Обменный курс на сегодня для AED/KRW является AED за KRW, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или KRW.

AED в KRW обменного курса

Дата	Обменный курс	Вариация
Fri, 04 May 2018 03:52:27 +0000	293,2727000000	-10,5773
Wed, 01 Nov 2017 01:50:01 +0000	303,8500000000	-1,67
Mon, 30 Oct 2017 11:35:59 +0000	305,5200000000	-0,32
Sun, 29 Oct 2017 06:44:27 +0000	305,8400000000	-0,47
Fri, 27 Oct 2017 11:08:59 +0000	306,3100000000	-1,02
Mon, 23 Oct 2017 17:52:01 +0000	307,3300000000	-0,21
Fri, 20 Oct 2017 22:35:40 +0000	307,5400000000	-0,1
Wed, 18 Oct 2017 20:40:39 +0000	307,6400000000	+0,15
Tue, 17 Oct 2017 07:29:00 +0000	307,4900000000	+1,33
Sun, 15 Oct 2017 21:52:26 +0000	306,1600000000	-2,41
Wed, 11 Oct 2017 11:26:38 +0000	308,5700000000	-1,49
Thu, 05 Oct 2017 07:14:47 +0000	310,0600000000	-1,04
Sat, 30 Sep 2017 02:44:38 +0000	311,1000000000	+0,32
Fri, 29 Sep 2017 14:35:56 +0000	310,7800000000	-0,29
Fri, 29 Sep 2017 07:20:11 +0000	311,0700000000	+2,6
Tue, 26 Sep 2017 09:46:57 +0000	308,4700000000	+1,2
Mon, 25 Sep 2017 01:42:33 +0000	307,2700000000	-0,4
Fri, 22 Sep 2017 16:43:44 +0000	307,6700000000	+0,06
Thu, 21 Sep 2017 17:12:04 +0000	307,6100000000	-0,14
Thu, 21 Sep 2017 06:49:48 +0000	307,7500000000	+0,33
Sat, 09 Sep 2017 02:50:14 +0000	307,4200000000	+1,08
Fri, 08 Sep 2017 01:14:21 +0000	306,3400000000	-0,97
Mon, 04 Sep 2017 08:20:59 +0000	307,3100000000	+3,1
Sun, 03 Sep 2017 19:45:41 +0000	304,2100000000	-0,4
Fri, 01 Sep 2017 21:07:50 +0000	304,6100000000	-0,69
Wed, 30 Aug 2017 17:04:27 +0000	305,3000000000	-4,25
Sun, 20 Aug 2017 01:48:15 +0000	309,5500000000	-0,56
Thu, 17 Aug 2017 23:07:44 +0000	310,1100000000	+0,44
Mon, 14 Aug 2017 11:48:13 +0000	309,6700000000	+3,09
Sun, 06 Aug 2017 05:26:56 +0000	306,5800000000	0
Sat, 05 Aug 2017 19:28:06 +0000	306,5800000000	+2,53
Wed, 26 Jul 2017 09:30:11 +0000	304,0500000000	+1,04
Tue, 25 Jul 2017 12:26:27 +0000	303,0100000000	-0,83
Sun, 23 Jul 2017 10:45:46 +0000	303,8400000000	0
Sun, 23 Jul 2017 02:09:13 +0000	303,8400000000	0
Sat, 22 Jul 2017 04:31:13 +0000	303,8400000000	-9,75
Wed, 05 Jul 2017 19:34:27 +0000	313,5900000000	+1,14
Tue, 04 Jul 2017 23:48:20 +0000	312,4500000000	+0,65
Mon, 03 Jul 2017 08:47:07 +0000	311,8000000000	+4,16
Mon, 26 Jun 2017 14:26:21 +0000	307,6400000000	-0,48
Mon, 19 Jun 2017 08:39:00 +0000	308,1200000000	+0,16
Fri, 16 Jun 2017 12:18:37 +0000	307,9600000000	+3,81
Wed, 14 Jun 2017 21:28:25 +0000	304,1500000000	-1,47
Sat, 10 Jun 2017 12:19:06 +0000	305,6200000000	+0,32
Wed, 07 Jun 2017 23:57:39 +0000	305,3000000000	+1,16
Mon, 05 Jun 2017 16:09:38 +0000	304,1400000000	+0,08
Fri, 02 Jun 2017 19:15:31 +0000	304,0600000000	-1,53
Tue, 30 May 2017 03:55:19 +0000	305,5900000000	+0,83
Mon, 29 May 2017 19:53:27 +0000	304,7600000000	+0,1
Mon, 29 May 2017 14:50:26 +0000	304,6600000000	+0,82
Fri, 26 May 2017 22:25:21 +0000	303,8400000000	-3,81
Mon, 08 May 2017 09:17:01 +0000	307,6500000000	-0,97
Thu, 04 May 2017 13:47:25 +0000	308,6200000000	+1,89
Tue, 02 May 2017 12:51:42 +0000	306,7300000000	-2,33
Sat, 29 Apr 2017 21:31:12 +0000	309,0600000000	+0,02
Fri, 28 Apr 2017 18:51:49 +0000	309,0400000000	+0,24
Fri, 28 Apr 2017 09:26:48 +0000	308,8000000000	+1,09
Thu, 27 Apr 2017 20:13:21 +0000	307,7100000000	+1,37
Wed, 26 Apr 2017 11:47:30 +0000	306,3400000000	-1,95
Mon, 24 Apr 2017 03:54:26 +0000	308,2900000000	+0,15
Sat, 22 Apr 2017 02:14:52 +0000	308,1400000000	-0,31
Fri, 21 Apr 2017 15:51:52 +0000	308,4500000000	-0,62
Thu, 20 Apr 2017 20:28:52 +0000	309,0700000000	-0,89
Tue, 18 Apr 2017 07:44:32 +0000	309,9600000000	+1,94
Mon, 17 Apr 2017 18:34:57 +0000	308,0200000000	-0,41
Mon, 17 Apr 2017 14:56:04 +0000	308,4300000000	+0,62
Thu, 13 Apr 2017 13:43:53 +0000	307,8100000000	-0,72
Thu, 13 Apr 2017 02:30:56 +0000	308,5300000000	-2,36
Wed, 12 Apr 2017 04:40:07 +0000	310,8900000000	-0,74
Tue, 11 Apr 2017 18:28:10 +0000	311,6300000000	+2,57
Fri, 07 Apr 2017 21:01:58 +0000	309,0600000000	+1,74
Thu, 06 Apr 2017 21:03:07 +0000	307,3200000000	+1,48
Wed, 05 Apr 2017 10:32:08 +0000	305,8400000000	+2,29
Sat, 01 Apr 2017 09:16:28 +0000	303,5500000000	-0,38
Fri, 31 Mar 2017 06:01:35 +0000	303,9300000000	+0,4
Sat, 25 Mar 2017 14:25:13 +0000	303,5300000000	-1,18
Fri, 24 Mar 2017 10:06:07 +0000	304,7100000000	-0,25
Thu, 23 Mar 2017 06:12:10 +0000	304,9600000000	-0,05
Wed, 22 Mar 2017 10:02:27 +0000	305,0100000000	-0,53
