Обмен валюты

AED/KWD


Обменный курс на сегодня для AED/KWD является 0.083 AED за KWD, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 8.3 Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или KWD.
  


AED в KWD обменного курса

Дата Обменный курс Вариация
not_changed 0,0830000000 0
not_changed 0,0830000000 0
not_changed 0,0830000000 0
not_changed 0,0830000000 0
not_changed 0,0830000000 0
not_changed 0,0830000000 0
not_changed 0,0830000000 0
not_changed 0,0830000000 0
decreased 0,0830000000 -0,0002
not_changed 0,0832000000 0
increased 0,0832000000 +0,0001
not_changed 0,0831000000 0
increased 0,0831000000 +10
not_changed 0,0830000000 0
increased 0,0830000000 +0,0001
not_changed 0,0829000000 0
increased 0,0829000000 +0,0001
increased 0,0828000000 +0,0002
increased 0,0826000000 +0,0002
not_changed 0,0824000000 0
not_changed 0,0824000000 0
decreased 0,0824000000 -0,0002
not_changed 0,0826000000 0
increased 0,0826000000 +0,0002
not_changed 0,0824000000 0
not_changed 0,0824000000 0
not_changed 0,0824000000 0
not_changed 0,0824000000 0
increased 0,0824000000 +0,0002
not_changed 0,0822000000 0
increased 0,0822000000 +0,0002
decreased 0,0820000000 -0,0001
not_changed 0,0821000000 0
not_changed 0,0821000000 0
increased 0,0821000000 +0,0001
not_changed 0,0820000000 0
not_changed 0,0820000000 0
not_changed 0,0820000000 0
decreased 0,0820000000 -0,0001
not_changed 0,0821000000 0
increased 0,0821000000 +0,0001
decreased 0,0820000000 -0,0001
not_changed 0,0821000000 0
decreased 0,0821000000 10
increased 0,0822000000 +0,0002
not_changed 0,0820000000 0
decreased 0,0820000000 -0,0001
decreased 0,0821000000 10
decreased 0,0822000000 -0,0001
not_changed 0,0823000000 0
not_changed 0,0823000000 0
increased 0,0823000000 +0,0001
decreased 0,0822000000 -0,0001
not_changed 0,0823000000 0
increased 0,0823000000 +0,0002
decreased 0,0821000000 10
increased 0,0822000000 +10
decreased 0,0821000000 10
not_changed 0,0822000000 0
increased 0,0822000000 +10
not_changed 0,0821000000 0
increased 0,0821000000 +0,0001
not_changed 0,0820000000 0
not_changed 0,0820000000 0
not_changed 0,0820000000 0
decreased 0,0820000000 -0,0002
decreased 0,0822000000 -0,0001
not_changed 0,0823000000 0
increased 0,0823000000 +0,0001
decreased 0,0822000000 -0,0001
increased 0,0823000000 +0,0001
increased 0,0822000000 +10
not_changed 0,0821000000 0
not_changed 0,0821000000 0
increased 0,0821000000 +0,0001
decreased 0,0820000000 -0,0001
decreased 0,0821000000 10
not_changed 0,0822000000 0
increased 0,0822000000 +10
not_changed 0,0821000000 0
not_changed 0,0821000000 0
increased 0,0821000000 +0,0001
decreased 0,0820000000 -0,0001
not_changed 0,0821000000 0
decreased 0,0821000000 10
not_changed 0,0822000000 0
decreased 0,0822000000 -0,0001
increased 0,0823000000 +0,0001
not_changed 0,0822000000 0
increased 0,0822000000 +0,0003
not_changed 0,0819000000 0
decreased 0,0819000000 -0,0001
not_changed 0,0820000000 0
not_changed 0,0820000000 0
increased 0,0820000000 +0,0001
increased 0,0819000000 +0,0001
decreased 0,0818000000 -0,0001
increased 0,0819000000 +0,0002
increased 0,0817000000 +10
increased 0,0816000000 +0,0001
not_changed 0,0815000000 0
not_changed 0,0815000000 0
not_changed 0,0815000000 0
increased 0,0815000000 +0,0001
not_changed 0,0814000000 0
increased 0,0814000000 +0,0002
decreased 0,0812000000 -0,0007
not_changed 0,0819000000 0
increased 0,0819000000 +0,0001
decreased 0,0818000000 -0,0008
decreased 0,0826000000 -0,0002
decreased 0,0828000000 -0,0002
not_changed 0,0830000000 0
increased 0,0830000000 +0,0001
increased 0,0829000000 +0,0001
not_changed 0,0828000000 0
not_changed 0,0828000000 0
