Обменный курс на сегодня для AED/KES является AED за KES, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или KES.

AED в KES обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 19:37:32 +0000	27,1890000000	-0,2935
Mon, 26 Mar 2018 07:50:57 +0000	27,4825000000	+0,0095
Sat, 24 Mar 2018 13:44:23 +0000	27,4730000000	-0,6958
Tue, 31 Oct 2017 01:35:46 +0000	28,1688000000	-0,0311
Sun, 29 Oct 2017 06:45:32 +0000	28,1999000000	0
Sat, 28 Oct 2017 04:53:56 +0000	28,1999000000	+0,0318
Fri, 27 Oct 2017 11:07:52 +0000	28,1681000000	-0,0287
Thu, 26 Oct 2017 19:26:57 +0000	28,1968000000	-0,0242
Thu, 26 Oct 2017 10:36:19 +0000	28,2210000000	+0,0529
Mon, 23 Oct 2017 17:51:31 +0000	28,1681000000	+0,0545
Sun, 22 Oct 2017 17:29:01 +0000	28,1136000000	-0,0008
Thu, 19 Oct 2017 18:06:06 +0000	28,1144000000	+0,0575
Sun, 15 Oct 2017 21:50:27 +0000	28,0569000000	-0,0022
Sat, 14 Oct 2017 20:05:12 +0000	28,0591000000	+0,0007
Fri, 13 Oct 2017 15:46:30 +0000	28,0584000000	-0,003
Mon, 02 Oct 2017 21:46:56 +0000	28,0614000000	+0,0249
Sun, 01 Oct 2017 10:14:04 +0000	28,0365000000	-0,0234
Mon, 25 Sep 2017 20:21:59 +0000	28,0599000000	-0,0242
Thu, 21 Sep 2017 02:49:01 +0000	28,0841000000	-0,0151
Tue, 19 Sep 2017 14:47:12 +0000	28,0992000000	+0,0953
Sun, 17 Sep 2017 17:52:43 +0000	28,0039000000	+0,0544
Wed, 13 Sep 2017 22:15:10 +0000	27,9495000000	0
Sat, 09 Sep 2017 13:32:35 +0000	27,9495000000	-0,068
Fri, 08 Sep 2017 04:54:26 +0000	28,0175000000	-0,0416
Wed, 06 Sep 2017 07:28:57 +0000	28,0591000000	+0,0559
Sun, 03 Sep 2017 08:45:35 +0000	28,0032000000	-0,0038
Fri, 01 Sep 2017 17:05:45 +0000	28,0070000000	-0,0338
Tue, 29 Aug 2017 22:24:52 +0000	28,0408000000	+0,0497
Mon, 21 Aug 2017 07:29:05 +0000	27,9911000000	-0,0272
Sat, 19 Aug 2017 17:16:36 +0000	28,0183000000	-0,1225
Wed, 16 Aug 2017 15:41:56 +0000	28,1408000000	-0,0537
Mon, 14 Aug 2017 09:16:36 +0000	28,1945000000	-0,0144
Sat, 12 Aug 2017 05:51:13 +0000	28,2089000000	-0,0159
Sat, 05 Aug 2017 06:39:21 +0000	28,2248000000	-0,0257
Mon, 31 Jul 2017 22:04:56 +0000	28,2505000000	+0,0303
Wed, 26 Jul 2017 10:27:08 +0000	28,2202000000	0
Wed, 26 Jul 2017 06:31:17 +0000	28,2202000000	-0,0218
Tue, 25 Jul 2017 06:08:08 +0000	28,2420000000	+0,0203
Fri, 21 Jul 2017 09:57:11 +0000	28,2217000000	+0,0416
Mon, 17 Jul 2017 04:01:33 +0000	28,1801000000	+0,0113
Thu, 06 Jul 2017 11:06:33 +0000	28,1688000000	-0,0354
Tue, 04 Jul 2017 07:40:12 +0000	28,2042000000	+0,0354
Sun, 02 Jul 2017 06:28:23 +0000	28,1688000000	+0,0007
Fri, 30 Jun 2017 04:58:12 +0000	28,1681000000	0
Thu, 29 Jun 2017 18:54:12 +0000	28,1681000000	-0,0272
Thu, 29 Jun 2017 15:44:19 +0000	28,1953000000	+0,0397
Thu, 29 Jun 2017 07:25:27 +0000	28,1556000000	-0,0148
Tue, 27 Jun 2017 19:09:37 +0000	28,1704000000	+0,0016
Sat, 24 Jun 2017 05:11:54 +0000	28,1688000000	+0,0015
Tue, 20 Jun 2017 20:03:02 +0000	28,1673000000	+0,0401
Mon, 19 Jun 2017 12:34:10 +0000	28,1272000000	+0,0265
Sun, 18 Jun 2017 22:46:09 +0000	28,1007000000	0
Wed, 14 Jun 2017 21:28:20 +0000	28,1007000000	+0,0272
Thu, 08 Jun 2017 05:55:50 +0000	28,0735000000	-0,0288
Wed, 07 Jun 2017 20:05:41 +0000	28,1023000000	+0,0016
Tue, 06 Jun 2017 11:08:46 +0000	28,1007000000	+0,0136
Mon, 29 May 2017 11:29:27 +0000	28,0871000000	+0,0287
Sun, 28 May 2017 02:32:37 +0000	28,0584000000	+0,0079
Wed, 24 May 2017 07:14:46 +0000	28,0505000000	-0,0064
Mon, 22 May 2017 10:55:30 +0000	28,0569000000	-0,0007
Fri, 19 May 2017 03:11:25 +0000	28,0576000000	-0,028
Tue, 16 May 2017 15:47:13 +0000	28,0856000000	+0,0529
Mon, 15 May 2017 15:14:22 +0000	28,0327000000	-0,0007
Sun, 14 May 2017 12:29:14 +0000	28,0334000000	-0,0537
Thu, 11 May 2017 18:47:06 +0000	28,0871000000	+0,0665
Thu, 11 May 2017 01:01:01 +0000	28,0206000000	-0,028
Fri, 05 May 2017 17:16:23 +0000	28,0486000000	+0,0144
Sun, 30 Apr 2017 11:08:48 +0000	28,0342000000	0
Sat, 29 Apr 2017 19:24:52 +0000	28,0342000000	0
Sat, 29 Apr 2017 09:44:42 +0000	28,0342000000	+0,0424
Fri, 28 Apr 2017 14:48:34 +0000	27,9918000000	-0,0386
Fri, 28 Apr 2017 08:36:19 +0000	28,0304000000	-0,0109
Wed, 26 Apr 2017 11:47:30 +0000	28,0413000000	-0,0443
Sun, 23 Apr 2017 18:54:30 +0000	28,0856000000	-0,0015
Sun, 23 Apr 2017 06:47:47 +0000	28,0871000000	0
Sat, 22 Apr 2017 10:51:44 +0000	28,0871000000	0
Sat, 22 Apr 2017 00:29:14 +0000	28,0871000000	0
Thu, 20 Apr 2017 20:26:13 +0000	28,0871000000	+0,0023
Thu, 20 Apr 2017 06:04:03 +0000	28,0848000000	+0,0007