Wed, 22 Mar 2017 01:59:07 +0000	305,5400000000	-1,74
Thu, 16 Mar 2017 01:37:35 +0000	307,2800000000	-5,02
Tue, 14 Mar 2017 23:04:01 +0000	312,3000000000	+0,28
Sat, 11 Mar 2017 13:00:01 +0000	312,0200000000	-1,74
Wed, 08 Mar 2017 20:24:13 +0000	313,7600000000	+0,57
Wed, 08 Mar 2017 13:07:55 +0000	313,1900000000	+1,77
Wed, 08 Mar 2017 06:35:43 +0000	311,4200000000	-1,14
Tue, 07 Mar 2017 22:21:48 +0000	312,5600000000	-1,03
Fri, 03 Mar 2017 02:45:37 +0000	313,5900000000	+3
Thu, 02 Mar 2017 00:46:54 +0000	310,5900000000	+3,87
Tue, 28 Feb 2017 14:52:37 +0000	306,7200000000	-0,27
Tue, 28 Feb 2017 08:13:14 +0000	306,9900000000	-0,56
Mon, 27 Feb 2017 02:10:28 +0000	307,5500000000	+0,38
Sun, 26 Feb 2017 11:28:00 +0000	307,1700000000	-0,59
Thu, 23 Feb 2017 22:47:26 +0000	307,7600000000	-2,52
Tue, 21 Feb 2017 23:19:15 +0000	310,2800000000	-1,47
Tue, 21 Feb 2017 00:36:29 +0000	311,7500000000	-0,6
Mon, 20 Feb 2017 01:37:16 +0000	312,3500000000	+2
Wed, 15 Feb 2017 15:52:57 +0000	310,3500000000	-2,25
Mon, 13 Feb 2017 07:45:23 +0000	312,6000000000	+1,18
Sat, 11 Feb 2017 21:54:15 +0000	311,4200000000	+2,23
Sat, 04 Feb 2017 01:20:45 +0000	309,1900000000	-2,59
Fri, 03 Feb 2017 02:22:17 +0000	311,7800000000	+1,44
Thu, 02 Feb 2017 17:53:04 +0000	310,3400000000	-9,83
Sun, 29 Jan 2017 06:22:51 +0000	320,1700000000	0
Sat, 28 Jan 2017 19:12:52 +0000	320,1700000000	+1,8144
Thu, 26 Jan 2017 19:42:16 +0000	318,3556000000	+2,5656
Wed, 25 Jan 2017 21:10:39 +0000	315,7900000000	-3,24
Fri, 20 Jan 2017 20:24:53 +0000	319,0300000000	+2,24
Wed, 18 Jan 2017 10:21:52 +0000	316,7900000000	-4,7
Mon, 16 Jan 2017 19:31:19 +0000	321,4900000000	+1,99
Sun, 15 Jan 2017 23:57:39 +0000	319,5000000000	+0,37
Sun, 15 Jan 2017 08:39:06 +0000	319,1300000000	-6,01
Tue, 10 Jan 2017 11:07:32 +0000	325,1400000000	-3,05
Mon, 09 Jan 2017 05:33:37 +0000	328,1900000000	+1,32
Fri, 30 Dec 2016 15:54:20 +0000	326,8700000000	-2,27
Wed, 28 Dec 2016 22:42:58 +0000	329,1400000000	+3,04
Sat, 24 Dec 2016 23:44:39 +0000	326,1000000000	0
Fri, 23 Dec 2016 23:14:46 +0000	326,1000000000	-1,62
Thu, 22 Dec 2016 15:02:38 +0000	327,7200000000	+5,42
Sun, 18 Dec 2016 16:38:17 +0000	322,3000000000	0
Sat, 17 Dec 2016 23:37:06 +0000	322,3000000000	+1,85
Thu, 15 Dec 2016 04:42:41 +0000	320,4500000000	+1,87
Sat, 10 Dec 2016 18:19:30 +0000	318,5800000000	+1,68
Fri, 09 Dec 2016 05:42:09 +0000	316,9000000000	+0,87
Thu, 08 Dec 2016 21:03:05 +0000	316,0300000000	-1,58
Thu, 01 Dec 2016 12:03:25 +0000	317,6100000000	-0,43
Tue, 29 Nov 2016 12:13:04 +0000	318,0400000000	-2,04
Sun, 27 Nov 2016 11:13:52 +0000	320,0800000000	0
Sat, 26 Nov 2016 14:46:38 +0000	320,0800000000	0
Sat, 26 Nov 2016 06:51:19 +0000	320,0800000000	+0,22
Fri, 25 Nov 2016 11:55:29 +0000	319,8600000000	+7,48
Thu, 10 Nov 2016 05:19:46 +0000	312,3800000000	+2,03
Sun, 06 Nov 2016 12:12:02 +0000	310,3500000000	0
Sat, 05 Nov 2016 12:37:08 +0000	310,3500000000	0
Sat, 05 Nov 2016 00:24:24 +0000	310,3500000000	-1,46
Sun, 30 Oct 2016 14:00:26 +0000	311,8100000000	0
Sun, 30 Oct 2016 09:07:08 +0000	311,8100000000	+0,55
Fri, 28 Oct 2016 12:49:07 +0000	311,2600000000	+3,99
Tue, 25 Oct 2016 16:15:18 +0000	307,2700000000	+1,9
Wed, 12 Oct 2016 12:08:16 +0000	305,3700000000	+4,72
Tue, 04 Oct 2016 08:26:59 +0000	300,6500000000	+0,43
Fri, 30 Sep 2016 01:29:54 +0000	300,2200000000	-0,65
Mon, 26 Sep 2016 19:00:57 +0000	300,8700000000	-5,56
Sun, 18 Sep 2016 15:43:05 +0000	306,4300000000	0
Sat, 17 Sep 2016 18:41:30 +0000	306,4300000000	+0,26
Fri, 16 Sep 2016 01:13:40 +0000	306,1700000000	-0,36
Wed, 14 Sep 2016 05:31:05 +0000	306,5300000000	-0,06
Wed, 14 Sep 2016 01:07:47 +0000	306,5900000000	+6,07
Sat, 10 Sep 2016 14:55:00 +0000	300,5200000000	0
Sat, 10 Sep 2016 08:41:21 +0000	300,5200000000	0
Fri, 09 Sep 2016 21:18:53 +0000	300,5200000000	-4,46
Sat, 27 Aug 2016 07:00:52 +0000	304,9800000000	+1,27
Sat, 20 Aug 2016 05:06:03 +0000	303,7100000000	+1,64
Thu, 18 Aug 2016 18:51:38 +0000	302,0700000000	+2,39
Mon, 15 Aug 2016 13:39:15 +0000	299,6800000000	-10,31
Wed, 20 Jul 2016 09:46:50 +0000	309,9900000000	+1,16
Mon, 18 Jul 2016 04:16:07 +0000	308,8300000000	+0,92
Sun, 17 Jul 2016 08:39:15 +0000	307,9100000000	0
Fri, 15 Jul 2016 14:36:37 +0000	307,9100000000	-4,62
Fri, 08 Jul 2016 20:29:23 +0000	312,5300000000	-0,39
Tue, 05 Jul 2016 01:07:33 +0000	312,9200000000	-5,2971
Tue, 28 Jun 2016 18:43:03 +0000	318,2171000000	-0,4764