increased 0,0828000000 +0,0001
decreased 0,0827000000 -0,0001
increased 0,0828000000 +0,0002
not_changed 0,0826000000 0
not_changed 0,0826000000 0
not_changed 0,0826000000 0
not_changed 0,0826000000 0
not_changed 0,0826000000 0
increased 0,0826000000 +0,0001
decreased 0,0825000000 -0,0002
increased 0,0827000000 +10
not_changed 0,0826000000 0
not_changed 0,0826000000 0
not_changed 0,0826000000 0
not_changed 0,0826000000 0
decreased 0,0826000000 10
decreased 0,0827000000 -0,0002
decreased 0,0829000000 -0,0001
not_changed 0,0830000000 0
not_changed 0,0830000000 0
not_changed 0,0830000000 0
increased 0,0830000000 +0,0002
not_changed 0,0828000000 0
not_changed 0,0828000000 0
not_changed 0,0828000000 0
increased 0,0828000000 +0,0001
not_changed 0,0827000000 0
not_changed 0,0827000000 0
increased 0,0827000000 +10
increased 0,0826000000 +0,0001
increased 0,0825000000 +0,0001
decreased 0,0824000000 -0,0001
not_changed 0,0825000000 0
increased 0,0825000000 +0,0001
increased 0,0824000000 +0,0002
not_changed 0,0822000000 0
not_changed 0,0822000000 0
decreased 0,0822000000 -0,0001
not_changed 0,0823000000 0
not_changed 0,0823000000 0
not_changed 0,0823000000 0
not_changed 0,0823000000 0
not_changed 0,0823000000 0
not_changed 0,0823000000 0
decreased 0,0823000000 -0,0001
increased 0,0824000000 +0,0002
not_changed 0,0822000000 0
not_changed 0,0822000000 0
decreased 0,0822000000 -0,0001
increased 0,0823000000 +0,0001
increased 0,0822000000 +0,0002
decreased 0,0820000000 -0,0001
not_changed 0,0821000000 0
not_changed 0,0821000000 0
decreased 0,0821000000 -0,0002
decreased 0,0823000000 -0,0002
decreased 0,0825000000 -0,0001
increased 0,0826000000 +0,0002
not_changed 0,0824000000 0
not_changed 0,0824000000 0
not_changed 0,0824000000 0
decreased 0,0824000000 -0,0002
increased 0,0826000000 +0,0001
not_changed 0,0825000000 0
increased 0,0825000000 +0,0002
decreased 0,0823000000 -0,0002
increased 0,0825000000 +0,0001
increased 0,0824000000 +0,0001
not_changed 0,0823000000 0
not_changed 0,0823000000 0
not_changed 0,0823000000 0
decreased 0,0823000000 -0,0001
increased 0,0824000000 +0,0001
decreased 0,0823000000 -0,0001
increased 0,0824000000 +0,0001
increased 0,0823000000 +0,0002
not_changed 0,0821000000 0
decreased 0,0821000000 10
not_changed 0,0822000000 0
decreased 0,0822000000 -0,0001
increased 0,0823000000 +0,0001
not_changed 0,0822000000 0
decreased 0,0822000000 -0,0001
increased 0,0823000000 +0,0001
decreased 0,0822000000 -0,0001
decreased 0,0823000000 -0,0001
decreased 0,0824000000 -0,0002
increased 0,0826000000 +0,0001
increased 0,0825000000 +0,0006
not_changed 0,0819000000 0
decreased 0,0819000000 -0,0003
increased 0,0822000000 +10
not_changed 0,0821000000 0
not_changed 0,0821000000 0
decreased 0,0821000000 -0,0002
not_changed 0,0823000000 0
increased 0,0823000000 +0,0001
not_changed 0,0822000000 0
increased 0,0822000000 +0,0002
increased 0,0820000000 +0,0002
increased 0,0818000000 +0,0002
decreased 0,0816000000 -0,0002
not_changed 0,0818000000 0
not_changed 0,0818000000 0
increased 0,0818000000 +0,0001
increased 0,0817000000 +0,0005
increased 0,0812000000 +0,0006
increased 0,0806000000 +0,0001
decreased 0,0805000000 -0,0001
increased 0,0806000000 +0,0002
not_changed 0,0804000000 0
not_changed 0,0804000000 0
not_changed 0,0804000000 0
increased 0,0804000000 +0,0002
decreased 0,0802000000 -0,0003
increased 0,0805000000 +0,0008
not_changed 0,0797000000 0
not_changed 0,0797000000 0
increased 0,0797000000 +10
not_changed 0,0796000000 0
increased 0,0796000000 +0,0003
decreased 0,0793000000 -0,0002
not_changed 0,0795000000 0
increased 0,0795000000 +0,0001
increased 0,0794000000 +0,0001