Mon, 17 Apr 2017 06:42:11 +0000	28,0841000000	-0,0038
Sat, 15 Apr 2017 20:37:04 +0000	28,0879000000	+0,0109
Wed, 12 Apr 2017 18:27:13 +0000	28,0770000000	-0,0517
Mon, 10 Apr 2017 17:47:28 +0000	28,1287000000	+0,04
Fri, 07 Apr 2017 21:16:26 +0000	28,0887000000	+0,0046
Fri, 07 Apr 2017 12:45:28 +0000	28,0841000000	-0,0046
Thu, 06 Apr 2017 20:49:09 +0000	28,0887000000	+0,0273
Wed, 05 Apr 2017 10:32:05 +0000	28,0614000000	+0,0159
Tue, 04 Apr 2017 19:43:41 +0000	28,0455000000	+0,0144
Sun, 02 Apr 2017 18:48:05 +0000	28,0311000000	-0,0031
Sat, 01 Apr 2017 09:06:22 +0000	28,0342000000	+0,0688
Thu, 30 Mar 2017 14:43:26 +0000	27,9654000000	+0,0129
Mon, 27 Mar 2017 00:47:12 +0000	27,9525000000	0
Sun, 26 Mar 2017 09:17:56 +0000	27,9525000000	-0,0272
Wed, 22 Mar 2017 08:44:31 +0000	27,9797000000	-0,028
Tue, 21 Mar 2017 18:40:17 +0000	28,0077000000	+0,0136
Tue, 21 Mar 2017 14:14:55 +0000	27,9941000000	+0,0159
Sun, 19 Mar 2017 04:58:59 +0000	27,9782000000	0
Thu, 16 Mar 2017 16:59:14 +0000	27,9782000000	+0,0802
Tue, 14 Mar 2017 23:04:01 +0000	27,8980000000	+0,0174
Tue, 14 Mar 2017 02:10:34 +0000	27,8806000000	+0,0113
Sun, 12 Mar 2017 11:28:48 +0000	27,8693000000	0
Sun, 12 Mar 2017 06:22:33 +0000	27,8693000000	0
Sat, 11 Mar 2017 12:48:39 +0000	27,8693000000	-0,0439
Thu, 02 Mar 2017 04:10:24 +0000	27,9132000000	-0,0424
Tue, 28 Feb 2017 14:52:34 +0000	27,9556000000	-0,0241
Tue, 28 Feb 2017 08:13:11 +0000	27,9797000000	-0,1619
Sun, 26 Feb 2017 12:30:05 +0000	28,1416000000	0
Sun, 26 Feb 2017 02:47:20 +0000	28,1416000000	0
Sat, 25 Feb 2017 15:48:28 +0000	28,1416000000	+0,0144
Thu, 23 Feb 2017 15:41:42 +0000	28,1272000000	-0,0272
Mon, 20 Feb 2017 10:12:42 +0000	28,1544000000	+0,04
Sat, 11 Feb 2017 11:30:02 +0000	28,1144000000	-0,0817
Tue, 07 Feb 2017 02:52:15 +0000	28,1961000000	-0,0249
Sat, 04 Feb 2017 10:54:49 +0000	28,2210000000	+0,0249
Fri, 03 Feb 2017 20:29:13 +0000	28,1961000000	+0,0137
Fri, 03 Feb 2017 12:00:35 +0000	28,1824000000	-0,0658
Sun, 29 Jan 2017 06:22:48 +0000	28,2482000000	0
Sat, 28 Jan 2017 17:23:58 +0000	28,2482000000	-0,0665
Fri, 27 Jan 2017 12:42:45 +0000	28,3147000000	+0,0899
Sun, 22 Jan 2017 22:18:11 +0000	28,2248000000	+0,0038
Sun, 22 Jan 2017 12:10:00 +0000	28,2210000000	0
Sun, 22 Jan 2017 02:17:04 +0000	28,2210000000	+0,0113
Fri, 20 Jan 2017 09:13:11 +0000	28,2097000000	-0,0136
Thu, 19 Jan 2017 15:00:06 +0000	28,2233000000	+0,0023
Sun, 15 Jan 2017 04:37:58 +0000	28,2210000000	+0,0545
Sun, 08 Jan 2017 12:10:59 +0000	28,1665000000	0
Fri, 06 Jan 2017 22:08:15 +0000	28,1665000000	-0,0296
Fri, 06 Jan 2017 01:40:32 +0000	28,1961000000	+0,0681
Wed, 04 Jan 2017 17:50:20 +0000	28,1280000000	+0,1066
Wed, 04 Jan 2017 09:27:05 +0000	28,0214000000	+0,0984
Wed, 04 Jan 2017 04:12:44 +0000	27,9230000000	-0,028
Tue, 03 Jan 2017 11:36:22 +0000	27,9510000000	+0,1156
Mon, 02 Jan 2017 13:51:03 +0000	27,8354000000	+0,003
Mon, 02 Jan 2017 03:39:26 +0000	27,8324000000	+0,0153
Wed, 28 Dec 2016 01:59:26 +0000	27,8171000000	-0,0015
Sat, 24 Dec 2016 23:44:36 +0000	27,8186000000	-0,0015
Fri, 23 Dec 2016 19:20:30 +0000	27,8201000000	+0,0461
Fri, 16 Dec 2016 10:22:54 +0000	27,7740000000	+0,0136
Sat, 10 Dec 2016 18:19:27 +0000	27,7604000000	+0,0136
Fri, 09 Dec 2016 12:19:29 +0000	27,7468000000	+0,0136
Fri, 09 Dec 2016 03:41:20 +0000	27,7332000000	-0,0012
Tue, 06 Dec 2016 16:04:55 +0000	27,7344000000	+0,0292
Sun, 04 Dec 2016 04:31:25 +0000	27,7052000000	+0,1906
Thu, 01 Dec 2016 21:40:21 +0000	27,5146000000	-0,1777
Thu, 01 Dec 2016 13:30:49 +0000	27,6923000000	0
Thu, 01 Dec 2016 04:34:18 +0000	27,6923000000	-0,0121
Tue, 29 Nov 2016 23:30:46 +0000	27,7044000000	-0,0089
Tue, 29 Nov 2016 12:12:56 +0000	27,7133000000	0
Tue, 29 Nov 2016 04:24:03 +0000	27,7133000000	-0,0168
Sun, 27 Nov 2016 11:13:49 +0000	27,7301000000	0
Sun, 27 Nov 2016 00:36:10 +0000	27,7301000000	+0,0168
Thu, 24 Nov 2016 08:23:45 +0000	27,7133000000	+0,0027
Wed, 23 Nov 2016 16:59:15 +0000	27,7106000000	+0,0109
Tue, 22 Nov 2016 16:00:44 +0000	27,6997000000	-0,0047
Fri, 18 Nov 2016 12:30:07 +0000	27,7044000000	+0,0272
Tue, 15 Nov 2016 12:39:37 +0000	27,6772000000	+0,0295
Thu, 10 Nov 2016 05:19:49 +0000	27,6477000000	-0,0166
Sat, 05 Nov 2016 12:37:05 +0000	27,6643000000	0
Fri, 04 Nov 2016 16:28:33 +0000	27,6643000000	+0,0599
Mon, 31 Oct 2016 07:40:14 +0000	27,6044000000	+0,0089
Sat, 29 Oct 2016 17:40:01 +0000	27,5955000000	-0,0112