Sat, 18 Jun 2016 09:17:49 +0000	318,6935000000	-0,5027
Fri, 17 Jun 2016 16:34:55 +0000	319,1962000000	-1,5348
Tue, 14 Jun 2016 18:45:20 +0000	320,7310000000	+3,171
Fri, 03 Jun 2016 19:29:14 +0000	317,5600000000	-6,5243
Mon, 30 May 2016 16:58:02 +0000	324,0843000000	+0,9433
Sun, 29 May 2016 12:43:52 +0000	323,1410000000	-1,0386
Fri, 20 May 2016 22:57:12 +0000	324,1796000000	+0,5296
Fri, 20 May 2016 07:54:46 +0000	323,6500000000	+0,3035
Fri, 20 May 2016 01:05:54 +0000	323,3465000000	-0,3267
Thu, 19 May 2016 17:42:03 +0000	323,6732000000	-0,3374
Thu, 19 May 2016 07:25:21 +0000	324,0106000000	+4,5534
Tue, 17 May 2016 03:04:03 +0000	319,4572000000	-1,1026
Mon, 16 May 2016 03:09:29 +0000	320,5598000000	+0,1646
Sat, 14 May 2016 02:00:38 +0000	320,3952000000	+1,9059
Wed, 11 May 2016 09:40:39 +0000	318,4893000000	-1,9428
Mon, 09 May 2016 18:52:57 +0000	320,4321000000	+1,9972
Sat, 07 May 2016 11:19:34 +0000	318,4349000000	+8,8621
Mon, 02 May 2016 21:12:35 +0000	309,5728000000	-1,1815
Mon, 02 May 2016 01:55:01 +0000	310,7543000000	-1,6364
Wed, 13 Apr 2016 20:07:59 +0000	312,3907000000	-1,6314
Mon, 11 Apr 2016 01:46:36 +0000	314,0221000000	+0,1667
Mon, 04 Apr 2016 15:27:17 +0000	313,8554000000	+1,4375
Sun, 03 Apr 2016 04:37:08 +0000	312,4179000000	+3,1123
Thu, 31 Mar 2016 13:48:32 +0000	309,3056000000	-9,0749
Sun, 27 Mar 2016 17:16:46 +0000	318,3805000000	0
Sat, 26 Mar 2016 13:59:19 +0000	318,3805000000	+4,2473
Thu, 17 Mar 2016 16:58:39 +0000	314,1332000000	-1,8922
Thu, 17 Mar 2016 12:22:27 +0000	316,0254000000	-5,0824
Wed, 16 Mar 2016 21:18:19 +0000	321,1078000000	-4,2384
Wed, 16 Mar 2016 12:43:46 +0000	325,3462000000	+1,4797
Mon, 14 Mar 2016 22:56:39 +0000	323,8665000000	+0,2723
Sun, 13 Mar 2016 15:31:19 +0000	323,5942000000	0
Sun, 13 Mar 2016 06:23:11 +0000	323,5942000000	-6,0834
Wed, 09 Mar 2016 13:51:50 +0000	329,6776000000	+3,4288
Sat, 05 Mar 2016 17:12:18 +0000	326,2488000000	-8,3379
Wed, 02 Mar 2016 16:21:24 +0000	334,5867000000	+0,437
Wed, 02 Mar 2016 12:27:23 +0000	334,1497000000	-1,9971
Tue, 01 Mar 2016 10:34:19 +0000	336,1468000000	-2,3905
Sun, 28 Feb 2016 16:10:12 +0000	338,5373000000	0
Sun, 28 Feb 2016 12:00:46 +0000	338,5373000000	0
Sun, 28 Feb 2016 04:28:45 +0000	338,5373000000	+2,029
Wed, 24 Feb 2016 17:30:01 +0000	336,5083000000	+2,3477
Wed, 17 Feb 2016 08:53:11 +0000	334,1606000000	+5,3934
Sun, 14 Feb 2016 22:16:56 +0000	328,7672000000	0
Sun, 14 Feb 2016 14:20:55 +0000	328,7672000000	+2,4899
Thu, 11 Feb 2016 17:36:19 +0000	326,2773000000	+2,742
Wed, 10 Feb 2016 21:27:51 +0000	323,5353000000	-2,3596
Wed, 10 Feb 2016 06:37:42 +0000	325,8949000000	-3,2033
Sun, 31 Jan 2016 23:15:09 +0000	329,0982000000	+2,9554
Sun, 24 Jan 2016 07:51:07 +0000	326,1428000000	0
Sat, 23 Jan 2016 10:05:00 +0000	326,1428000000	-4,4814
Wed, 20 Jan 2016 04:21:40 +0000	330,6242000000	-0,1802
Sun, 17 Jan 2016 22:18:10 +0000	330,8044000000	+1,9585
Wed, 13 Jan 2016 01:42:35 +0000	328,8459000000	+0,841
Mon, 11 Jan 2016 22:48:14 +0000	328,0049000000	+0,6849
Thu, 07 Jan 2016 13:01:14 +0000	327,3200000000	+0,4224
Wed, 06 Jan 2016 21:48:28 +0000	326,8976000000	+1,2056
Wed, 06 Jan 2016 12:18:51 +0000	325,6920000000	+1,6525
Tue, 05 Jan 2016 18:19:42 +0000	324,0395000000	+3,9574
Sun, 03 Jan 2016 19:00:23 +0000	320,0821000000	0
Sat, 02 Jan 2016 01:11:43 +0000	320,0821000000	+0,8478
Wed, 30 Dec 2015 10:04:56 +0000	319,2343000000	+1,3117
Tue, 29 Dec 2015 00:50:37 +0000	317,9226000000	-1,3352
Wed, 23 Dec 2015 16:43:10 +0000	319,2578000000	-2,6309
Sun, 20 Dec 2015 17:34:42 +0000	321,8887000000	0
Sat, 19 Dec 2015 07:23:39 +0000	321,8887000000	+0,0778
Fri, 18 Dec 2015 09:03:13 +0000	321,8109000000	+0,7299
Wed, 16 Dec 2015 03:16:36 +0000	321,0810000000	+0,947
Tue, 15 Dec 2015 12:16:34 +0000	320,1340000000	-0,3565
Tue, 08 Dec 2015 06:52:46 +0000	320,4905000000	+5,8365
Tue, 01 Dec 2015 23:03:11 +0000	314,6540000000	-0,4678
Mon, 30 Nov 2015 16:29:39 +0000	315,1218000000	+0,9321
Sun, 29 Nov 2015 09:24:03 +0000	314,1897000000	0
Sat, 28 Nov 2015 13:21:34 +0000	314,1897000000	+0,1877
Fri, 27 Nov 2015 14:27:35 +0000	314,0020000000	+0,8736
Fri, 27 Nov 2015 00:54:50 +0000	313,1284000000	+0,8466
Thu, 26 Nov 2015 06:10:28 +0000	312,2818000000	-3,1503
Sun, 22 Nov 2015 08:31:58 +0000	315,4321000000	0
Sat, 21 Nov 2015 19:52:32 +0000	315,4321000000	-0,7312
Thu, 19 Nov 2015 10:49:34 +0000	316,1633000000	-2,7552
