increased 27,9063000000 +0,0089
decreased 27,8974000000 -0,499
increased 28,3964000000 +0,0027
decreased 28,3937000000 -0,2396
increased 28,6333000000 +0,2982
decreased 28,3351000000 -0,0518
increased 28,3869000000 +0,2056
increased 28,1813000000 +0,1252
increased 28,0561000000 +0,0381
not_changed 28,0180000000 0
increased 28,0180000000 +1,2763243
increased 26,7416757000 +0,2369055
decreased 26,5047702000 -0,0051616
decreased 26,5099318000 -0,1218788
decreased 26,6318106000 -0,3483698
decreased 26,9801804000 -0,0482123
decreased 27,0283927000 -0,107758
increased 27,1361507000 +0,5796739
increased 26,5564768000 +0,2107249
decreased 26,3457519000 -0,3043068
increased 26,6500587000 +0,0071386
increased 26,6429201000 +0,6734428
decreased 25,9694773000 -0,8104971
decreased 26,7799744000 -1,232887
increased 28,0128614000 +0,1462289
increased 27,8666325000 +0,0427183
decreased 27,8239142000 -0,0512778
increased 27,8751920000 +0,1250136
increased 27,7501784000 +0,1049713
increased 27,6452071000 +0,2606768
increased 27,3845303000 +0,6421671
not_changed 26,7423632000 0
not_changed 26,7423632000 0
not_changed 26,7423632000 0
decreased 26,7423632000 -0,2860295
decreased 27,0283927000 -0,0645519
decreased 27,0929446000 -0,0345835
increased 27,1275281000 +1,3773153
increased 25,7502128000 +0,0849602
decreased 25,6652526000 -0,175389
decreased 25,8406416000 -0,1455186
increased 25,9861602000 +0,5653385
increased 25,4208217000 +0,3488077
decreased 25,0720140000 -0,2542186
increased 25,3262326000 +0,075166
not_changed 25,2510666000 0
not_changed 25,2510666000 0
decreased 25,2510666000 -0,1887577
not_changed 25,4398243000 0
increased 25,4398243000 +0,1629698
increased 25,2768545000 +0,0257879
increased 25,2510666000 +0,8749362
increased 24,3761304000 +0,1459773
increased 24,2301531000 +0,2364103
increased 23,9937428000 +0,3814271
increased 23,6123157000 +0,0081888
increased 23,6041269000 +0,1660243
increased 23,4381026000 +0,4499229
increased 22,9881797000 +0,1338189
increased 22,8543608000 +0,7860298
increased 22,0683310000 +0,3549567
increased 21,7133743000 +0,0845214
decreased 21,6288529000 -0,2204369
increased 21,8492898000 +0,0110769
increased 21,8382129000 +0,3561236
increased 21,4820893000 +0,1319481
increased 21,3501412000 +0,1198698
decreased 21,2302714000 -0,0464557
decreased 21,2767271000 -0,065046
decreased 21,3417731000 -0,0139411
decreased 21,3557142000 -0,2909424
decreased 21,6466566000 -0,0091659
increased 21,6558225000 +0,3068066
decreased 21,3490159000 -0,0497894
decreased 21,3988053000 -0,3464024
increased 21,7452077000 +0,1523772
decreased 21,5928305000 -0,2098601
increased 21,8026906000 +0,3104266
increased 21,4922640000 +0,1672072
decreased 21,3250568000 -0,1519488
decreased 21,4770056000 -0,0958946
decreased 21,5729002000 -0,5618152
decreased 22,1347154000 -0,1722899
decreased 22,3070053000 -0,2532367
decreased 22,5602420000 -0,2361241
increased 22,7963661000 +0,1554513
decreased 22,6409148000 -0,1707316
increased 22,8116464000 +0,5374911
increased 22,2741553000 +0,7790503
increased 21,4951050000 +0,1198204
increased 21,3752846000 +0,4710309
increased 20,9042537000 +0,0602788
increased 20,8439749000 +0,097423
decreased 20,7465519000 -0,1481607
decreased 20,8947126000 -0,0578039
increased 20,9525165000 +0,0075207
increased 20,9449958000 +0,0252171
decreased 20,9197787000 -0,285689
decreased 21,2054677000 -0,0651003
increased 21,2705680000 +0,0667518
increased 21,2038162000 +0,0609258
decreased 21,1428904000 -0,1072657
increased 21,2501561000 +0,334661
decreased 20,9154951000 -0,0289622
increased 20,9444573000 +0,2907629
decreased 20,6536944000 -0,0460699
decreased 20,6997643000 -0,2093057
increased 20,9090700000 +0,1435296
decreased 20,7655404000 -0,0237846
decreased 20,7893250000 -0,0461384
decreased 20,8354634000 -0,0876963
decreased 20,9231597000 -0,2115244
increased 21,1346841000 +0,1772488
increased 20,9574353000 +0,0225591
increased 20,9348762000 +0,062588
decreased 20,8722882000 -0,1109103
increased 20,9831985000 +0,0069273
increased 20,9762712000 +0,1184607
increased 20,8578105000 +0,0335027
decreased 20,8243078000 -0,0831565
increased 20,9074643000 +0,0688114
decreased 20,8386529000 -0,005322
decreased 20,8439749000 -0,0223648
decreased 20,8663397000 -0,4955277
not_changed 21,3618674000 0
decreased 21,3618674000 -0,1745983
decreased 21,5364657000 -0,3614672
decreased 21,8979329000 -0,1275505
increased 22,0254834000 +0,1205031
decreased 21,9049803000 -0,0476886
increased 21,9526689000 +0,0823179
decreased 21,8703510000 -0,3136301
increased 22,1839811000 +0,1727433
decreased 22,0112378000 -0,0469328
decreased 22,0581706000 -0,0226891
not_changed 22,0808597000 0
Обратите внимание, что информация об обменного курса AED в JPY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Японская иена

Примечание: График курса обмена валют Дирхам ОАЭ/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Японская иена в течение 2045 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.