Tue, 25 Oct 2016 16:15:14 +0000	27,6067000000	+0,0104
Mon, 24 Oct 2016 15:25:05 +0000	27,5963000000	+0,0137
Fri, 21 Oct 2016 10:57:12 +0000	27,5826000000	0
Thu, 20 Oct 2016 18:46:34 +0000	27,5826000000	+0,0272
Wed, 12 Oct 2016 12:08:06 +0000	27,5554000000	0
Fri, 30 Sep 2016 01:29:42 +0000	27,5554000000	-0,0332
Tue, 27 Sep 2016 00:30:32 +0000	27,5886000000	0
Mon, 26 Sep 2016 19:01:00 +0000	27,5886000000	+0,0498
Mon, 26 Sep 2016 02:37:17 +0000	27,5388000000	0
Sun, 25 Sep 2016 06:59:53 +0000	27,5388000000	-0,0166
Thu, 22 Sep 2016 07:06:22 +0000	27,5554000000	0
Wed, 21 Sep 2016 21:25:33 +0000	27,5554000000	+0,0022
Mon, 19 Sep 2016 03:24:55 +0000	27,5532000000	0
Sun, 18 Sep 2016 15:43:03 +0000	27,5532000000	+0,032
Wed, 14 Sep 2016 01:07:44 +0000	27,5212000000	-0,0501
Sun, 11 Sep 2016 12:43:08 +0000	27,5713000000	0
Sat, 10 Sep 2016 17:07:20 +0000	27,5713000000	0
Sat, 10 Sep 2016 02:46:26 +0000	27,5713000000	+0,0023
Wed, 31 Aug 2016 17:37:07 +0000	27,5690000000	-0,0082
Sat, 27 Aug 2016 18:02:20 +0000	27,5772000000	0
Sat, 27 Aug 2016 07:00:54 +0000	27,5772000000	+0,0082
Wed, 24 Aug 2016 06:20:14 +0000	27,5690000000	-0,0082
Tue, 23 Aug 2016 08:35:12 +0000	27,5772000000	+0,0067
Thu, 18 Aug 2016 18:51:35 +0000	27,5705000000	-0,0121
Thu, 18 Aug 2016 10:36:22 +0000	27,5826000000	-0,0114
Mon, 15 Aug 2016 13:39:05 +0000	27,5940000000	0
Sun, 14 Aug 2016 08:06:16 +0000	27,5940000000	-0,0159
Wed, 10 Aug 2016 03:37:40 +0000	27,6099000000	+0,0273
Sat, 06 Aug 2016 10:59:19 +0000	27,5826000000	+0,0022
Mon, 01 Aug 2016 21:25:38 +0000	27,5804000000	-0,0022
Thu, 28 Jul 2016 16:05:24 +0000	27,5826000000	+0,0272
Wed, 27 Jul 2016 06:36:15 +0000	27,5554000000	-0,0817
Thu, 21 Jul 2016 23:15:01 +0000	27,6371000000	+0,0144
Wed, 20 Jul 2016 09:46:30 +0000	27,6227000000	-0,003
Wed, 20 Jul 2016 00:31:29 +0000	27,6257000000	+0,0515
Sun, 17 Jul 2016 08:38:51 +0000	27,5742000000	+0,049
Fri, 15 Jul 2016 21:35:01 +0000	27,5252000000	-0,028
Fri, 15 Jul 2016 13:29:17 +0000	27,5532000000	-0,0022
Tue, 12 Jul 2016 07:23:14 +0000	27,5554000000	+0,0272
Sun, 10 Jul 2016 22:33:25 +0000	27,5282000000	0
Sat, 09 Jul 2016 03:39:01 +0000	27,5282000000	+0,0334
Mon, 04 Jul 2016 10:07:20 +0000	27,4948000000	-0,0062
Thu, 30 Jun 2016 11:46:34 +0000	27,5010000000	-0,0768
Wed, 29 Jun 2016 00:38:04 +0000	27,5778000000	+0,0522
Wed, 22 Jun 2016 00:43:59 +0000	27,5256000000	+0,0101
Sat, 18 Jun 2016 09:17:38 +0000	27,5155000000	-0,067
Wed, 15 Jun 2016 14:42:18 +0000	27,5825000000	+0,0618
Sat, 11 Jun 2016 18:26:51 +0000	27,5207000000	+0,0151
Sun, 05 Jun 2016 18:36:24 +0000	27,5056000000	+0,0365
Fri, 03 Jun 2016 19:29:12 +0000	27,4691000000	+0,0249
Wed, 01 Jun 2016 05:25:50 +0000	27,4442000000	-0,011
Tue, 31 May 2016 20:00:18 +0000	27,4552000000	-0,0026
Tue, 31 May 2016 01:13:17 +0000	27,4578000000	+0,0256
Sun, 29 May 2016 12:43:49 +0000	27,4322000000	-0,0252
Fri, 20 May 2016 22:57:10 +0000	27,4574000000	+0,0459
Thu, 19 May 2016 17:41:54 +0000	27,4115000000	-0,0401
Tue, 17 May 2016 22:26:48 +0000	27,4516000000	+0,0559
Mon, 16 May 2016 03:09:25 +0000	27,3957000000	-0,0215
Sun, 15 May 2016 08:16:52 +0000	27,4172000000	0
Sat, 14 May 2016 12:49:36 +0000	27,4172000000	-0,0103
Wed, 11 May 2016 21:04:39 +0000	27,4275000000	+0,0228
Mon, 09 May 2016 18:52:54 +0000	27,4047000000	+0,0735
Sat, 07 May 2016 03:34:04 +0000	27,3312000000	-0,0442
Thu, 05 May 2016 12:30:15 +0000	27,3754000000	-0,0531
Thu, 05 May 2016 01:23:55 +0000	27,4285000000	-0,05
Mon, 02 May 2016 01:54:59 +0000	27,4785000000	-0,0392
Sat, 30 Apr 2016 22:58:20 +0000	27,5177000000	-0,0456
Fri, 22 Apr 2016 22:12:44 +0000	27,5633000000	+0,0169
Thu, 14 Apr 2016 14:10:45 +0000	27,5464000000	-0,0049
Wed, 13 Apr 2016 20:07:54 +0000	27,5513000000	+0,0417
Mon, 11 Apr 2016 01:46:27 +0000	27,5096000000	-0,0116
Fri, 08 Apr 2016 13:39:34 +0000	27,5212000000	-0,0571
Wed, 06 Apr 2016 18:37:40 +0000	27,5783000000	-0,0295
Wed, 30 Mar 2016 16:03:22 +0000	27,6078000000	-0,0738
Tue, 22 Mar 2016 16:55:51 +0000	27,6816000000	+0,0729
Sun, 20 Mar 2016 22:46:40 +0000	27,6087000000	0
Sat, 19 Mar 2016 18:53:12 +0000	27,6087000000	0
Sat, 19 Mar 2016 13:06:28 +0000	27,6087000000	-0,0233
Thu, 17 Mar 2016 19:03:54 +0000	27,6320000000	-0,024
Mon, 14 Mar 2016 22:56:37 +0000	27,6560000000	+0,1668
Sun, 13 Mar 2016 15:31:09 +0000	27,4892000000	0
Sat, 12 Mar 2016 03:14:32 +0000	27,4892000000	-0,1582