not_changed 0,0793000000 0
not_changed 0,0793000000 0
decreased 0,0793000000 -0,0001
not_changed 0,0794000000 0
increased 0,0794000000 +0,0001
increased 0,0793000000 +0,0005
not_changed 0,0788000000 0
increased 0,0788000000 +10
decreased 0,0787000000 10
increased 0,0788000000 +0,0005
increased 0,0783000000 +0,0003
decreased 0,0780000000 -0,0001
not_changed 0,0781000000 0
increased 0,0781000000 +0,0001
increased 0,0780000000 +0,0002
not_changed 0,0778000000 0
increased 0,0778000000 +0,0002
increased 0,0776000000 +0,0002
increased 0,0774000000 +0,0002
not_changed 0,0772000000 0
increased 0,0772000000 +0,0001
not_changed 0,0771000000 0
not_changed 0,0771000000 0
not_changed 0,0771000000 0
not_changed 0,0771000000 0
not_changed 0,0771000000 0
not_changed 0,0771000000 0
not_changed 0,0771000000 0
increased 0,0771000000 +0,0002
not_changed 0,0769000000 0
not_changed 0,0769000000 0
increased 0,0769000000 +0,0001
not_changed 0,0768000000 0
increased 0,0768000000 +10
decreased 0,0767000000 10
not_changed 0,0768000000 0
not_changed 0,0768000000 0
decreased 0,0768000000 -0,0001
increased 0,0769000000 +0,0001
not_changed 0,0768000000 0
not_changed 0,0768000000 0
not_changed 0,0768000000 0
not_changed 0,0768000000 0
increased 0,0768000000 +10
not_changed 0,0767000000 0
not_changed 0,0767000000 0
not_changed 0,0767000000 0
increased 0,0767000000 +0,0002
decreased 0,0765000000 -0,0001
not_changed 0,0766000000 0
decreased 0,0766000000 -0,0001
not_changed 0,0767000000 0
not_changed 0,0767000000 0
not_changed 0,0767000000 0
not_changed 0,0767000000 0
not_changed 0,0767000000 0
increased 0,0767000000 +0,0002
decreased 0,0765000000 -0,0002
not_changed 0,0767000000 0
not_changed 0,0767000000 0
increased 0,0767000000 +0,0001
not_changed 0,0766000000 0
decreased 0,0766000000 -0,0001
not_changed 0,0767000000 0
decreased 0,0767000000 -0,0002
decreased 0,0769000000 -0,0001
increased 0,0770000000 +0,0002
decreased 0,0768000000 -0,0002
increased 0,0770000000 +0,0001
not_changed 0,0769000000 0
not_changed 0,0769000000 0
not_changed 0,0769000000 0
not_changed 0,0769000000 0
increased 0,0769000000 +0,0001
decreased 0,0768000000 -0,0002
increased 0,0770000000 +0,0001
increased 0,0769000000 +0,0001
decreased 0,0768000000 -0,0002
not_changed 0,0770000000 0
not_changed 0,0770000000 0
increased 0,0770000000 +0,0001826859
increased 0,0768173141 +9,52906
increased 0,0767220235 +4,08406
decreased 0,0766811829 2,72222
decreased 0,0767084051 1,08943
decreased 0,0767192994 -0,000152455
decreased 0,0768717544 4,08483
not_changed 0,0769126027 0
decreased 0,0769126027 -0,0001279503
increased 0,0770405530 +0,0001279503
not_changed 0,0769126027 0
decreased 0,0769126027 -0,0001871132
decreased 0,0770997159 -0,0003437952
decreased 0,0774435111 -0,0002804251
increased 0,0777239362 +0,0002940365
increased 0,0774298997 +6,80733
decreased 0,0773618264 -0,0001306857
increased 0,0774925121 +2,17859
increased 0,0774707262 +8,1555
not_changed 0,0774625707 0
decreased 0,0774625707 -0,000253201
decreased 0,0777157717 3,537735
increased 0,0777511490 +9,52279
decreased 0,0776559211 1,01045
not_changed 0,0776660256 0
increased 0,0776660256 +7,07872
decreased 0,0775952384 -0,0001103503
decreased 0,0777055887 -0,0003368785
increased 0,0780424672 +9,80178
increased 0,0779444494 +0,0001905692
increased 0,0777538802 +0,0003648301
decreased 0,0773890501 -0,0002415879
not_changed 0,0776306380 0
not_changed 0,0776306380 0
increased 0,0776306380 +5,01837
decreased 0,0775804543 9,45203
increased 0,0776749746 +4,4300000002
increased 0,0776749303 +0,00018852
decreased 0,0774864103 1,15502
increased 0,0774979605 +0,0001225466