Tue, 17 Nov 2015 07:32:40 +0000	318,9185000000	-0,3396
Mon, 16 Nov 2015 04:05:57 +0000	319,2581000000	+4,2502
Thu, 12 Nov 2015 04:58:53 +0000	315,0079000000	+0,3473
Wed, 11 Nov 2015 06:18:35 +0000	314,6606000000	-0,8339
Tue, 10 Nov 2015 22:31:09 +0000	315,4945000000	-0,0829
Tue, 10 Nov 2015 05:32:00 +0000	315,5774000000	+7,9345
Tue, 03 Nov 2015 23:40:59 +0000	307,6429000000	-0,3807
Tue, 27 Oct 2015 06:59:40 +0000	308,0236000000	-1,3379
Sun, 25 Oct 2015 09:51:32 +0000	309,3615000000	0
Sat, 24 Oct 2015 06:50:11 +0000	309,3615000000	-0,0953
Fri, 23 Oct 2015 20:05:18 +0000	309,4568000000	+1,8097
Tue, 20 Oct 2015 10:04:14 +0000	307,6471000000	-0,7237
Mon, 19 Oct 2015 20:10:13 +0000	308,3708000000	+0,2178
Sun, 18 Oct 2015 16:46:56 +0000	308,1530000000	0
Sat, 17 Oct 2015 02:42:14 +0000	308,1530000000	-7,4653
Thu, 08 Oct 2015 05:27:23 +0000	315,6183000000	-0,4444
Wed, 07 Oct 2015 07:04:30 +0000	316,0627000000	-0,7478
Tue, 06 Oct 2015 14:20:29 +0000	316,8105000000	-2,3978
Mon, 05 Oct 2015 01:59:42 +0000	319,2083000000	-1,1707
Thu, 01 Oct 2015 05:49:08 +0000	320,3790000000	-5,0648
Tue, 29 Sep 2015 15:55:54 +0000	325,4438000000	+0,1806
Mon, 28 Sep 2015 05:05:59 +0000	325,2632000000	+0,2995
Sun, 27 Sep 2015 16:27:29 +0000	324,9637000000	+4,0104
Tue, 22 Sep 2015 06:24:49 +0000	320,9533000000	+1,4936
Sat, 19 Sep 2015 07:00:13 +0000	319,4597000000	+2,2599
Fri, 18 Sep 2015 16:40:49 +0000	317,1998000000	+0,8187
Fri, 18 Sep 2015 10:10:43 +0000	316,3811000000	-5,7793
Tue, 15 Sep 2015 03:15:56 +0000	322,1604000000	-3,0674
Tue, 08 Sep 2015 23:16:53 +0000	325,2278000000	+1,2511
Thu, 03 Sep 2015 05:54:47 +0000	323,9767000000	+3,6769
Tue, 01 Sep 2015 03:12:18 +0000	320,2998000000	-1,7452
Mon, 31 Aug 2015 05:44:00 +0000	322,0450000000	+0,8654
Fri, 14 Aug 2015 07:23:48 +0000	321,1796000000	+1,2634
Thu, 13 Aug 2015 05:26:17 +0000	319,9162000000	+3,2138
Mon, 10 Aug 2015 12:30:33 +0000	316,7024000000	-1,3476
Mon, 27 Jul 2015 16:16:34 +0000	318,0500000000	-0,8576
Sun, 26 Jul 2015 05:43:47 +0000	318,9076000000	0
Sat, 25 Jul 2015 17:22:27 +0000	318,9076000000	+4,89
Wed, 22 Jul 2015 04:35:00 +0000	314,0176000000	+1,9724
Thu, 16 Jul 2015 20:01:56 +0000	312,0452000000	+0,4262
Thu, 16 Jul 2015 13:50:18 +0000	311,6190000000	+2,756
Mon, 13 Jul 2015 12:44:02 +0000	308,8630000000	+0,7227
Sat, 11 Jul 2015 17:57:04 +0000	308,1403000000	0
Sat, 11 Jul 2015 07:46:50 +0000	308,1403000000	+2,6408
Sat, 04 Jul 2015 17:04:15 +0000	305,4995000000	+0,1195
Fri, 03 Jul 2015 06:59:27 +0000	305,3800000000	+0,6836
Tue, 30 Jun 2015 18:49:11 +0000	304,6964000000	-1,0375
Sat, 27 Jun 2015 19:42:59 +0000	305,7339000000	+1,7726
Fri, 26 Jun 2015 02:02:11 +0000	303,9613000000	+1,3557
Thu, 25 Jun 2015 15:26:21 +0000	302,6056000000	+1,6227
Thu, 18 Jun 2015 17:48:09 +0000	300,9829000000	-3,5378
Wed, 17 Jun 2015 00:42:12 +0000	304,5207000000	-0,2152
Tue, 16 Jun 2015 18:03:54 +0000	304,7359000000	+1,673
Sat, 13 Jun 2015 17:24:18 +0000	303,0629000000	-0,0939
Thu, 11 Jun 2015 13:34:08 +0000	303,1568000000	-1,6186
Tue, 09 Jun 2015 09:01:33 +0000	304,7754000000	+1,9439
Fri, 05 Jun 2015 02:09:15 +0000	302,8315000000	-0,1361
Mon, 01 Jun 2015 13:30:11 +0000	302,9676000000	+6,0698
Fri, 15 May 2015 02:48:37 +0000	296,8978000000	+0,6138
Fri, 08 May 2015 21:42:08 +0000	296,2840000000	-0,49
Thu, 07 May 2015 07:05:18 +0000	296,7740000000	+5,8384
Thu, 30 Apr 2015 01:35:33 +0000	290,9356000000	-0,2315
Tue, 28 Apr 2015 06:27:55 +0000	291,1671000000	-2,0484
Fri, 24 Apr 2015 14:19:14 +0000	293,2155000000	-4,5795
Sat, 11 Apr 2015 19:34:49 +0000	297,7950000000	-3,9624
Tue, 31 Mar 2015 01:40:19 +0000	301,7574000000	-1,3872
Sat, 21 Mar 2015 12:47:08 +0000	303,1446000000	-3,3854
Tue, 17 Mar 2015 10:33:54 +0000	306,5300000000	-1,3327
Mon, 16 Mar 2015 22:31:07 +0000	307,8627000000	-1,0921
Fri, 13 Mar 2015 11:52:43 +0000	308,9548000000	+6,5997
Mon, 09 Mar 2015 09:36:58 +0000	302,3551000000	-0,2341
Sat, 07 Mar 2015 18:01:58 +0000	302,5892000000	+3,0915
Thu, 05 Mar 2015 07:17:50 +0000	299,4977000000	-0,3512
Wed, 04 Mar 2015 16:11:52 +0000	299,8489000000	+0,0776
Sun, 01 Mar 2015 04:20:07 +0000	299,7713000000	-0,6534
Wed, 25 Feb 2015 03:31:19 +0000	300,4247000000	-1,9574
Sat, 21 Feb 2015 07:17:23 +0000	302,3821000000	+1,4429
Tue, 17 Feb 2015 09:12:22 +0000	300,9392000000	+1,9601
Sat, 14 Feb 2015 18:39:15 +0000	298,9791000000	-0,3553
Fri, 13 Feb 2015 01:08:10 +0000	299,3344000000	+0,3961