Wed, 09 Mar 2016 13:51:48 +0000	27,6474000000	+0,098
Sat, 05 Mar 2016 01:27:06 +0000	27,5494000000	-0,0279
Thu, 03 Mar 2016 16:52:47 +0000	27,5773000000	+0,0018
Thu, 03 Mar 2016 09:53:32 +0000	27,5755000000	-0,018
Wed, 02 Mar 2016 12:27:19 +0000	27,5935000000	-0,0546
Wed, 02 Mar 2016 07:44:41 +0000	27,6481000000	-0,2763
Sat, 27 Feb 2016 22:23:02 +0000	27,9244000000	+0,2118
Wed, 24 Feb 2016 10:20:02 +0000	27,7126000000	-0,0005
Thu, 18 Feb 2016 10:18:55 +0000	27,7131000000	-0,0846
Tue, 16 Feb 2016 02:21:05 +0000	27,7977000000	-0,0015
Mon, 15 Feb 2016 17:21:19 +0000	27,7992000000	+0,03
Sun, 14 Feb 2016 20:27:03 +0000	27,7692000000	0
Sun, 14 Feb 2016 03:06:02 +0000	27,7692000000	+0,0706
Wed, 10 Feb 2016 09:11:00 +0000	27,6986000000	-0,1305
Sat, 06 Feb 2016 21:28:10 +0000	27,8291000000	+0,0233
Thu, 04 Feb 2016 08:53:06 +0000	27,8058000000	-0,0739
Tue, 02 Feb 2016 03:28:22 +0000	27,8797000000	+0,0274
Fri, 29 Jan 2016 13:53:46 +0000	27,8523000000	-0,1037
Sun, 24 Jan 2016 19:57:19 +0000	27,9560000000	+0,1021
Sun, 17 Jan 2016 22:18:08 +0000	27,8539000000	-0,0283
Tue, 12 Jan 2016 17:26:31 +0000	27,8822000000	+0,0041
Tue, 12 Jan 2016 02:56:14 +0000	27,8781000000	-0,0014
Mon, 11 Jan 2016 22:54:37 +0000	27,8795000000	+0,0015
Mon, 11 Jan 2016 16:14:08 +0000	27,8780000000	+0,0545
Fri, 08 Jan 2016 01:00:56 +0000	27,8235000000	+0,008
Thu, 07 Jan 2016 07:47:07 +0000	27,8155000000	-0,0257
Tue, 05 Jan 2016 09:55:52 +0000	27,8412000000	-0,09
Mon, 04 Jan 2016 00:28:46 +0000	27,9312000000	+0,0966
Tue, 29 Dec 2015 07:49:04 +0000	27,8346000000	+0,045
Sat, 26 Dec 2015 04:33:41 +0000	27,7896000000	-0,0749
Fri, 25 Dec 2015 21:18:15 +0000	27,8645000000	-0,0094
Thu, 24 Dec 2015 19:38:35 +0000	27,8739000000	+0,0473
Wed, 23 Dec 2015 01:35:54 +0000	27,8266000000	-0,0323
Sun, 20 Dec 2015 17:34:39 +0000	27,8589000000	0
Sun, 20 Dec 2015 04:38:46 +0000	27,8589000000	+0,0476
Mon, 14 Dec 2015 12:01:44 +0000	27,8113000000	+0,0165
Tue, 08 Dec 2015 22:15:27 +0000	27,7948000000	+0,014
Tue, 08 Dec 2015 15:00:24 +0000	27,7808000000	-0,0578
Sun, 06 Dec 2015 22:54:35 +0000	27,8386000000	0
Sat, 05 Dec 2015 15:51:25 +0000	27,8386000000	+0,0312
Thu, 03 Dec 2015 06:02:32 +0000	27,8074000000	-0,0175
Wed, 02 Dec 2015 05:36:32 +0000	27,8249000000	+0,0475
Sun, 29 Nov 2015 14:50:43 +0000	27,7774000000	0
Sat, 28 Nov 2015 19:59:52 +0000	27,7774000000	0
Fri, 27 Nov 2015 23:51:43 +0000	27,7774000000	-0,0177
Thu, 26 Nov 2015 06:10:26 +0000	27,7951000000	-0,1322
Sun, 22 Nov 2015 07:46:34 +0000	27,9273000000	0
Sat, 21 Nov 2015 21:54:20 +0000	27,9273000000	0
Sat, 21 Nov 2015 03:39:21 +0000	27,9273000000	+0,1038
Thu, 19 Nov 2015 20:08:44 +0000	27,8235000000	-0,0029
Wed, 18 Nov 2015 18:04:55 +0000	27,8264000000	+0,0012
Tue, 17 Nov 2015 16:11:17 +0000	27,8252000000	-0,0405
Fri, 13 Nov 2015 08:27:58 +0000	27,8657000000	+0,0269
Wed, 11 Nov 2015 01:30:56 +0000	27,8388000000	-0,0135
Fri, 06 Nov 2015 10:22:36 +0000	27,8523000000	+0,0803
Wed, 04 Nov 2015 20:23:46 +0000	27,7720000000	+0,0313
Wed, 04 Nov 2015 08:51:19 +0000	27,7407000000	-0,0462
Tue, 03 Nov 2015 16:34:59 +0000	27,7869000000	+0,0584
Sun, 01 Nov 2015 23:21:35 +0000	27,7285000000	0
Sun, 01 Nov 2015 03:19:36 +0000	27,7285000000	+0,042
Tue, 27 Oct 2015 06:59:37 +0000	27,6865000000	-0,1466
Fri, 23 Oct 2015 15:54:46 +0000	27,8331000000	+0,0072
Mon, 19 Oct 2015 23:47:07 +0000	27,8259000000	+0,0403
Mon, 19 Oct 2015 11:53:12 +0000	27,7856000000	-0,1256
Sat, 17 Oct 2015 02:42:12 +0000	27,9112000000	-0,1724
Sun, 11 Oct 2015 01:39:37 +0000	28,0836000000	0
Fri, 09 Oct 2015 22:16:49 +0000	28,0836000000	+0,0394
Fri, 09 Oct 2015 10:18:58 +0000	28,0442000000	-0,0393
Mon, 05 Oct 2015 16:16:02 +0000	28,0835000000	-0,3405
Thu, 01 Oct 2015 14:44:17 +0000	28,4240000000	-0,0652
Thu, 01 Oct 2015 05:49:00 +0000	28,4892000000	-0,1919
Tue, 29 Sep 2015 11:17:06 +0000	28,6811000000	+0,0801
Mon, 28 Sep 2015 09:32:30 +0000	28,6010000000	-0,1527
Sun, 27 Sep 2015 16:27:49 +0000	28,7537000000	0
Wed, 23 Sep 2015 02:48:26 +0000	28,7537000000	-0,0109
Tue, 22 Sep 2015 16:48:47 +0000	28,7646000000	+0,135
Mon, 21 Sep 2015 00:04:36 +0000	28,6296000000	-0,0111
Fri, 18 Sep 2015 21:51:55 +0000	28,6407000000	-0,1482
Thu, 17 Sep 2015 05:30:32 +0000	28,7889000000	+0,1336
Mon, 14 Sep 2015 06:46:56 +0000	28,6553000000	-0,0602
Sat, 12 Sep 2015 15:13:25 +0000	28,7155000000	-0,038
Sat, 05 Sep 2015 15:13:15 +0000	28,7535000000	+0,4779
