Обмен валюты

AED/KES


Обменный курс на сегодня для AED/KES является 27.7344 AED за KES, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 2773.44 Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или KES.
  


AED в KES обменного курса

Дата Обменный курс Вариация
increased 27,7344000000 +0,0292
increased 27,7052000000 +0,1906
decreased 27,5146000000 -0,1777
not_changed 27,6923000000 0
decreased 27,6923000000 -0,0121
decreased 27,7044000000 -0,0089
not_changed 27,7133000000 0
decreased 27,7133000000 -0,0168
not_changed 27,7301000000 0
increased 27,7301000000 +0,0168
increased 27,7133000000 +0,0027
increased 27,7106000000 +0,0109
decreased 27,6997000000 -0,0047
increased 27,7044000000 +0,0272
increased 27,6772000000 +0,0295
decreased 27,6477000000 -0,0166
not_changed 27,6643000000 0
increased 27,6643000000 +0,0599
increased 27,6044000000 +0,0089
decreased 27,5955000000 -0,0112
increased 27,6067000000 +0,0104
increased 27,5963000000 +0,0137
not_changed 27,5826000000 0
increased 27,5826000000 +0,0272
not_changed 27,5554000000 0
decreased 27,5554000000 -0,0332
not_changed 27,5886000000 0
increased 27,5886000000 +0,0498
not_changed 27,5388000000 0
decreased 27,5388000000 -0,0166
not_changed 27,5554000000 0
increased 27,5554000000 +0,0022
not_changed 27,5532000000 0
increased 27,5532000000 +0,032
decreased 27,5212000000 -0,0501
not_changed 27,5713000000 0
not_changed 27,5713000000 0
increased 27,5713000000 +0,0023
decreased 27,5690000000 -0,0082
not_changed 27,5772000000 0
increased 27,5772000000 +0,0082
decreased 27,5690000000 -0,0082
increased 27,5772000000 +0,0067
decreased 27,5705000000 -0,0121
decreased 27,5826000000 -0,0114
not_changed 27,5940000000 0
decreased 27,5940000000 -0,0159
increased 27,6099000000 +0,0273
increased 27,5826000000 +0,0022
decreased 27,5804000000 -0,0022
increased 27,5826000000 +0,0272
decreased 27,5554000000 -0,0817
increased 27,6371000000 +0,0144
decreased 27,6227000000 -0,003
increased 27,6257000000 +0,0515
increased 27,5742000000 +0,049
decreased 27,5252000000 -0,028
decreased 27,5532000000 -0,0022
increased 27,5554000000 +0,0272
not_changed 27,5282000000 0
increased 27,5282000000 +0,0334
decreased 27,4948000000 -0,0062
decreased 27,5010000000 -0,0768
increased 27,5778000000 +0,0522
increased 27,5256000000 +0,0101
decreased 27,5155000000 -0,067
increased 27,5825000000 +0,0618
increased 27,5207000000 +0,0151
increased 27,5056000000 +0,0365
increased 27,4691000000 +0,0249
decreased 27,4442000000 -0,011
decreased 27,4552000000 -0,0026
increased 27,4578000000 +0,0256
decreased 27,4322000000 -0,0252
increased 27,4574000000 +0,0459
decreased 27,4115000000 -0,0401
increased 27,4516000000 +0,0559
decreased 27,3957000000 -0,0215
not_changed 27,4172000000 0
decreased 27,4172000000 -0,0103
increased 27,4275000000 +0,0228
increased 27,4047000000 +0,0735
decreased 27,3312000000 -0,0442
decreased 27,3754000000 -0,0531
decreased 27,4285000000 -0,05
decreased 27,4785000000 -0,0392
decreased 27,5177000000 -0,0456
increased 27,5633000000 +0,0169
decreased 27,5464000000 -0,0049
increased 27,5513000000 +0,0417
decreased 27,5096000000 -0,0116
decreased 27,5212000000 -0,0571
decreased 27,5783000000 -0,0295
decreased 27,6078000000 -0,0738
increased 27,6816000000 +0,0729
not_changed 27,6087000000 0
not_changed 27,6087000000 0
decreased 27,6087000000 -0,0233