Sat, 07 Feb 2015 23:13:09 +0000	298,9383000000	+1,3464
Tue, 03 Feb 2015 21:09:59 +0000	297,5919000000	-2,5715
Sun, 01 Feb 2015 10:56:16 +0000	300,1634000000	0
Sat, 31 Jan 2015 05:02:43 +0000	300,1634000000	+5,415
Wed, 28 Jan 2015 10:22:02 +0000	294,7484000000	+1,2687
Tue, 27 Jan 2015 13:58:38 +0000	293,4797000000	+0,0408
Sat, 24 Jan 2015 05:26:38 +0000	293,4389000000	-1,1311
Thu, 22 Jan 2015 01:28:05 +0000	294,5700000000	-1,428
Tue, 20 Jan 2015 12:02:44 +0000	295,9980000000	+2,1099
Fri, 16 Jan 2015 23:21:48 +0000	293,8881000000	+0,4315
Tue, 13 Jan 2015 03:45:26 +0000	293,4566000000	-3,8073
Fri, 09 Jan 2015 10:28:38 +0000	297,2639000000	-4,597
Mon, 05 Jan 2015 15:10:39 +0000	301,8609000000	+0,4724
Sat, 03 Jan 2015 15:08:35 +0000	301,3885000000	+2,1168
Fri, 02 Jan 2015 01:06:59 +0000	299,2717000000	+0,1538
Mon, 29 Dec 2014 10:14:17 +0000	299,1179000000	-0,9393
Thu, 25 Dec 2014 23:19:17 +0000	300,0572000000	+1,6294
Mon, 22 Dec 2014 08:16:15 +0000	298,4278000000	-1,2196
Fri, 19 Dec 2014 07:04:35 +0000	299,6474000000	+0,2382
Thu, 18 Dec 2014 17:05:23 +0000	299,4092000000	-1,2973
Sun, 14 Dec 2014 15:38:53 +0000	300,7065000000	0
Sat, 13 Dec 2014 12:52:43 +0000	300,7065000000	+0,3308
Fri, 12 Dec 2014 15:03:00 +0000	300,3757000000	+0,4288
Fri, 12 Dec 2014 05:15:38 +0000	299,9469000000	-0,3281
Thu, 11 Dec 2014 16:17:54 +0000	300,2750000000	+0,5745
Thu, 11 Dec 2014 07:34:17 +0000	299,7005000000	-5,5485
Mon, 08 Dec 2014 03:44:44 +0000	305,2490000000	-0,0954
Sun, 07 Dec 2014 23:48:35 +0000	305,3444000000	+2,1699
Thu, 04 Dec 2014 15:56:18 +0000	303,1745000000	-0,5104
Thu, 04 Dec 2014 06:15:26 +0000	303,6849000000	+2,0188
Tue, 02 Dec 2014 06:57:13 +0000	301,6661000000	-0,177
Mon, 01 Dec 2014 09:19:57 +0000	301,8431000000	+1,0019
Fri, 28 Nov 2014 03:32:19 +0000	300,8412000000	-2,7659
Mon, 24 Nov 2014 20:24:14 +0000	303,6071000000	+1,0399
Fri, 21 Nov 2014 14:56:18 +0000	302,5672000000	+3,2546
Tue, 18 Nov 2014 09:06:34 +0000	299,3126000000	-0,4437
Sat, 15 Nov 2014 06:03:37 +0000	299,7563000000	+1,5041
Thu, 13 Nov 2014 09:10:28 +0000	298,2522000000	-1,0917
Wed, 12 Nov 2014 03:00:39 +0000	299,3439000000	+2,6706
Sat, 08 Nov 2014 23:41:31 +0000	296,6733000000	+0,6713
Sat, 08 Nov 2014 08:39:45 +0000	296,0020000000	-0,2546
Thu, 06 Nov 2014 11:24:46 +0000	296,2566000000	-0,6356
Wed, 05 Nov 2014 18:01:18 +0000	296,8922000000	+4,578
Sun, 02 Nov 2014 12:18:36 +0000	292,3142000000	0
Sat, 01 Nov 2014 19:02:12 +0000	292,3142000000	+4,9022
Thu, 30 Oct 2014 08:13:29 +0000	287,4120000000	+2,1076
Tue, 28 Oct 2014 18:41:02 +0000	285,3044000000	-1,0885
Mon, 27 Oct 2014 02:52:19 +0000	286,3929000000	-1,3812
Sat, 25 Oct 2014 21:44:30 +0000	287,7741000000	-1,0262
Fri, 24 Oct 2014 01:30:07 +0000	288,8003000000	+0,3015
Thu, 23 Oct 2014 20:54:45 +0000	288,4988000000	+0,3655
Mon, 20 Oct 2014 11:12:40 +0000	288,1333000000	-1,4085
Fri, 17 Oct 2014 05:06:13 +0000	289,5418000000	+0,3869
Fri, 17 Oct 2014 00:59:56 +0000	289,1549000000	-0,9077
Tue, 14 Oct 2014 17:25:40 +0000	290,0626000000	-0,469
Mon, 13 Oct 2014 13:22:00 +0000	290,5316000000	-1,707
Fri, 10 Oct 2014 08:23:43 +0000	292,2386000000	+0,2754
Wed, 08 Oct 2014 22:42:11 +0000	291,9632000000	-0,4821
Wed, 08 Oct 2014 07:59:06 +0000	292,4453000000	+1,5763
Mon, 06 Oct 2014 11:07:08 +0000	290,8690000000	-0,2341
Sat, 04 Oct 2014 20:25:51 +0000	291,1031000000	+2,007
Fri, 03 Oct 2014 01:14:38 +0000	289,0961000000	-0,1429
Wed, 01 Oct 2014 06:24:17 +0000	289,2390000000	+4,0502
Sat, 27 Sep 2014 18:24:47 +0000	285,1888000000	+1,8841
Wed, 24 Sep 2014 01:36:14 +0000	283,3047000000	-1,011
Mon, 22 Sep 2014 16:01:36 +0000	284,3157000000	+0,5363
Sat, 20 Sep 2014 21:53:20 +0000	283,7794000000	+0,3226
Fri, 19 Sep 2014 17:07:12 +0000	283,4568000000	+0,7605
Wed, 17 Sep 2014 19:24:51 +0000	282,6963000000	+0,5155
Tue, 16 Sep 2014 20:42:45 +0000	282,1808000000	-0,0685
Tue, 16 Sep 2014 06:44:59 +0000	282,2493000000	-0,1307
Sat, 13 Sep 2014 23:36:25 +0000	282,3800000000	-0,2423
Fri, 12 Sep 2014 02:48:49 +0000	282,6223000000	+3,6584
Fri, 05 Sep 2014 19:59:25 +0000	278,9639000000	+2,3583
Fri, 29 Aug 2014 00:33:45 +0000	276,6056000000	-1,1631
Mon, 25 Aug 2014 10:25:23 +0000	277,7687000000	-1,0285
Thu, 21 Aug 2014 04:51:30 +0000	278,7972000000	+0,4126
Wed, 20 Aug 2014 14:01:09 +0000	278,3846000000	+1,2458
Tue, 19 Aug 2014 21:30:11 +0000	277,1388000000	-0,3878
Mon, 18 Aug 2014 11:25:03 +0000	277,5266000000	-0,115