Tue, 01 Sep 2015 02:33:38 +0000	28,2756000000	+0,109
Sat, 22 Aug 2015 03:50:53 +0000	28,1666000000	+0,0014
Fri, 21 Aug 2015 03:42:05 +0000	28,1652000000	+0,3196
Sat, 15 Aug 2015 10:04:02 +0000	27,8456000000	-0,0215
Fri, 14 Aug 2015 12:57:10 +0000	27,8671000000	+0,3304
Thu, 13 Aug 2015 04:14:17 +0000	27,5367000000	+0,0533
Wed, 12 Aug 2015 04:23:54 +0000	27,4834000000	-0,3303
Fri, 31 Jul 2015 01:54:19 +0000	27,8137000000	+0,0164
Thu, 30 Jul 2015 18:16:02 +0000	27,7973000000	+0,0964
Thu, 30 Jul 2015 05:07:30 +0000	27,7009000000	-0,0369
Tue, 28 Jul 2015 01:50:51 +0000	27,7378000000	+0,1657
Sat, 25 Jul 2015 15:41:22 +0000	27,5721000000	+0,116
Fri, 24 Jul 2015 01:31:20 +0000	27,4561000000	-0,3402
Tue, 21 Jul 2015 15:15:36 +0000	27,7963000000	-0,0957
Fri, 17 Jul 2015 15:05:15 +0000	27,8920000000	-0,1902
Mon, 13 Jul 2015 12:43:59 +0000	28,0822000000	+0,3186
Sat, 11 Jul 2015 06:28:52 +0000	27,7636000000	+0,3058
Thu, 09 Jul 2015 13:55:46 +0000	27,4578000000	+0,1782
Tue, 07 Jul 2015 02:10:16 +0000	27,2796000000	+0,4495
Thu, 25 Jun 2015 17:20:05 +0000	26,8301000000	-0,0138
Thu, 25 Jun 2015 11:37:00 +0000	26,8439000000	-0,0842
Tue, 23 Jun 2015 17:38:47 +0000	26,9281000000	+0,2737
Thu, 18 Jun 2015 00:18:04 +0000	26,6544000000	+0,1798
Mon, 15 Jun 2015 22:05:41 +0000	26,4746000000	-0,0079
Sat, 13 Jun 2015 17:24:20 +0000	26,4825000000	-0,0174
Wed, 10 Jun 2015 02:41:44 +0000	26,4999000000	+0,1071
Wed, 03 Jun 2015 03:48:07 +0000	26,3928000000	-0,0848
Fri, 22 May 2015 06:43:27 +0000	26,4776000000	+0,1929
Wed, 20 May 2015 05:28:16 +0000	26,2847000000	-0,0821
Mon, 18 May 2015 14:47:32 +0000	26,3668000000	+0,2509
Sat, 16 May 2015 08:01:11 +0000	26,1159000000	+0,0228
Fri, 15 May 2015 08:29:50 +0000	26,0931000000	-0,0971
Thu, 14 May 2015 13:20:44 +0000	26,1902000000	-0,0562
Tue, 12 May 2015 22:27:47 +0000	26,2464000000	-0,0312
Tue, 12 May 2015 14:17:58 +0000	26,2776000000	+0,1469
Tue, 12 May 2015 03:04:14 +0000	26,1307000000	-0,0748
Mon, 11 May 2015 14:39:46 +0000	26,2055000000	+0,227
Sun, 10 May 2015 09:11:15 +0000	25,9785000000	0
Sat, 09 May 2015 13:55:29 +0000	25,9785000000	+0,006
Fri, 08 May 2015 19:06:55 +0000	25,9725000000	+0,1426
Mon, 04 May 2015 20:30:25 +0000	25,8299000000	+0,0057
Sat, 02 May 2015 10:46:21 +0000	25,8242000000	+0,0835
Thu, 30 Apr 2015 02:58:08 +0000	25,7407000000	+0,0953
Sat, 25 Apr 2015 19:35:28 +0000	25,6454000000	-0,0145
Fri, 24 Apr 2015 14:19:12 +0000	25,6599000000	+0,708
Mon, 06 Apr 2015 13:45:42 +0000	24,9519000000	-0,2275
Sun, 05 Apr 2015 15:05:41 +0000	25,1794000000	-0,0037
Wed, 01 Apr 2015 18:30:27 +0000	25,1831000000	+0,0808
Sun, 29 Mar 2015 05:04:52 +0000	25,1023000000	+0,1067
Wed, 25 Mar 2015 08:56:25 +0000	24,9956000000	-0,0251
Mon, 23 Mar 2015 21:27:03 +0000	25,0207000000	-0,0378
Sun, 22 Mar 2015 10:18:30 +0000	25,0585000000	-0,0053
Fri, 20 Mar 2015 11:04:40 +0000	25,0638000000	+0,0429
Thu, 19 Mar 2015 11:50:02 +0000	25,0209000000	-0,0719
Mon, 16 Mar 2015 22:43:19 +0000	25,0928000000	+0,0944
Fri, 13 Mar 2015 20:38:20 +0000	24,9984000000	+0,004
Fri, 13 Mar 2015 16:28:43 +0000	24,9944000000	+0,131
Mon, 09 Mar 2015 21:11:20 +0000	24,8634000000	+0,0606
Sun, 08 Mar 2015 09:34:48 +0000	24,8028000000	-0,0129
Thu, 05 Mar 2015 09:06:32 +0000	24,8157000000	-0,0538
Sun, 22 Feb 2015 12:00:54 +0000	24,8695000000	0
Thu, 19 Feb 2015 01:29:59 +0000	24,8695000000	-0,0545
Sat, 14 Feb 2015 18:39:32 +0000	24,9240000000	-0,0306
Thu, 12 Feb 2015 04:24:09 +0000	24,9546000000	+0,017
Sun, 01 Feb 2015 10:56:10 +0000	24,9376000000	-0,0408
Sat, 24 Jan 2015 19:49:19 +0000	24,9784000000	-0,0008
Fri, 23 Jan 2015 18:19:42 +0000	24,9792000000	-0,0142
Fri, 23 Jan 2015 02:27:23 +0000	24,9934000000	+0,0297
Tue, 20 Jan 2015 16:49:43 +0000	24,9637000000	+0,3106
Thu, 01 Jan 2015 22:13:00 +0000	24,6531000000	-0,0169
Sun, 28 Dec 2014 17:20:07 +0000	24,6700000000	+0,0309
Thu, 25 Dec 2014 01:57:37 +0000	24,6391000000	+0,0028
Tue, 16 Dec 2014 17:36:15 +0000	24,6363000000	0
Fri, 12 Dec 2014 11:24:43 +0000	24,6363000000	-0,0318
Thu, 11 Dec 2014 00:00:50 +0000	24,6681000000	+0,0966
Sat, 06 Dec 2014 03:44:06 +0000	24,5715000000	+0,0425
Thu, 27 Nov 2014 17:00:34 +0000	24,5290000000	-0,0147
Fri, 21 Nov 2014 13:29:32 +0000	24,5437000000	+0,0147
Fri, 21 Nov 2014 06:33:50 +0000	24,5290000000	+0,0279
Tue, 18 Nov 2014 09:55:07 +0000	24,5011000000	-0,0694
Fri, 14 Nov 2014 09:26:25 +0000	24,5705000000	+0,0408
