Обмен валюты

AED/KRW


Обменный курс на сегодня для AED/KRW является 316.9 AED за KRW, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 31690 Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или KRW.
  


AED в KRW обменного курса

Дата Обменный курс Вариация
increased 316,9000000000 +0,87
decreased 316,0300000000 -1,58
decreased 317,6100000000 -0,43
decreased 318,0400000000 -2,04
not_changed 320,0800000000 0
not_changed 320,0800000000 0
increased 320,0800000000 +0,22
increased 319,8600000000 +7,48
increased 312,3800000000 +2,03
not_changed 310,3500000000 0
not_changed 310,3500000000 0
decreased 310,3500000000 -1,46
not_changed 311,8100000000 0
increased 311,8100000000 +0,55
increased 311,2600000000 +3,99
increased 307,2700000000 +1,9
increased 305,3700000000 +4,72
increased 300,6500000000 +0,43
decreased 300,2200000000 -0,65
decreased 300,8700000000 -5,56
not_changed 306,4300000000 0
increased 306,4300000000 +0,26
decreased 306,1700000000 -0,36
decreased 306,5300000000 -0,06
increased 306,5900000000 +6,07
not_changed 300,5200000000 0
not_changed 300,5200000000 0
decreased 300,5200000000 -4,46
increased 304,9800000000 +1,27
increased 303,7100000000 +1,64
increased 302,0700000000 +2,39
decreased 299,6800000000 -10,31
increased 309,9900000000 +1,16
increased 308,8300000000 +0,92
not_changed 307,9100000000 0
decreased 307,9100000000 -4,62
decreased 312,5300000000 -0,39
decreased 312,9200000000 -5,2971
decreased 318,2171000000 -0,4764
decreased 318,6935000000 -0,5027
decreased 319,1962000000 -1,5348
increased 320,7310000000 +3,171
decreased 317,5600000000 -6,5243
increased 324,0843000000 +0,9433
decreased 323,1410000000 -1,0386
increased 324,1796000000 +0,5296
increased 323,6500000000 +0,3035
decreased 323,3465000000 -0,3267
decreased 323,6732000000 -0,3374
increased 324,0106000000 +4,5534
decreased 319,4572000000 -1,1026
increased 320,5598000000 +0,1646
increased 320,3952000000 +1,9059
decreased 318,4893000000 -1,9428
increased 320,4321000000 +1,9972
increased 318,4349000000 +8,8621
decreased 309,5728000000 -1,1815
decreased 310,7543000000 -1,6364
decreased 312,3907000000 -1,6314
increased 314,0221000000 +0,1667
increased 313,8554000000 +1,4375
increased 312,4179000000 +3,1123
decreased 309,3056000000 -9,0749
not_changed 318,3805000000 0
increased 318,3805000000 +4,2473
decreased 314,1332000000 -1,8922
decreased 316,0254000000 -5,0824
decreased 321,1078000000 -4,2384
increased 325,3462000000 +1,4797
increased 323,8665000000 +0,2723
not_changed 323,5942000000 0
decreased 323,5942000000 -6,0834
increased 329,6776000000 +3,4288
decreased 326,2488000000 -8,3379
increased 334,5867000000 +0,437
decreased 334,1497000000 -1,9971
decreased 336,1468000000 -2,3905
not_changed 338,5373000000 0
not_changed 338,5373000000 0
increased 338,5373000000 +2,029
increased 336,5083000000 +2,3477
increased 334,1606000000 +5,3934
not_changed 328,7672000000 0
increased 328,7672000000 +2,4899
increased 326,2773000000 +2,742
decreased 323,5353000000 -2,3596
decreased 325,8949000000 -3,2033
increased 329,0982000000 +2,9554
not_changed 326,1428000000 0
decreased 326,1428000000 -4,4814
decreased 330,6242000000 -0,1802
increased 330,8044000000 +1,9585
increased 328,8459000000 +0,841
increased 328,0049000000 +0,6849
increased 327,3200000000 +0,4224
increased 326,8976000000 +1,2056
increased 325,6920000000 +1,6525
increased 324,0395000000 +3,9574
not_changed 320,0821000000 0
increased 320,0821000000 +0,8478