Sun, 17 Aug 2014 12:01:28 +0000	277,6416000000	-2,9258
Wed, 13 Aug 2014 14:49:22 +0000	280,5674000000	+0,9611
Wed, 13 Aug 2014 00:51:22 +0000	279,6063000000	-2,2333
Fri, 08 Aug 2014 06:57:56 +0000	281,8396000000	-0,4832
Thu, 07 Aug 2014 22:59:19 +0000	282,3228000000	+0,8848
Wed, 06 Aug 2014 04:04:08 +0000	281,4380000000	+0,1941
Tue, 05 Aug 2014 02:24:31 +0000	281,2439000000	+0,9629
Sat, 19 Jul 2014 18:24:29 +0000	280,2810000000	-0,7905
Thu, 17 Jul 2014 20:53:28 +0000	281,0715000000	-0,1147
Wed, 16 Jul 2014 06:18:04 +0000	281,1862000000	+3,2445
Fri, 11 Jul 2014 17:25:51 +0000	277,9417000000	+0,8521
Fri, 11 Jul 2014 02:36:10 +0000	277,0896000000	+1,7751
Wed, 09 Jul 2014 21:00:47 +0000	275,3145000000	-0,4444
Wed, 09 Jul 2014 14:09:21 +0000	275,7589000000	+0,9774
Sat, 05 Jul 2014 02:22:27 +0000	274,7815000000	-1,151
Sun, 29 Jun 2014 22:40:44 +0000	275,9325000000	-1,9173
Sat, 21 Jun 2014 14:11:09 +0000	277,8498000000	+0,3839
Sun, 15 Jun 2014 13:21:32 +0000	277,4659000000	-0,2302
Fri, 06 Jun 2014 14:47:52 +0000	277,6961000000	-0,1289
Fri, 06 Jun 2014 03:01:45 +0000	277,8250000000	+0,1365
Thu, 05 Jun 2014 17:41:37 +0000	277,6885000000	-0,2118
Sun, 01 Jun 2014 09:19:52 +0000	277,9003000000	0
Fri, 30 May 2014 14:51:22 +0000	277,9003000000	-0,7217
Tue, 27 May 2014 13:20:19 +0000	278,6220000000	-1,0208
Wed, 21 May 2014 22:58:02 +0000	279,6428000000	+0,7972
Sun, 11 May 2014 11:53:16 +0000	278,8456000000	0
Fri, 09 May 2014 20:26:35 +0000	278,8456000000	-1,6194
Sat, 03 May 2014 02:23:52 +0000	280,4650000000	-1,3695
Mon, 28 Apr 2014 08:08:21 +0000	281,8345000000	-1,1494
Thu, 24 Apr 2014 05:53:23 +0000	282,9839000000	-0,0541
Wed, 23 Apr 2014 10:26:35 +0000	283,0380000000	+0,3399
Wed, 16 Apr 2014 09:19:05 +0000	282,6981000000	+0,7351
Fri, 11 Apr 2014 14:23:13 +0000	281,9630000000	-6,071
Thu, 03 Apr 2014 23:24:35 +0000	288,0340000000	-0,082
Thu, 03 Apr 2014 15:39:21 +0000	288,1160000000	-3,6346
Thu, 27 Mar 2014 08:20:04 +0000	291,7506000000	-2,287
Sat, 22 Mar 2014 22:04:47 +0000	294,0376000000	+1,0486
Thu, 20 Mar 2014 09:45:46 +0000	292,9890000000	+1,9054
Tue, 18 Mar 2014 09:08:25 +0000	291,0836000000	+0,1498
Thu, 13 Mar 2014 13:12:45 +0000	290,9338000000	+0,8222
Tue, 11 Mar 2014 16:10:11 +0000	290,1116000000	-0,4547
Mon, 10 Mar 2014 23:32:17 +0000	290,5663000000	+0,5717
Sun, 09 Mar 2014 22:12:12 +0000	289,9946000000	0
Sat, 08 Mar 2014 19:16:12 +0000	289,9946000000	-1,4704
Wed, 05 Mar 2014 10:40:26 +0000	291,4650000000	+1,1138
Sun, 02 Mar 2014 21:49:53 +0000	290,3512000000	0
Sat, 01 Mar 2014 20:50:38 +0000	290,3512000000	0
Sat, 01 Mar 2014 04:46:18 +0000	290,3512000000	+0,1252
Wed, 19 Feb 2014 15:39:56 +0000	290,2260000000	-4,947
Mon, 27 Jan 2014 04:52:17 +0000	295,1730000000	+5,554
Mon, 20 Jan 2014 11:32:54 +0000	289,6190000000	+0,5365
Sun, 19 Jan 2014 11:09:10 +0000	289,0825000000	-0,3812
Thu, 16 Jan 2014 11:49:35 +0000	289,4637000000	+1,0268
Tue, 14 Jan 2014 21:34:37 +0000	288,4369000000	-0,6374
Sun, 12 Jan 2014 21:06:51 +0000	289,0743000000	+0,0269
Fri, 10 Jan 2014 05:27:07 +0000	289,0474000000	-0,8751
Wed, 08 Jan 2014 04:14:50 +0000	289,9225000000	-1,0113
Tue, 07 Jan 2014 06:42:11 +0000	290,9338000000	+3,4906
Sun, 05 Jan 2014 02:39:12 +0000	287,4432000000	0
Sat, 04 Jan 2014 12:30:35 +0000	287,4432000000	+0,4353
Thu, 02 Jan 2014 21:17:32 +0000	287,0079000000	+0,2941
Tue, 31 Dec 2013 17:02:14 +0000	286,7138000000	-0,2995
Sun, 29 Dec 2013 11:06:06 +0000	287,0133000000	0
Sat, 28 Dec 2013 20:26:12 +0000	287,0133000000	-0,0215
Fri, 27 Dec 2013 05:31:44 +0000	287,0348000000	-1,4759
Wed, 25 Dec 2013 01:20:17 +0000	288,5107000000	-0,4003
Mon, 23 Dec 2013 10:00:45 +0000	288,9110000000	-0,3893
Sun, 22 Dec 2013 19:59:29 +0000	289,3003000000	0
Sat, 21 Dec 2013 18:46:05 +0000	289,3003000000	-0,1146
Fri, 20 Dec 2013 11:33:09 +0000	289,4149000000	+0,3811
Fri, 20 Dec 2013 07:33:46 +0000	289,0338000000	+0,5173
Thu, 19 Dec 2013 18:02:52 +0000	288,5165000000	+2,0555
Wed, 18 Dec 2013 21:39:31 +0000	286,4610000000	0
Wed, 18 Dec 2013 17:51:31 +0000	286,4610000000	-0,193
Tue, 17 Dec 2013 23:51:19 +0000	286,6540000000	-0,1065
Sun, 15 Dec 2013 22:09:31 +0000	286,7605000000	-0,1929
Sat, 14 Dec 2013 05:54:32 +0000	286,9534000000	+0,6946
Thu, 12 Dec 2013 10:16:53 +0000	286,2588000000	-0,0716
Tue, 10 Dec 2013 13:51:32 +0000	286,3304000000	-0,4437
Mon, 09 Dec 2013 18:30:15 +0000	286,7741000000	-1,0019