Thu, 13 Nov 2014 12:35:17 +0000	24,5297000000	+0,0018
Thu, 13 Nov 2014 09:10:24 +0000	24,5279000000	-0,0015
Thu, 13 Nov 2014 00:22:20 +0000	24,5294000000	+0,0448
Tue, 11 Nov 2014 12:12:29 +0000	24,4846000000	+0,0161
Sun, 09 Nov 2014 01:25:28 +0000	24,4685000000	+0,0256
Sat, 08 Nov 2014 11:28:09 +0000	24,4429000000	-0,0191
Fri, 07 Nov 2014 07:25:44 +0000	24,4620000000	+0,0678
Tue, 04 Nov 2014 13:00:48 +0000	24,3942000000	+0,0006
Tue, 04 Nov 2014 08:53:20 +0000	24,3936000000	+0,0674
Sat, 01 Nov 2014 10:22:01 +0000	24,3262000000	-0,0129
Thu, 30 Oct 2014 15:17:54 +0000	24,3391000000	-0,0214
Sun, 26 Oct 2014 06:42:43 +0000	24,3605000000	0
Sat, 25 Oct 2014 21:44:29 +0000	24,3605000000	0
Sat, 25 Oct 2014 05:59:00 +0000	24,3605000000	+0,0908
Mon, 13 Oct 2014 05:54:04 +0000	24,2697000000	0
Sun, 12 Oct 2014 07:48:11 +0000	24,2697000000	0
Sat, 11 Oct 2014 11:55:00 +0000	24,2697000000	+0,0136
Fri, 10 Oct 2014 08:51:15 +0000	24,2561000000	-0,0415
Sat, 04 Oct 2014 06:22:13 +0000	24,2976000000	-0,0003
Fri, 03 Oct 2014 19:48:13 +0000	24,2979000000	-0,0153
Tue, 30 Sep 2014 02:01:28 +0000	24,3132000000	+0,2055
Sun, 21 Sep 2014 12:11:42 +0000	24,1077000000	0
Sat, 20 Sep 2014 21:22:34 +0000	24,1077000000	-0,4029
Tue, 16 Sep 2014 05:49:24 +0000	24,5106000000	+0,3621
Sun, 14 Sep 2014 07:21:27 +0000	24,1485000000	0
Sun, 14 Sep 2014 00:32:51 +0000	24,1485000000	-0,0542
Fri, 12 Sep 2014 02:09:01 +0000	24,2027000000	+0,0534
Thu, 11 Sep 2014 03:03:02 +0000	24,1493000000	+0,015
Fri, 05 Sep 2014 20:01:10 +0000	24,1343000000	+0,0947
Mon, 01 Sep 2014 02:47:03 +0000	24,0396000000	-0,0023
Mon, 25 Aug 2014 10:25:19 +0000	24,0419000000	+0,0424
Fri, 15 Aug 2014 04:58:27 +0000	23,9995000000	+0,0415
Thu, 14 Aug 2014 10:18:34 +0000	23,9580000000	0
Wed, 13 Aug 2014 05:03:37 +0000	23,9580000000	+0,0007
Wed, 13 Aug 2014 00:51:49 +0000	23,9573000000	+0,0271
Tue, 12 Aug 2014 00:32:23 +0000	23,9302000000	-0,0175
Sun, 10 Aug 2014 16:37:55 +0000	23,9477000000	+0,0088
Thu, 07 Aug 2014 14:02:00 +0000	23,9389000000	0
Wed, 06 Aug 2014 04:04:28 +0000	23,9389000000	+0,0072
Wed, 23 Jul 2014 13:32:14 +0000	23,9317000000	+0,0279
Sat, 19 Jul 2014 18:25:12 +0000	23,9038000000	+0,0142
Fri, 18 Jul 2014 14:03:17 +0000	23,8896000000	-0,0126
Thu, 17 Jul 2014 20:53:12 +0000	23,9022000000	+0,0256
Sat, 12 Jul 2014 02:30:22 +0000	23,8766000000	+0,0003
Fri, 11 Jul 2014 19:34:09 +0000	23,8763000000	+0,0003
Thu, 10 Jul 2014 00:46:28 +0000	23,8760000000	+0,012
Wed, 09 Jul 2014 18:43:08 +0000	23,8640000000	-0,0266
Wed, 09 Jul 2014 13:16:41 +0000	23,8906000000	-0,0265
Sun, 06 Jul 2014 23:58:46 +0000	23,9171000000	+0,0136
Thu, 03 Jul 2014 09:49:01 +0000	23,9035000000	+0,0674
Sun, 29 Jun 2014 22:41:02 +0000	23,8361000000	+0,036
Sat, 21 Jun 2014 15:59:38 +0000	23,8001000000	+0,0204
Thu, 19 Jun 2014 15:46:23 +0000	23,7797000000	-0,1626
Sun, 15 Jun 2014 20:37:36 +0000	23,9423000000	+0,0007
Sun, 15 Jun 2014 13:20:43 +0000	23,9416000000	0
Sat, 14 Jun 2014 07:42:20 +0000	23,9416000000	+0,0783
Tue, 10 Jun 2014 07:13:58 +0000	23,8633000000	+0,0408
Tue, 10 Jun 2014 00:23:57 +0000	23,8225000000	-0,013
Fri, 06 Jun 2014 14:47:50 +0000	23,8355000000	+0,0144
Thu, 05 Jun 2014 17:56:16 +0000	23,8211000000	-0,0634
Sun, 01 Jun 2014 09:26:21 +0000	23,8845000000	-0,019
Sat, 24 May 2014 14:22:16 +0000	23,9035000000	-0,0279
Thu, 22 May 2014 11:59:55 +0000	23,9314000000	+0,1035
Sat, 17 May 2014 23:30:41 +0000	23,8279000000	+0,0333
Thu, 15 May 2014 08:22:43 +0000	23,7946000000	+0,0006
Thu, 15 May 2014 00:06:03 +0000	23,7940000000	+0,0538
Wed, 14 May 2014 10:48:47 +0000	23,7402000000	+0,0136
Tue, 13 May 2014 08:12:06 +0000	23,7266000000	+0,0675
Sat, 03 May 2014 02:56:45 +0000	23,6591000000	+0,0156
Mon, 28 Apr 2014 08:06:03 +0000	23,6435000000	-0,028
Thu, 24 Apr 2014 05:54:43 +0000	23,6715000000	-0,0006
Wed, 23 Apr 2014 15:47:51 +0000	23,6721000000	-0,0153
Tue, 15 Apr 2014 10:49:19 +0000	23,6874000000	+0,0827
Sun, 13 Apr 2014 11:33:10 +0000	23,6047000000	+0,0409
Thu, 10 Apr 2014 14:56:25 +0000	23,5638000000	+0,0408
Mon, 31 Mar 2014 20:42:54 +0000	23,5230000000	-0,0953
Wed, 26 Mar 2014 16:23:04 +0000	23,6183000000	+0,0762
Tue, 18 Mar 2014 09:08:23 +0000	23,5421000000	-0,0109
Mon, 17 Mar 2014 14:37:28 +0000	23,5530000000	+0,0164
Thu, 13 Mar 2014 09:37:10 +0000	23,5366000000	-0,0415
Thu, 06 Mar 2014 04:54:29 +0000	23,5781000000	+0,0551