decreased 27,6320000000 -0,024
increased 27,6560000000 +0,1668
not_changed 27,4892000000 0
decreased 27,4892000000 -0,1582
increased 27,6474000000 +0,098
decreased 27,5494000000 -0,0279
increased 27,5773000000 +0,0018
decreased 27,5755000000 -0,018
decreased 27,5935000000 -0,0546
decreased 27,6481000000 -0,2763
increased 27,9244000000 +0,2118
decreased 27,7126000000 -0,0005
decreased 27,7131000000 -0,0846
decreased 27,7977000000 -0,0015
increased 27,7992000000 +0,03
not_changed 27,7692000000 0
increased 27,7692000000 +0,0706
decreased 27,6986000000 -0,1305
increased 27,8291000000 +0,0233
decreased 27,8058000000 -0,0739
increased 27,8797000000 +0,0274
decreased 27,8523000000 -0,1037
increased 27,9560000000 +0,1021
decreased 27,8539000000 -0,0283
increased 27,8822000000 +0,0041
decreased 27,8781000000 -0,0014
increased 27,8795000000 +0,0015
increased 27,8780000000 +0,0545
increased 27,8235000000 +0,008
decreased 27,8155000000 -0,0257
decreased 27,8412000000 -0,09
increased 27,9312000000 +0,0966
increased 27,8346000000 +0,045
decreased 27,7896000000 -0,0749
decreased 27,8645000000 -0,0094
increased 27,8739000000 +0,0473
decreased 27,8266000000 -0,0323
not_changed 27,8589000000 0
increased 27,8589000000 +0,0476
increased 27,8113000000 +0,0165
increased 27,7948000000 +0,014
decreased 27,7808000000 -0,0578
not_changed 27,8386000000 0
increased 27,8386000000 +0,0312
decreased 27,8074000000 -0,0175
increased 27,8249000000 +0,0475
not_changed 27,7774000000 0
not_changed 27,7774000000 0
decreased 27,7774000000 -0,0177
decreased 27,7951000000 -0,1322
not_changed 27,9273000000 0
not_changed 27,9273000000 0
increased 27,9273000000 +0,1038
decreased 27,8235000000 -0,0029
increased 27,8264000000 +0,0012
decreased 27,8252000000 -0,0405
increased 27,8657000000 +0,0269
decreased 27,8388000000 -0,0135
increased 27,8523000000 +0,0803
increased 27,7720000000 +0,0313
decreased 27,7407000000 -0,0462
increased 27,7869000000 +0,0584
not_changed 27,7285000000 0
increased 27,7285000000 +0,042
decreased 27,6865000000 -0,1466
increased 27,8331000000 +0,0072
increased 27,8259000000 +0,0403
decreased 27,7856000000 -0,1256
decreased 27,9112000000 -0,1724
not_changed 28,0836000000 0
increased 28,0836000000 +0,0394
decreased 28,0442000000 -0,0393
decreased 28,0835000000 -0,3405
decreased 28,4240000000 -0,0652
decreased 28,4892000000 -0,1919
increased 28,6811000000 +0,0801
decreased 28,6010000000 -0,1527
not_changed 28,7537000000 0
decreased 28,7537000000 -0,0109
increased 28,7646000000 +0,135
decreased 28,6296000000 -0,0111
decreased 28,6407000000 -0,1482
increased 28,7889000000 +0,1336
decreased 28,6553000000 -0,0602
decreased 28,7155000000 -0,038
increased 28,7535000000 +0,4779
increased 28,2756000000 +0,109
increased 28,1666000000 +0,0014
increased 28,1652000000 +0,3196
decreased 27,8456000000 -0,0215
increased 27,8671000000 +0,3304
increased 27,5367000000 +0,0533
decreased 27,4834000000 -0,3303
increased 27,8137000000 +0,0164
increased 27,7973000000 +0,0964
decreased 27,7009000000 -0,0369
increased 27,7378000000 +0,1657
increased 27,5721000000 +0,116
decreased 27,4561000000 -0,3402
decreased 27,7963000000 -0,0957
decreased 27,8920000000 -0,1902
increased 28,0822000000 +0,3186
increased 27,7636000000 +0,3058
increased 27,4578000000 +0,1782
increased 27,2796000000 +0,4495