Mon, 09 Dec 2013 01:02:57 +0000	287,7760000000	+0,4547
Sat, 07 Dec 2013 10:11:17 +0000	287,3213000000	-0,9227
Thu, 05 Dec 2013 23:05:45 +0000	288,2440000000	-0,675
Fri, 05 Dec 2025 14:36:23 +0000	288,9190000000	+0,735
Thu, 01 Jan 1970 00:00:01 +0000	288,1840000000	+0,079
Thu, 01 Jan 1970 00:00:02 +0000	288,1050000000	-0,869
Thu, 01 Jan 1970 00:00:03 +0000	288,9740000000	-0,353311
Thu, 01 Jan 1970 00:00:04 +0000	289,3273110000	0
Thu, 01 Jan 1970 00:00:05 +0000	289,3273110000	0
Thu, 01 Jan 1970 00:00:06 +0000	289,3273110000	0
Thu, 01 Jan 1970 00:00:07 +0000	289,3273110000	0
Thu, 01 Jan 1970 00:00:08 +0000	289,3273110000	+0,307141
Thu, 01 Jan 1970 00:00:09 +0000	289,0201700000	-0,307141
Thu, 01 Jan 1970 00:00:10 +0000	289,3273110000	+0,307141
Thu, 01 Jan 1970 00:00:11 +0000	289,0201700000	+0,917524
Thu, 01 Jan 1970 00:00:12 +0000	288,1026460000	-1,224665
Thu, 01 Jan 1970 00:00:13 +0000	289,3273110000	+0,613631
Thu, 01 Jan 1970 00:00:14 +0000	288,7136800000	0
Thu, 01 Jan 1970 00:00:15 +0000	288,7136800000	-0,921426
Thu, 01 Jan 1970 00:00:16 +0000	289,6351060000	-0,308451
Thu, 01 Jan 1970 00:00:17 +0000	289,9435570000	-1,864589
Thu, 01 Jan 1970 00:00:18 +0000	291,8081460000	0
Thu, 01 Jan 1970 00:00:19 +0000	291,8081460000	0
Thu, 01 Jan 1970 00:00:20 +0000	291,8081460000	0
Thu, 01 Jan 1970 00:00:21 +0000	291,8081460000	0
Thu, 01 Jan 1970 00:00:22 +0000	291,8081460000	-0,941316
Thu, 01 Jan 1970 00:00:23 +0000	292,7494620000	+0,941316
Thu, 01 Jan 1970 00:00:24 +0000	291,8081460000	+0,312429
Thu, 01 Jan 1970 00:00:25 +0000	291,4957170000	-0,312429
Thu, 01 Jan 1970 00:00:26 +0000	291,8081460000	-1,263975
Thu, 01 Jan 1970 00:00:27 +0000	293,0721210000	0
Thu, 01 Jan 1970 00:00:28 +0000	293,0721210000	0
Thu, 01 Jan 1970 00:00:29 +0000	293,0721210000	0
Thu, 01 Jan 1970 00:00:30 +0000	293,0721210000	0
Thu, 01 Jan 1970 00:00:31 +0000	293,0721210000	0
Thu, 01 Jan 1970 00:00:32 +0000	293,0721210000	+0,007535
Thu, 01 Jan 1970 00:00:33 +0000	293,0645860000	+0,62957
Thu, 01 Jan 1970 00:00:34 +0000	292,4350160000	-2,854572
Thu, 01 Jan 1970 00:00:35 +0000	295,2895880000	0
Thu, 01 Jan 1970 00:00:36 +0000	295,2895880000	+3,481442
Thu, 01 Jan 1970 00:00:37 +0000	291,8081460000	-2,849863
Thu, 01 Jan 1970 00:00:38 +0000	294,6580090000	+0,007576
Thu, 01 Jan 1970 00:00:39 +0000	294,6504330000	0
Thu, 01 Jan 1970 00:00:40 +0000	294,6504330000	-0,959773
Thu, 01 Jan 1970 00:00:41 +0000	295,6102060000	0
Thu, 01 Jan 1970 00:00:42 +0000	295,6102060000	+0,640542
Thu, 01 Jan 1970 00:00:43 +0000	294,9696640000	-0,640542
Thu, 01 Jan 1970 00:00:44 +0000	295,6102060000	0
Thu, 01 Jan 1970 00:00:45 +0000	295,6102060000	0
Thu, 01 Jan 1970 00:00:46 +0000	295,6102060000	-1,938428
Thu, 01 Jan 1970 00:00:47 +0000	297,5486340000	0
Thu, 01 Jan 1970 00:00:48 +0000	297,5486340000	0
Thu, 01 Jan 1970 00:00:49 +0000	297,5486340000	-0,325545
Thu, 01 Jan 1970 00:00:50 +0000	297,8741790000	0
Thu, 01 Jan 1970 00:00:51 +0000	297,8741790000	-1,309337
Thu, 01 Jan 1970 00:00:52 +0000	299,1835160000	-1,985732
Thu, 01 Jan 1970 00:00:53 +0000	301,1692480000	-1,002783
Thu, 01 Jan 1970 00:00:54 +0000	302,1720310000	0
Thu, 01 Jan 1970 00:00:55 +0000	302,1720310000	-1,347478
Thu, 01 Jan 1970 00:00:56 +0000	303,5195090000	-0,33875
Thu, 01 Jan 1970 00:00:57 +0000	303,8582590000	0
Thu, 01 Jan 1970 00:00:58 +0000	303,8582590000	+1,013988
Thu, 01 Jan 1970 00:00:59 +0000	302,8442710000	-0,337243
Thu, 01 Jan 1970 00:01:00 +0000	303,1815140000	-0,676745
Thu, 01 Jan 1970 00:01:01 +0000	303,8582590000	-1,705153
Thu, 01 Jan 1970 00:01:02 +0000	305,5634120000	+1,025381
Thu, 01 Jan 1970 00:01:03 +0000	304,5380310000	-0,682821
Thu, 01 Jan 1970 00:01:04 +0000	305,2208520000	+1,362593
Thu, 01 Jan 1970 00:01:05 +0000	303,8582590000	0
Thu, 01 Jan 1970 00:01:06 +0000	303,8582590000	+0,676745
Thu, 01 Jan 1970 00:01:07 +0000	303,1815140000	0
Thu, 01 Jan 1970 00:01:08 +0000	303,1815140000	-1,356517
Thu, 01 Jan 1970 00:01:09 +0000	304,5380310000	0
Thu, 01 Jan 1970 00:01:10 +0000	304,5380310000	+1,018522
Thu, 01 Jan 1970 00:01:11 +0000	303,5195090000	+1,011731
Thu, 01 Jan 1970 00:01:12 +0000	302,5077780000	0
Thu, 01 Jan 1970 00:01:13 +0000	302,5077780000	-0,336493
Thu, 01 Jan 1970 00:01:14 +0000	302,8442710000	0
Thu, 01 Jan 1970 00:01:15 +0000	302,8442710000	0
Thu, 01 Jan 1970 00:01:16 +0000	302,8442710000	0
Thu, 01 Jan 1970 00:01:17 +0000	302,8442710000	-0,337243