Wed, 05 Mar 2014 10:53:54 +0000	23,5230000000	0
Tue, 04 Mar 2014 20:04:51 +0000	23,5230000000	+0,0136
Tue, 04 Mar 2014 07:19:13 +0000	23,5094000000	+0,0327
Sun, 02 Mar 2014 19:34:27 +0000	23,4767000000	0
Sat, 01 Mar 2014 05:07:33 +0000	23,4767000000	+0,0081
Sun, 23 Feb 2014 03:44:20 +0000	23,4686000000	0
Wed, 12 Feb 2014 22:01:49 +0000	23,4686000000	+0,0218
Mon, 10 Feb 2014 17:33:20 +0000	23,4468000000	+0,0735
Mon, 27 Jan 2014 11:11:10 +0000	23,3733000000	+0,0136
Sun, 19 Jan 2014 11:17:10 +0000	23,3597000000	-0,2988
Tue, 07 Jan 2014 05:35:42 +0000	23,6585000000	+0,2607
Sat, 28 Dec 2013 20:26:10 +0000	23,3978000000	+0,03
Sat, 21 Dec 2013 20:37:21 +0000	23,3678000000	0
Sat, 21 Dec 2013 13:12:38 +0000	23,3678000000	-0,0953
Wed, 18 Dec 2013 18:30:50 +0000	23,4631000000	-0,1201
Sun, 15 Dec 2013 11:39:23 +0000	23,5832000000	-0,0868
Tue, 10 Dec 2013 21:28:36 +0000	23,6700000000	+0,1062
Sat, 07 Dec 2013 10:10:26 +0000	23,5638000000	+0,3949633
Wed, 30 Oct 2013 21:10:53 +0000	23,1688367000	-0,626304
Wed, 02 Oct 2013 18:05:33 +0000	23,7951407000	+0,0483461
Wed, 25 Sep 2013 23:54:30 +0000	23,7467946000	-0,0358749
Fri, 20 Sep 2013 10:16:56 +0000	23,7826695000	-0,043094
Thu, 05 Sep 2013 06:03:09 +0000	23,8257635000	-0,0229576
Sat, 31 Aug 2013 21:53:50 +0000	23,8487211000	+0,0396262
Wed, 28 Aug 2013 12:31:16 +0000	23,8090949000	0
Thu, 22 Aug 2013 00:22:19 +0000	23,8090949000	+0,014566
Sat, 17 Aug 2013 02:50:33 +0000	23,7945289000	+0,0124709
Mon, 12 Aug 2013 03:45:43 +0000	23,7820580000	+0,0249027
Thu, 08 Aug 2013 14:44:19 +0000	23,7571553000	-0,0103698
Mon, 05 Aug 2013 06:28:25 +0000	23,7675251000	+0,1217895
Wed, 10 Jul 2013 15:16:04 +0000	23,6457356000	+0,0410018
Tue, 09 Jul 2013 14:03:16 +0000	23,6047338000	+0,0551274
Sun, 07 Jul 2013 23:10:23 +0000	23,5496064000	+0,3669599
Thu, 06 Jun 2013 06:08:41 +0000	23,1826465000	-0,0138262
Wed, 29 May 2013 08:21:38 +0000	23,1964727000	+0,244441
Tue, 21 May 2013 15:48:25 +0000	22,9520317000	+0,1231704
Sat, 18 May 2013 12:45:08 +0000	22,8288613000	+0,0133916
Tue, 14 May 2013 03:05:48 +0000	22,8154697000	-0,0152363
Sun, 21 Apr 2013 22:16:25 +0000	22,8307060000	+0,0133927
Fri, 19 Apr 2013 10:29:53 +0000	22,8173133000	-0,2454514
Tue, 09 Apr 2013 20:39:35 +0000	23,0627647000	-0,2969093
Sat, 23 Mar 2013 01:11:11 +0000	23,3596740000	-0,0401541
Mon, 11 Mar 2013 20:24:38 +0000	23,3998281000	-0,0827491
Sun, 10 Mar 2013 10:42:30 +0000	23,4825772000	0
Sun, 10 Mar 2013 01:19:20 +0000	23,4825772000	-0,3661439
Thu, 21 Feb 2013 17:48:40 +0000	23,8487211000	+0,0666631
Tue, 19 Feb 2013 20:25:53 +0000	23,7820580000	0
Sun, 17 Feb 2013 01:12:41 +0000	23,7820580000	0
Fri, 15 Feb 2013 06:40:18 +0000	23,7820580000	-0,0672763
Tue, 12 Feb 2013 01:27:33 +0000	23,8493343000	-0,0140192
Mon, 11 Feb 2013 01:21:15 +0000	23,8633535000	+0,0146324
Sun, 03 Feb 2013 11:09:02 +0000	23,8487211000	+0,161841
Sat, 19 Jan 2013 14:35:08 +0000	23,6868801000	+0,0684191
Sat, 12 Jan 2013 03:30:44 +0000	23,6184610000	-0,0006073
Fri, 11 Jan 2013 20:48:32 +0000	23,6190683000	+0,2051536
Wed, 02 Jan 2013 05:56:23 +0000	23,4139147000	+0,000602
Tue, 01 Jan 2013 16:52:53 +0000	23,4133127000	+0,0242568
Tue, 25 Dec 2012 00:02:49 +0000	23,3890559000	+0,0153437
Wed, 28 Nov 2012 17:52:37 +0000	23,3737122000	+0,0959249
Sat, 17 Nov 2012 02:30:03 +0000	23,2777873000	-0,0145388
Tue, 06 Nov 2012 20:03:39 +0000	23,2923261000	+0,0542756
Sat, 03 Nov 2012 12:17:38 +0000	23,2380505000	+0,023777
Sat, 20 Oct 2012 15:43:32 +0000	23,2142735000	+0,0178008
Fri, 19 Oct 2012 22:06:22 +0000	23,1964727000	+0,0821166
Tue, 16 Oct 2012 09:20:12 +0000	23,1143561000	-0,082713
Mon, 15 Oct 2012 21:45:44 +0000	23,1970691000	+0,0005964
Sun, 14 Oct 2012 02:52:42 +0000	23,1964727000	+0,027636
Fri, 12 Oct 2012 13:47:21 +0000	23,1688367000	0
Tue, 09 Oct 2012 06:37:17 +0000	23,1688367000	-0,0282324
Tue, 02 Oct 2012 20:04:39 +0000	23,1970691000	-0,0455466
Mon, 01 Oct 2012 23:58:28 +0000	23,2426157000	+0,0045652
Fri, 28 Sep 2012 11:04:52 +0000	23,2380505000	+0,1236944
Mon, 24 Sep 2012 10:41:43 +0000	23,1143561000	+0,0084408
Sun, 23 Sep 2012 19:44:08 +0000	23,1059153000	-0,0078465
Fri, 21 Sep 2012 16:24:17 +0000	23,1137618000	0
Thu, 20 Sep 2012 13:32:25 +0000	23,1137618000	+0,1346092
Sun, 16 Sep 2012 12:11:11 +0000	22,9791526000	+0,0265308
Thu, 13 Sep 2012 20:09:50 +0000	22,9526218000	-0,0815576
Tue, 04 Sep 2012 13:27:41 +0000	23,0341794000	+0,1913235