increased 319,2343000000 +1,3117
decreased 317,9226000000 -1,3352
decreased 319,2578000000 -2,6309
not_changed 321,8887000000 0
increased 321,8887000000 +0,0778
increased 321,8109000000 +0,7299
increased 321,0810000000 +0,947
decreased 320,1340000000 -0,3565
increased 320,4905000000 +5,8365
decreased 314,6540000000 -0,4678
increased 315,1218000000 +0,9321
not_changed 314,1897000000 0
increased 314,1897000000 +0,1877
increased 314,0020000000 +0,8736
increased 313,1284000000 +0,8466
decreased 312,2818000000 -3,1503
not_changed 315,4321000000 0
decreased 315,4321000000 -0,7312
decreased 316,1633000000 -2,7552
decreased 318,9185000000 -0,3396
increased 319,2581000000 +4,2502
increased 315,0079000000 +0,3473
decreased 314,6606000000 -0,8339
decreased 315,4945000000 -0,0829
increased 315,5774000000 +7,9345
decreased 307,6429000000 -0,3807
decreased 308,0236000000 -1,3379
not_changed 309,3615000000 0
decreased 309,3615000000 -0,0953
increased 309,4568000000 +1,8097
decreased 307,6471000000 -0,7237
increased 308,3708000000 +0,2178
not_changed 308,1530000000 0
decreased 308,1530000000 -7,4653
decreased 315,6183000000 -0,4444
decreased 316,0627000000 -0,7478
decreased 316,8105000000 -2,3978
decreased 319,2083000000 -1,1707
decreased 320,3790000000 -5,0648
increased 325,4438000000 +0,1806
increased 325,2632000000 +0,2995
increased 324,9637000000 +4,0104
increased 320,9533000000 +1,4936
increased 319,4597000000 +2,2599
increased 317,1998000000 +0,8187
decreased 316,3811000000 -5,7793
decreased 322,1604000000 -3,0674
increased 325,2278000000 +1,2511
increased 323,9767000000 +3,6769
decreased 320,2998000000 -1,7452
increased 322,0450000000 +0,8654
increased 321,1796000000 +1,2634
increased 319,9162000000 +3,2138
decreased 316,7024000000 -1,3476
decreased 318,0500000000 -0,8576
not_changed 318,9076000000 0
increased 318,9076000000 +4,89
increased 314,0176000000 +1,9724
increased 312,0452000000 +0,4262
increased 311,6190000000 +2,756
increased 308,8630000000 +0,7227
not_changed 308,1403000000 0
increased 308,1403000000 +2,6408
increased 305,4995000000 +0,1195
increased 305,3800000000 +0,6836
decreased 304,6964000000 -1,0375
increased 305,7339000000 +1,7726
increased 303,9613000000 +1,3557
increased 302,6056000000 +1,6227
decreased 300,9829000000 -3,5378
decreased 304,5207000000 -0,2152
increased 304,7359000000 +1,673
decreased 303,0629000000 -0,0939
decreased 303,1568000000 -1,6186
increased 304,7754000000 +1,9439
decreased 302,8315000000 -0,1361
increased 302,9676000000 +6,0698
increased 296,8978000000 +0,6138
decreased 296,2840000000 -0,49
increased 296,7740000000 +5,8384
decreased 290,9356000000 -0,2315
decreased 291,1671000000 -2,0484
decreased 293,2155000000 -4,5795
decreased 297,7950000000 -3,9624
decreased 301,7574000000 -1,3872
decreased 303,1446000000 -3,3854
decreased 306,5300000000 -1,3327
decreased 307,8627000000 -1,0921
increased 308,9548000000 +6,5997
decreased 302,3551000000 -0,2341
increased 302,5892000000 +3,0915
decreased 299,4977000000 -0,3512
increased 299,8489000000 +0,0776
decreased 299,7713000000 -0,6534
decreased 300,4247000000 -1,9574
increased 302,3821000000 +1,4429
increased 300,9392000000 +1,9601
decreased 298,9791000000 -0,3553
increased 299,3344000000 +0,3961
increased 298,9383000000 +1,3464
decreased 297,5919000000 -2,5715
not_changed 300,1634000000 0
increased 300,1634000000 +5,415
increased 294,7484000000 +1,2687
increased 293,4797000000 +0,0408
decreased 293,4389000000 -1,1311