decreased 26,8301000000 -0,0138
decreased 26,8439000000 -0,0842
increased 26,9281000000 +0,2737
increased 26,6544000000 +0,1798
decreased 26,4746000000 -0,0079
decreased 26,4825000000 -0,0174
increased 26,4999000000 +0,1071
decreased 26,3928000000 -0,0848
increased 26,4776000000 +0,1929
decreased 26,2847000000 -0,0821
increased 26,3668000000 +0,2509
increased 26,1159000000 +0,0228
decreased 26,0931000000 -0,0971
decreased 26,1902000000 -0,0562
decreased 26,2464000000 -0,0312
increased 26,2776000000 +0,1469
decreased 26,1307000000 -0,0748
increased 26,2055000000 +0,227
not_changed 25,9785000000 0
increased 25,9785000000 +0,006
increased 25,9725000000 +0,1426
increased 25,8299000000 +0,0057
increased 25,8242000000 +0,0835
increased 25,7407000000 +0,0953
decreased 25,6454000000 -0,0145
increased 25,6599000000 +0,708
decreased 24,9519000000 -0,2275
decreased 25,1794000000 -0,0037
increased 25,1831000000 +0,0808
increased 25,1023000000 +0,1067
decreased 24,9956000000 -0,0251
decreased 25,0207000000 -0,0378
decreased 25,0585000000 -0,0053
increased 25,0638000000 +0,0429
decreased 25,0209000000 -0,0719
increased 25,0928000000 +0,0944
increased 24,9984000000 +0,004
increased 24,9944000000 +0,131
increased 24,8634000000 +0,0606
decreased 24,8028000000 -0,0129
decreased 24,8157000000 -0,0538
not_changed 24,8695000000 0
decreased 24,8695000000 -0,0545
decreased 24,9240000000 -0,0306
increased 24,9546000000 +0,017
decreased 24,9376000000 -0,0408
decreased 24,9784000000 -0,0008
decreased 24,9792000000 -0,0142
increased 24,9934000000 +0,0297
increased 24,9637000000 +0,3106
decreased 24,6531000000 -0,0169
increased 24,6700000000 +0,0309
increased 24,6391000000 +0,0028
not_changed 24,6363000000 0
decreased 24,6363000000 -0,0318
increased 24,6681000000 +0,0966
increased 24,5715000000 +0,0425
decreased 24,5290000000 -0,0147
increased 24,5437000000 +0,0147
increased 24,5290000000 +0,0279
decreased 24,5011000000 -0,0694
increased 24,5705000000 +0,0408
increased 24,5297000000 +0,0018
decreased 24,5279000000 -0,0015
increased 24,5294000000 +0,0448
increased 24,4846000000 +0,0161
increased 24,4685000000 +0,0256
decreased 24,4429000000 -0,0191
increased 24,4620000000 +0,0678
increased 24,3942000000 +0,0006
increased 24,3936000000 +0,0674
decreased 24,3262000000 -0,0129
decreased 24,3391000000 -0,0214
not_changed 24,3605000000 0
not_changed 24,3605000000 0
increased 24,3605000000 +0,0908
not_changed 24,2697000000 0
not_changed 24,2697000000 0
increased 24,2697000000 +0,0136
decreased 24,2561000000 -0,0415
decreased 24,2976000000 -0,0003
decreased 24,2979000000 -0,0153
increased 24,3132000000 +0,2055
not_changed 24,1077000000 0
decreased 24,1077000000 -0,4029
increased 24,5106000000 +0,3621
not_changed 24,1485000000 0
decreased 24,1485000000 -0,0542
increased 24,2027000000 +0,0534
increased 24,1493000000 +0,015
increased 24,1343000000 +0,0947
decreased 24,0396000000 -0,0023
increased 24,0419000000 +0,0424
increased 23,9995000000 +0,0415
not_changed 23,9580000000 0
increased 23,9580000000 +0,0007
increased 23,9573000000 +0,0271
decreased 23,9302000000 -0,0175
increased 23,9477000000 +0,0088
not_changed 23,9389000000 0
increased 23,9389000000 +0,0072
increased 23,9317000000 +0,0279
increased 23,9038000000 +0,0142
decreased 23,8896000000 -0,0126
increased 23,9022000000 +0,0256
increased 23,8766000000 +0,0003