Wed, 08 Aug 2012 13:52:54 +0000	22,8428559000	-0,1091758
Mon, 30 Jul 2012 19:53:05 +0000	22,9520317000	+0,0129467
Fri, 06 Jul 2012 07:58:15 +0000	22,9390850000	+0,0828056
Sat, 23 Jun 2012 05:28:41 +0000	22,8562794000	-0,1093047
Tue, 19 Jun 2012 11:48:05 +0000	22,9655841000	-0,1350438
Mon, 18 Jun 2012 09:03:56 +0000	23,1006279000	-0,1916982
Tue, 12 Jun 2012 17:22:27 +0000	23,2923261000	+0,1648202
Sun, 10 Jun 2012 16:30:41 +0000	23,1275059000	-0,1284094
Mon, 28 May 2012 12:15:44 +0000	23,2559153000	+0,2495776
Sun, 20 May 2012 04:12:13 +0000	23,0063377000	+0,2048302
Mon, 14 May 2012 13:54:22 +0000	22,8015075000	+0,1643578
Mon, 07 May 2012 03:15:14 +0000	22,6371497000	-0,0414842
Thu, 26 Apr 2012 06:29:04 +0000	22,6786339000	+0,0546518
Fri, 20 Apr 2012 00:28:38 +0000	22,6239821000	+0,0412847
Thu, 29 Mar 2012 03:31:21 +0000	22,5826974000	-0,0550344
Wed, 28 Mar 2012 09:10:51 +0000	22,6377318000	+0,134715
Mon, 12 Mar 2012 02:12:00 +0000	22,5030168000	+0,0135901
Fri, 24 Feb 2012 06:23:50 +0000	22,4894267000	-0,0260381
Thu, 23 Feb 2012 20:43:25 +0000	22,5154648000	-0,0672326
Sun, 19 Feb 2012 17:17:27 +0000	22,5826974000	+0,0261937
Sun, 12 Feb 2012 17:02:57 +0000	22,5565037000	-0,2175657
Tue, 07 Feb 2012 02:12:26 +0000	22,7740694000	-0,0280244
Sun, 05 Feb 2012 23:37:36 +0000	22,8020938000	-0,3548206
Mon, 30 Jan 2012 19:04:59 +0000	23,1569144000	-0,2979443
Mon, 23 Jan 2012 02:23:23 +0000	23,4548587000	0
Sat, 21 Jan 2012 19:34:56 +0000	23,4548587000	+0,040944
Sat, 21 Jan 2012 01:49:49 +0000	23,4139147000	-0,1111415
Thu, 19 Jan 2012 06:04:03 +0000	23,5250562000	+0,613586
Wed, 28 Dec 2011 17:18:08 +0000	22,9114702000	+0,1093764
Sun, 18 Dec 2011 18:12:37 +0000	22,8020938000	-0,4082216
Fri, 16 Dec 2011 03:14:10 +0000	23,2103154000	-1,1570882
Fri, 09 Dec 2011 23:47:44 +0000	24,3674036000	-0,0261991
Thu, 01 Dec 2011 16:42:10 +0000	24,3936027000	-0,2738189
Fri, 25 Nov 2011 20:25:05 +0000	24,6674216000	+0,3130965
Tue, 22 Nov 2011 18:44:08 +0000	24,3543251000	-1,0333101
Thu, 17 Nov 2011 18:49:21 +0000	25,3876352000	-0,0284402
Tue, 15 Nov 2011 07:26:41 +0000	25,4160754000	-0,8711699
Thu, 03 Nov 2011 18:05:52 +0000	26,2872453000	-0,8712584
Sat, 29 Oct 2011 23:45:00 +0000	27,1585037000	-0,0535903
Wed, 19 Oct 2011 23:50:36 +0000	27,2120940000	-0,1373786
Sun, 02 Oct 2011 20:31:34 +0000	27,3494726000	0
Sat, 01 Oct 2011 19:38:50 +0000	27,3494726000	+0,4526143
Sat, 24 Sep 2011 03:07:30 +0000	26,8968583000	-0,1234871
Fri, 23 Sep 2011 06:29:20 +0000	27,0203454000	+0,4353439
Thu, 22 Sep 2011 12:38:28 +0000	26,5850015000	+0,9794339
Thu, 08 Sep 2011 15:42:55 +0000	25,6055676000	+0,04153
Tue, 06 Sep 2011 01:49:32 +0000	25,5640376000	-0,0553282
Sat, 03 Sep 2011 07:46:50 +0000	25,6193658000	+0,1171648
Wed, 31 Aug 2011 19:37:02 +0000	25,5022010000	+0,2068647
Mon, 29 Aug 2011 11:15:31 +0000	25,2953363000	+0,1399265
Sun, 28 Aug 2011 11:42:38 +0000	25,1554098000	-0,1392762
Fri, 26 Aug 2011 09:46:03 +0000	25,2946860000	+0,0576634
Sun, 21 Aug 2011 21:16:37 +0000	25,2370226000	-0,1364164
Fri, 19 Aug 2011 19:31:41 +0000	25,3734390000	+0,1357675
Mon, 15 Aug 2011 16:56:18 +0000	25,2376715000	-0,0814952
Mon, 15 Aug 2011 02:40:35 +0000	25,3191667000	+0,0258742
Sat, 13 Aug 2011 15:02:59 +0000	25,2932925000	-0,2300036
Thu, 11 Aug 2011 23:40:11 +0000	25,5232961000	+0,0810944
Tue, 09 Aug 2011 06:53:07 +0000	25,4422017000	+0,123035
Sat, 06 Aug 2011 02:11:17 +0000	25,3191667000	+0,8701724
Mon, 18 Jul 2011 16:24:16 +0000	24,4489943000	+0,0137942
Fri, 08 Jul 2011 10:18:15 +0000	24,4352001000	-0,0417396
Thu, 30 Jun 2011 05:52:27 +0000	24,4769397000	+0,6948817
Fri, 10 Jun 2011 06:52:04 +0000	23,7820580000	+0,3675413
Wed, 01 Jun 2011 03:12:26 +0000	23,4145167000	+0,1088327
Sun, 29 May 2011 14:30:27 +0000	23,3056840000	-0,1633273
Mon, 16 May 2011 09:51:38 +0000	23,4690113000	+0,0006034
Sun, 15 May 2011 21:19:04 +0000	23,4684079000	+0,7608182
Wed, 04 May 2011 17:24:10 +0000	22,7075897000	+0,0100491
Sun, 01 May 2011 22:02:33 +0000	22,6975406000	0

Обратите внимание, что информация об обменного курса AED в KES обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 19:37:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Кенийский шиллинг

Примечание: График курса обмена валют Дирхам ОАЭ/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Кенийский шиллинг в течение 2546 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.