decreased 294,5700000000 -1,428
increased 295,9980000000 +2,1099
increased 293,8881000000 +0,4315
decreased 293,4566000000 -3,8073
decreased 297,2639000000 -4,597
increased 301,8609000000 +0,4724
increased 301,3885000000 +2,1168
increased 299,2717000000 +0,1538
decreased 299,1179000000 -0,9393
increased 300,0572000000 +1,6294
decreased 298,4278000000 -1,2196
increased 299,6474000000 +0,2382
decreased 299,4092000000 -1,2973
not_changed 300,7065000000 0
increased 300,7065000000 +0,3308
increased 300,3757000000 +0,4288
decreased 299,9469000000 -0,3281
increased 300,2750000000 +0,5745
decreased 299,7005000000 -5,5485
decreased 305,2490000000 -0,0954
increased 305,3444000000 +2,1699
decreased 303,1745000000 -0,5104
increased 303,6849000000 +2,0188
decreased 301,6661000000 -0,177
increased 301,8431000000 +1,0019
decreased 300,8412000000 -2,7659
increased 303,6071000000 +1,0399
increased 302,5672000000 +3,2546
decreased 299,3126000000 -0,4437
increased 299,7563000000 +1,5041
decreased 298,2522000000 -1,0917
increased 299,3439000000 +2,6706
increased 296,6733000000 +0,6713
decreased 296,0020000000 -0,2546
decreased 296,2566000000 -0,6356
increased 296,8922000000 +4,578
not_changed 292,3142000000 0
increased 292,3142000000 +4,9022
increased 287,4120000000 +2,1076
decreased 285,3044000000 -1,0885
decreased 286,3929000000 -1,3812
decreased 287,7741000000 -1,0262
increased 288,8003000000 +0,3015
increased 288,4988000000 +0,3655
decreased 288,1333000000 -1,4085
increased 289,5418000000 +0,3869
decreased 289,1549000000 -0,9077
decreased 290,0626000000 -0,469
decreased 290,5316000000 -1,707
increased 292,2386000000 +0,2754
decreased 291,9632000000 -0,4821
increased 292,4453000000 +1,5763
decreased 290,8690000000 -0,2341
increased 291,1031000000 +2,007
decreased 289,0961000000 -0,1429
increased 289,2390000000 +4,0502
increased 285,1888000000 +1,8841
decreased 283,3047000000 -1,011
increased 284,3157000000 +0,5363
increased 283,7794000000 +0,3226
increased 283,4568000000 +0,7605
increased 282,6963000000 +0,5155
decreased 282,1808000000 -0,0685
decreased 282,2493000000 -0,1307
decreased 282,3800000000 -0,2423
increased 282,6223000000 +3,6584
increased 278,9639000000 +2,3583
decreased 276,6056000000 -1,1631
decreased 277,7687000000 -1,0285
increased 278,7972000000 +0,4126
increased 278,3846000000 +1,2458
decreased 277,1388000000 -0,3878
decreased 277,5266000000 -0,115
decreased 277,6416000000 -2,9258
increased 280,5674000000 +0,9611
decreased 279,6063000000 -2,2333
decreased 281,8396000000 -0,4832
increased 282,3228000000 +0,8848
increased 281,4380000000 +0,1941
increased 281,2439000000 +0,9629
decreased 280,2810000000 -0,7905
decreased 281,0715000000 -0,1147
increased 281,1862000000 +3,2445
increased 277,9417000000 +0,8521
increased 277,0896000000 +1,7751
decreased 275,3145000000 -0,4444
increased 275,7589000000 +0,9774
decreased 274,7815000000 -1,151
decreased 275,9325000000 -1,9173
increased 277,8498000000 +0,3839
decreased 277,4659000000 -0,2302
decreased 277,6961000000 -0,1289
increased 277,8250000000 +0,1365
decreased 277,6885000000 -0,2118
not_changed 277,9003000000 0
decreased 277,9003000000 -0,7217
decreased 278,6220000000 -1,0208
increased 279,6428000000 +0,7972
not_changed 278,8456000000 0
decreased 278,8456000000 -1,6194
decreased 280,4650000000 -1,3695
decreased 281,8345000000 -1,1494
decreased 282,9839000000 -0,0541
increased 283,0380000000 +0,3399
increased 282,6981000000 +0,7351