increased 23,8763000000 +0,0003
increased 23,8760000000 +0,012
decreased 23,8640000000 -0,0266
decreased 23,8906000000 -0,0265
increased 23,9171000000 +0,0136
increased 23,9035000000 +0,0674
increased 23,8361000000 +0,036
increased 23,8001000000 +0,0204
decreased 23,7797000000 -0,1626
increased 23,9423000000 +0,0007
not_changed 23,9416000000 0
increased 23,9416000000 +0,0783
increased 23,8633000000 +0,0408
decreased 23,8225000000 -0,013
increased 23,8355000000 +0,0144
decreased 23,8211000000 -0,0634
decreased 23,8845000000 -0,019
decreased 23,9035000000 -0,0279
increased 23,9314000000 +0,1035
increased 23,8279000000 +0,0333
increased 23,7946000000 +0,0006
increased 23,7940000000 +0,0538
increased 23,7402000000 +0,0136
increased 23,7266000000 +0,0675
increased 23,6591000000 +0,0156
decreased 23,6435000000 -0,028
decreased 23,6715000000 -0,0006
decreased 23,6721000000 -0,0153
increased 23,6874000000 +0,0827
increased 23,6047000000 +0,0409
increased 23,5638000000 +0,0408
decreased 23,5230000000 -0,0953
increased 23,6183000000 +0,0762
decreased 23,5421000000 -0,0109
increased 23,5530000000 +0,0164
decreased 23,5366000000 -0,0415
increased 23,5781000000 +0,0551
not_changed 23,5230000000 0
increased 23,5230000000 +0,0136
increased 23,5094000000 +0,0327
not_changed 23,4767000000 0
increased 23,4767000000 +0,0081
not_changed 23,4686000000 0
increased 23,4686000000 +0,0218
increased 23,4468000000 +0,0735
increased 23,3733000000 +0,0136
decreased 23,3597000000 -0,2988
increased 23,6585000000 +0,2607
increased 23,3978000000 +0,03
not_changed 23,3678000000 0
decreased 23,3678000000 -0,0953
decreased 23,4631000000 -0,1201
decreased 23,5832000000 -0,0868
increased 23,6700000000 +0,1062
increased 23,5638000000 +0,3949633
decreased 23,1688367000 -0,626304
increased 23,7951407000 +0,0483461
decreased 23,7467946000 -0,0358749
decreased 23,7826695000 -0,043094
decreased 23,8257635000 -0,0229576
increased 23,8487211000 +0,0396262
not_changed 23,8090949000 0
increased 23,8090949000 +0,014566
increased 23,7945289000 +0,0124709
increased 23,7820580000 +0,0249027
decreased 23,7571553000 -0,0103698
increased 23,7675251000 +0,1217895
increased 23,6457356000 +0,0410018
increased 23,6047338000 +0,0551274
increased 23,5496064000 +0,3669599
decreased 23,1826465000 -0,0138262
increased 23,1964727000 +0,244441
increased 22,9520317000 +0,1231704
increased 22,8288613000 +0,0133916
decreased 22,8154697000 -0,0152363
increased 22,8307060000 +0,0133927
decreased 22,8173133000 -0,2454514
decreased 23,0627647000 -0,2969093
decreased 23,3596740000 -0,0401541
decreased 23,3998281000 -0,0827491
not_changed 23,4825772000 0
decreased 23,4825772000 -0,3661439
increased 23,8487211000 +0,0666631
not_changed 23,7820580000 0
not_changed 23,7820580000 0
decreased 23,7820580000 -0,0672763
decreased 23,8493343000 -0,0140192
increased 23,8633535000 +0,0146324
increased 23,8487211000 +0,161841
increased 23,6868801000 +0,0684191
decreased 23,6184610000 -0,0006073
increased 23,6190683000 +0,2051536
increased 23,4139147000 +0,000602
increased 23,4133127000 +0,0242568
increased 23,3890559000 +0,0153437
increased 23,3737122000 +0,0959249
decreased 23,2777873000 -0,0145388
increased 23,2923261000 +0,0542756
increased 23,2380505000 +0,023777
increased 23,2142735000 +0,0178008
increased 23,1964727000 +0,0821166