increased 0,0773754139 +0,0002721562
decreased 0,0771032577 2,17107
increased 0,0771249684 +9,80599
increased 0,0770269085 +0,0001143058
increased 0,0769126027 +0,0001007284
not_changed 0,0768118743 0
decreased 0,0768118743 8,16778
increased 0,0768935521 +0,0001497509
decreased 0,0767438012 3,26791
not_changed 0,0767764803 0
increased 0,0767764803 +2,72273
not_changed 0,0767492530 0
increased 0,0767492530 +5,99487
increased 0,0766893043 +1,9717
increased 0,0766873326 +5,4
increased 0,0766819326 +0,0001278639
increased 0,0765540687 +2,19505
decreased 0,0765321182 3,74831
decreased 0,0765696013 8,99041
increased 0,0766595054 +8,92886
decreased 0,0765702168 1,17875
increased 0,0765820043 +7,85
decreased 0,0765741543 -0,0001171218
decreased 0,0766912761 -0,0002131361
not_changed 0,0769044122 0
increased 0,0769044122 +4,62426
decreased 0,0768581696 1,36716
increased 0,0768718412 +0,0001416877
increased 0,0767301535 +0,0002124151
increased 0,0765177384 +3,4087
increased 0,0765143297 +4,62031
decreased 0,0764681266 6,534545
increased 0,0765334720 +2,7967
increased 0,0765306753 +2,64828
decreased 0,0765041925 7,342
decreased 0,0765115345 1,37632
increased 0,0765252977 +0,000103533
decreased 0,0764217647 -0,0003274234
decreased 0,0767491881 -0,000144364
decreased 0,0768935521 1,91158
increased 0,0769126679 +0,0006835131
not_changed 0,0762291548 0
decreased 0,0762291548 7,5097
decreased 0,0762366645 1,98196
increased 0,0762564841 +0,0002178751
decreased 0,0760386090 4,632455
increased 0,0760849335 +0,0004329819
decreased 0,0756519516 8,98679
increased 0,0757418195 +5,70603
decreased 0,0756847592 -0,0001142068
increased 0,0757989660 +0,0001442815
decreased 0,0756546845 8,7135
decreased 0,0757418195 -0,0002424621
increased 0,0759842816 +5,80148
increased 0,0759262668 +0,0002225672
increased 0,0757036996 +8,70474
decreased 0,0756166522 -0,00015257
increased 0,0757692222 +0,0001634894
decreased 0,0756057328 4,09638
not_changed 0,0756466966 0
decreased 0,0756466966 2,71236
decreased 0,0756738202 -0,000136121
decreased 0,0758099412 -0,0001940561
increased 0,0760039973 +0,0001830777
increased 0,0758209196 +4,0148
decreased 0,0757807716 7,347685
increased 0,0758542484 +6,95799
increased 0,0757846685 +0,0004648615
decreased 0,0753198070 9,53466
decreased 0,0754151536 4,09666
not_changed 0,0754561202 0
increased 0,0754561202 +0,0004901259
increased 0,0749659943 +2,72374
increased 0,0749387569 +0,0001360962
decreased 0,0748026607 2,17915
decreased 0,0748244522 -0,0002776123
decreased 0,0751020645 -0,0003150281
increased 0,0754170926 +0,0003885012
increased 0,0750285914 +0,0002389963
increased 0,0747895951 +0,0006185768
increased 0,0741710183 +5,66889
decreased 0,0741143294 3,47821
increased 0,0741491115 +3,5458
decreased 0,0741455657 -0,0001806696
not_changed 0,0743262353 0
increased 0,0743262353 +7,97743
decreased 0,0742464610 -0,00021577
increased 0,0744622310 +7,70215
decreased 0,0743852095 8,44353
decreased 0,0744696448 -0,0002785926
increased 0,0747482374 +7,62645
decreased 0,0746719729 -0,0003368431
increased 0,0750088160 +7,00591
decreased 0,0749387569 -0,0001225174
decreased 0,0750612743 8,16246
increased 0,0751428989 +0,0001089312
decreased 0,0750339677 1,36508
increased 0,0750476185 +0,000292123
increased 0,0747554955 +2,10054
not_changed 0,0747344901 0
Обратите внимание, что информация об обменного курса AED в KWD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Кувейтский динар

Примечание: График курса обмена валют Дирхам ОАЭ/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Кувейтский динар в течение 2049 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.