decreased 281,9630000000 -6,071
decreased 288,0340000000 -0,082
decreased 288,1160000000 -3,6346
decreased 291,7506000000 -2,287
increased 294,0376000000 +1,0486
increased 292,9890000000 +1,9054
increased 291,0836000000 +0,1498
increased 290,9338000000 +0,8222
decreased 290,1116000000 -0,4547
increased 290,5663000000 +0,5717
not_changed 289,9946000000 0
decreased 289,9946000000 -1,4704
increased 291,4650000000 +1,1138
not_changed 290,3512000000 0
not_changed 290,3512000000 0
increased 290,3512000000 +0,1252
decreased 290,2260000000 -4,947
increased 295,1730000000 +5,554
increased 289,6190000000 +0,5365
decreased 289,0825000000 -0,3812
increased 289,4637000000 +1,0268
decreased 288,4369000000 -0,6374
increased 289,0743000000 +0,0269
decreased 289,0474000000 -0,8751
decreased 289,9225000000 -1,0113
increased 290,9338000000 +3,4906
not_changed 287,4432000000 0
increased 287,4432000000 +0,4353
increased 287,0079000000 +0,2941
decreased 286,7138000000 -0,2995
not_changed 287,0133000000 0
decreased 287,0133000000 -0,0215
decreased 287,0348000000 -1,4759
decreased 288,5107000000 -0,4003
decreased 288,9110000000 -0,3893
not_changed 289,3003000000 0
decreased 289,3003000000 -0,1146
increased 289,4149000000 +0,3811
increased 289,0338000000 +0,5173
increased 288,5165000000 +2,0555
not_changed 286,4610000000 0
decreased 286,4610000000 -0,193
decreased 286,6540000000 -0,1065
decreased 286,7605000000 -0,1929
increased 286,9534000000 +0,6946
decreased 286,2588000000 -0,0716
decreased 286,3304000000 -0,4437
decreased 286,7741000000 -1,0019
increased 287,7760000000 +0,4547
decreased 287,3213000000 -0,9227
decreased 288,2440000000 -0,675
increased 288,9190000000 +0,735
increased 288,1840000000 +0,079
decreased 288,1050000000 -0,869
decreased 288,9740000000 -0,353311
not_changed 289,3273110000 0
not_changed 289,3273110000 0
not_changed 289,3273110000 0
not_changed 289,3273110000 0
increased 289,3273110000 +0,307141
decreased 289,0201700000 -0,307141
increased 289,3273110000 +0,307141
increased 289,0201700000 +0,917524
decreased 288,1026460000 -1,224665
increased 289,3273110000 +0,613631
not_changed 288,7136800000 0
decreased 288,7136800000 -0,921426
decreased 289,6351060000 -0,308451
decreased 289,9435570000 -1,864589
not_changed 291,8081460000 0
not_changed 291,8081460000 0
not_changed 291,8081460000 0
not_changed 291,8081460000 0
decreased 291,8081460000 -0,941316
increased 292,7494620000 +0,941316
increased 291,8081460000 +0,312429
decreased 291,4957170000 -0,312429
decreased 291,8081460000 -1,263975
not_changed 293,0721210000 0
not_changed 293,0721210000 0
not_changed 293,0721210000 0
not_changed 293,0721210000 0
not_changed 293,0721210000 0
increased 293,0721210000 +0,007535
increased 293,0645860000 +0,62957
decreased 292,4350160000 -2,854572
not_changed 295,2895880000 0
increased 295,2895880000 +3,481442
decreased 291,8081460000 -2,849863
increased 294,6580090000 +0,007576
not_changed 294,6504330000 0
decreased 294,6504330000 -0,959773
not_changed 295,6102060000 0
increased 295,6102060000 +0,640542
decreased 294,9696640000 -0,640542
not_changed 295,6102060000 0
not_changed 295,6102060000 0
decreased 295,6102060000 -1,938428
not_changed 297,5486340000 0
not_changed 297,5486340000 0
decreased 297,5486340000 -0,325545
not_changed 297,8741790000 0
decreased 297,8741790000 -1,309337
decreased 299,1835160000 -1,985732
decreased 301,1692480000 -1,002783
not_changed 302,1720310000 0
decreased 302,1720310000 -1,347478