decreased 23,1143561000 -0,082713
increased 23,1970691000 +0,0005964
increased 23,1964727000 +0,027636
not_changed 23,1688367000 0
decreased 23,1688367000 -0,0282324
decreased 23,1970691000 -0,0455466
increased 23,2426157000 +0,0045652
increased 23,2380505000 +0,1236944
increased 23,1143561000 +0,0084408
decreased 23,1059153000 -0,0078465
not_changed 23,1137618000 0
increased 23,1137618000 +0,1346092
increased 22,9791526000 +0,0265308
decreased 22,9526218000 -0,0815576
increased 23,0341794000 +0,1913235
decreased 22,8428559000 -0,1091758
increased 22,9520317000 +0,0129467
increased 22,9390850000 +0,0828056
decreased 22,8562794000 -0,1093047
decreased 22,9655841000 -0,1350438
decreased 23,1006279000 -0,1916982
increased 23,2923261000 +0,1648202
decreased 23,1275059000 -0,1284094
increased 23,2559153000 +0,2495776
increased 23,0063377000 +0,2048302
increased 22,8015075000 +0,1643578
decreased 22,6371497000 -0,0414842
increased 22,6786339000 +0,0546518
increased 22,6239821000 +0,0412847
decreased 22,5826974000 -0,0550344
increased 22,6377318000 +0,134715
increased 22,5030168000 +0,0135901
decreased 22,4894267000 -0,0260381
decreased 22,5154648000 -0,0672326
increased 22,5826974000 +0,0261937
decreased 22,5565037000 -0,2175657
decreased 22,7740694000 -0,0280244
decreased 22,8020938000 -0,3548206
decreased 23,1569144000 -0,2979443
not_changed 23,4548587000 0
increased 23,4548587000 +0,040944
decreased 23,4139147000 -0,1111415
increased 23,5250562000 +0,613586
increased 22,9114702000 +0,1093764
decreased 22,8020938000 -0,4082216
decreased 23,2103154000 -1,1570882
decreased 24,3674036000 -0,0261991
decreased 24,3936027000 -0,2738189
increased 24,6674216000 +0,3130965
decreased 24,3543251000 -1,0333101
decreased 25,3876352000 -0,0284402
decreased 25,4160754000 -0,8711699
decreased 26,2872453000 -0,8712584
decreased 27,1585037000 -0,0535903
decreased 27,2120940000 -0,1373786
not_changed 27,3494726000 0
increased 27,3494726000 +0,4526143
decreased 26,8968583000 -0,1234871
increased 27,0203454000 +0,4353439
increased 26,5850015000 +0,9794339
increased 25,6055676000 +0,04153
decreased 25,5640376000 -0,0553282
increased 25,6193658000 +0,1171648
increased 25,5022010000 +0,2068647
increased 25,2953363000 +0,1399265
decreased 25,1554098000 -0,1392762
increased 25,2946860000 +0,0576634
decreased 25,2370226000 -0,1364164
increased 25,3734390000 +0,1357675
decreased 25,2376715000 -0,0814952
increased 25,3191667000 +0,0258742
decreased 25,2932925000 -0,2300036
increased 25,5232961000 +0,0810944
increased 25,4422017000 +0,123035
increased 25,3191667000 +0,8701724
increased 24,4489943000 +0,0137942
decreased 24,4352001000 -0,0417396
increased 24,4769397000 +0,6948817
increased 23,7820580000 +0,3675413
increased 23,4145167000 +0,1088327
decreased 23,3056840000 -0,1633273
increased 23,4690113000 +0,0006034
increased 23,4684079000 +0,7608182
increased 22,7075897000 +0,0100491
not_changed 22,6975406000 0
Обратите внимание, что информация об обменного курса AED в KES обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Кенийский шиллинг

Примечание: График курса обмена валют Дирхам ОАЭ/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Кенийский шиллинг в течение 2045 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



KES

Шиллинг — Валюта Кении. Это делится на 100 центов.