Thu, 01 Jan 1970 00:01:18 +0000	303,1815140000	-0,337995
Thu, 01 Jan 1970 00:01:19 +0000	303,5195090000	+0,337995
Thu, 01 Jan 1970 00:01:20 +0000	303,1815140000	-1,016251
Thu, 01 Jan 1970 00:01:21 +0000	304,1977650000	-2,053079
Thu, 01 Jan 1970 00:01:22 +0000	306,2508440000	+0,344102
Thu, 01 Jan 1970 00:01:23 +0000	305,9067420000	0
Thu, 01 Jan 1970 00:01:24 +0000	305,9067420000	+2,725228
Thu, 01 Jan 1970 00:01:25 +0000	303,1815140000	-0,007796
Thu, 01 Jan 1970 00:01:26 +0000	303,1893100000	0
Thu, 01 Jan 1970 00:01:27 +0000	303,1893100000	+0,681532
Thu, 01 Jan 1970 00:01:28 +0000	302,5077780000	-1,689987
Thu, 01 Jan 1970 00:01:29 +0000	304,1977650000	-1,023087
Thu, 01 Jan 1970 00:01:30 +0000	305,2208520000	0
Thu, 01 Jan 1970 00:01:31 +0000	305,2208520000	0
Thu, 01 Jan 1970 00:01:32 +0000	305,2208520000	0
Thu, 01 Jan 1970 00:01:33 +0000	305,2208520000	0
Thu, 01 Jan 1970 00:01:34 +0000	305,2208520000	+1,023087
Thu, 01 Jan 1970 00:01:35 +0000	304,1977650000	0
Thu, 01 Jan 1970 00:01:36 +0000	304,1977650000	0
Thu, 01 Jan 1970 00:01:37 +0000	304,1977650000	-1,357791
Thu, 01 Jan 1970 00:01:38 +0000	305,5555560000	-0,351186
Thu, 01 Jan 1970 00:01:39 +0000	305,9067420000	-0,344102
Thu, 01 Jan 1970 00:01:40 +0000	306,2508440000	0
Thu, 01 Jan 1970 00:01:41 +0000	306,2508440000	+0,007874
Thu, 01 Jan 1970 00:01:42 +0000	306,2429700000	-0,698405
Thu, 01 Jan 1970 00:01:43 +0000	306,9413750000	-2,44158
Thu, 01 Jan 1970 00:01:44 +0000	309,3829550000	0
Thu, 01 Jan 1970 00:01:45 +0000	309,3829550000	-2,480733
Thu, 01 Jan 1970 00:01:46 +0000	311,8636880000	+0,712831
Thu, 01 Jan 1970 00:01:47 +0000	311,1508570000	0
Thu, 01 Jan 1970 00:01:48 +0000	311,1508570000	0
Thu, 01 Jan 1970 00:01:49 +0000	311,1508570000	+0,70958
Thu, 01 Jan 1970 00:01:50 +0000	310,4412770000	-1,065588
Thu, 01 Jan 1970 00:01:51 +0000	311,5068650000	-3,249204
Thu, 01 Jan 1970 00:01:52 +0000	314,7560690000	+0,363459
Thu, 01 Jan 1970 00:01:53 +0000	314,3926100000	-1,817611
Thu, 01 Jan 1970 00:01:54 +0000	316,2102210000	0
Thu, 01 Jan 1970 00:01:55 +0000	316,2102210000	+1,454152
Thu, 01 Jan 1970 00:01:56 +0000	314,7560690000	+10,210208
Thu, 01 Jan 1970 00:01:57 +0000	304,5458610000	-3,437171
Thu, 01 Jan 1970 00:01:58 +0000	307,9830320000	+4,124773
Thu, 01 Jan 1970 00:01:59 +0000	303,8582590000	+0,676745
Thu, 01 Jan 1970 00:02:00 +0000	303,1815140000	+2,02001
Thu, 01 Jan 1970 00:02:01 +0000	301,1615040000	+3,937705
Thu, 01 Jan 1970 00:02:02 +0000	297,2237990000	-0,65038
Thu, 01 Jan 1970 00:02:03 +0000	297,8741790000	-4,641377
Thu, 01 Jan 1970 00:02:04 +0000	302,5155560000	0
Thu, 01 Jan 1970 00:02:05 +0000	302,5155560000	0
Thu, 01 Jan 1970 00:02:06 +0000	302,5155560000	-1,682209
Thu, 01 Jan 1970 00:02:07 +0000	304,1977650000	-1,023087
Thu, 01 Jan 1970 00:02:08 +0000	305,2208520000	-2,76218
Thu, 01 Jan 1970 00:02:09 +0000	307,9830320000	+5,475254
Thu, 01 Jan 1970 00:02:10 +0000	302,5077780000	-0,336493
Thu, 01 Jan 1970 00:02:11 +0000	302,8442710000	0
Thu, 01 Jan 1970 00:02:12 +0000	302,8442710000	+1,341502
Thu, 01 Jan 1970 00:02:13 +0000	301,5027690000	-3,384129
Thu, 01 Jan 1970 00:02:14 +0000	304,8868980000	+0,007839
Thu, 01 Jan 1970 00:02:15 +0000	304,8790590000	+1,35955
Thu, 01 Jan 1970 00:02:16 +0000	303,5195090000	+1,68248
Thu, 01 Jan 1970 00:02:17 +0000	301,8370290000	+3,636591
Thu, 01 Jan 1970 00:02:18 +0000	298,2004380000	+2,91085
Thu, 01 Jan 1970 00:02:19 +0000	295,2895880000	0
Thu, 01 Jan 1970 00:02:20 +0000	295,2895880000	-0,641934
Thu, 01 Jan 1970 00:02:21 +0000	295,9315220000	+2,551134
Thu, 01 Jan 1970 00:02:22 +0000	293,3803880000	-0,316484
Thu, 01 Jan 1970 00:02:23 +0000	293,6968720000	-4,83054
Thu, 01 Jan 1970 00:02:24 +0000	298,5274120000	0
Thu, 01 Jan 1970 00:02:25 +0000	298,5274120000	+3,237824
Thu, 01 Jan 1970 00:02:26 +0000	295,2895880000	-2,259046
Thu, 01 Jan 1970 00:02:27 +0000	297,5486340000	+9,453396
Thu, 01 Jan 1970 00:02:28 +0000	288,0952380000	-1,539868
Thu, 01 Jan 1970 00:02:29 +0000	289,6351060000	0

Обратите внимание, что информация об обменного курса AED в KRW обнавляется каждые 3 часа. Last update was at Fri, 04 May 2018 03:52:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Южно-корейский вон

Примечание: График курса обмена валют Дирхам ОАЭ/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Южно-корейский вон в течение 17655 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.