decreased 303,5195090000 -0,33875
not_changed 303,8582590000 0
increased 303,8582590000 +1,013988
decreased 302,8442710000 -0,337243
decreased 303,1815140000 -0,676745
decreased 303,8582590000 -1,705153
increased 305,5634120000 +1,025381
decreased 304,5380310000 -0,682821
increased 305,2208520000 +1,362593
not_changed 303,8582590000 0
increased 303,8582590000 +0,676745
not_changed 303,1815140000 0
decreased 303,1815140000 -1,356517
not_changed 304,5380310000 0
increased 304,5380310000 +1,018522
increased 303,5195090000 +1,011731
not_changed 302,5077780000 0
decreased 302,5077780000 -0,336493
not_changed 302,8442710000 0
not_changed 302,8442710000 0
not_changed 302,8442710000 0
decreased 302,8442710000 -0,337243
decreased 303,1815140000 -0,337995
increased 303,5195090000 +0,337995
decreased 303,1815140000 -1,016251
decreased 304,1977650000 -2,053079
increased 306,2508440000 +0,344102
not_changed 305,9067420000 0
increased 305,9067420000 +2,725228
decreased 303,1815140000 -0,007796
not_changed 303,1893100000 0
increased 303,1893100000 +0,681532
decreased 302,5077780000 -1,689987
decreased 304,1977650000 -1,023087
not_changed 305,2208520000 0
not_changed 305,2208520000 0
not_changed 305,2208520000 0
not_changed 305,2208520000 0
increased 305,2208520000 +1,023087
not_changed 304,1977650000 0
not_changed 304,1977650000 0
decreased 304,1977650000 -1,357791
decreased 305,5555560000 -0,351186
decreased 305,9067420000 -0,344102
not_changed 306,2508440000 0
increased 306,2508440000 +0,007874
decreased 306,2429700000 -0,698405
decreased 306,9413750000 -2,44158
not_changed 309,3829550000 0
decreased 309,3829550000 -2,480733
increased 311,8636880000 +0,712831
not_changed 311,1508570000 0
not_changed 311,1508570000 0
increased 311,1508570000 +0,70958
decreased 310,4412770000 -1,065588
decreased 311,5068650000 -3,249204
increased 314,7560690000 +0,363459
decreased 314,3926100000 -1,817611
not_changed 316,2102210000 0
increased 316,2102210000 +1,454152
increased 314,7560690000 +10,210208
decreased 304,5458610000 -3,437171
increased 307,9830320000 +4,124773
increased 303,8582590000 +0,676745
increased 303,1815140000 +2,02001
increased 301,1615040000 +3,937705
decreased 297,2237990000 -0,65038
decreased 297,8741790000 -4,641377
not_changed 302,5155560000 0
not_changed 302,5155560000 0
decreased 302,5155560000 -1,682209
decreased 304,1977650000 -1,023087
decreased 305,2208520000 -2,76218
increased 307,9830320000 +5,475254
decreased 302,5077780000 -0,336493
not_changed 302,8442710000 0
increased 302,8442710000 +1,341502
decreased 301,5027690000 -3,384129
increased 304,8868980000 +0,007839
increased 304,8790590000 +1,35955
increased 303,5195090000 +1,68248
increased 301,8370290000 +3,636591
increased 298,2004380000 +2,91085
not_changed 295,2895880000 0
decreased 295,2895880000 -0,641934
increased 295,9315220000 +2,551134
decreased 293,3803880000 -0,316484
decreased 293,6968720000 -4,83054
not_changed 298,5274120000 0
increased 298,5274120000 +3,237824
decreased 295,2895880000 -2,259046
increased 297,5486340000 +9,453396
decreased 288,0952380000 -1,539868
not_changed 289,6351060000 0
Обратите внимание, что информация об обменного курса AED в KRW обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Южно-корейский вон

Примечание: График курса обмена валют Дирхам ОАЭ/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Южно-корейский вон в течение 17144 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.