Обменный курс на сегодня для AED/KWD является AED за KWD, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или KWD.

AED в KWD обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 07:51:09 +0000	0,0816000000	-0,0007
Wed, 01 Nov 2017 17:02:36 +0000	0,0823000000	-0,0002
Tue, 31 Oct 2017 01:35:50 +0000	0,0825000000	-0,0001
Mon, 30 Oct 2017 06:14:17 +0000	0,0826000000	+0,0001
Sun, 29 Oct 2017 06:45:04 +0000	0,0825000000	-0,0001
Fri, 27 Oct 2017 16:50:04 +0000	0,0826000000	0
Fri, 27 Oct 2017 11:11:44 +0000	0,0826000000	+0,0001
Thu, 26 Oct 2017 22:19:19 +0000	0,0825000000	+0,0002
Thu, 26 Oct 2017 18:50:16 +0000	0,0823000000	+0,0001
Mon, 23 Oct 2017 17:54:47 +0000	0,0822000000	-0,0001
Sun, 22 Oct 2017 17:13:47 +0000	0,0823000000	-0,0001
Thu, 19 Oct 2017 08:20:27 +0000	0,0824000000	+0,0001
Mon, 16 Oct 2017 22:26:40 +0000	0,0823000000	-0,0002
Sun, 15 Oct 2017 21:53:23 +0000	0,0825000000	+0,0002
Sat, 14 Oct 2017 14:02:53 +0000	0,0823000000	+0,0001
Tue, 10 Oct 2017 15:49:25 +0000	0,0822000000	-0,0002
Tue, 10 Oct 2017 01:22:24 +0000	0,0824000000	0
Mon, 02 Oct 2017 21:50:34 +0000	0,0824000000	0
Sat, 30 Sep 2017 19:49:57 +0000	0,0824000000	+0,0002
Fri, 29 Sep 2017 16:54:56 +0000	0,0822000000	-0,0001
Fri, 29 Sep 2017 13:24:57 +0000	0,0823000000	0
Tue, 26 Sep 2017 05:29:25 +0000	0,0823000000	0
Mon, 25 Sep 2017 04:30:00 +0000	0,0823000000	+0,0001
Tue, 19 Sep 2017 19:18:15 +0000	0,0822000000	0
Mon, 18 Sep 2017 09:11:40 +0000	0,0822000000	+0,0003
Sun, 17 Sep 2017 05:14:58 +0000	0,0819000000	0
Sat, 16 Sep 2017 15:05:58 +0000	0,0819000000	-0,0002
Wed, 13 Sep 2017 04:00:29 +0000	0,0821000000	+0,0002
Sat, 09 Sep 2017 08:24:45 +0000	0,0819000000	0
Fri, 08 Sep 2017 19:47:57 +0000	0,0819000000	-0,0002
Wed, 06 Sep 2017 12:25:38 +0000	0,0821000000	0
Sun, 03 Sep 2017 07:58:06 +0000	0,0821000000	10
Tue, 22 Aug 2017 20:51:20 +0000	0,0822000000	0
Mon, 21 Aug 2017 04:35:16 +0000	0,0822000000	0
Sat, 19 Aug 2017 16:38:04 +0000	0,0822000000	0
Mon, 14 Aug 2017 14:02:00 +0000	0,0822000000	0
Sat, 12 Aug 2017 23:53:06 +0000	0,0822000000	0
Sat, 12 Aug 2017 16:27:15 +0000	0,0822000000	0
Fri, 11 Aug 2017 03:08:17 +0000	0,0822000000	0
Sat, 05 Aug 2017 04:29:09 +0000	0,0822000000	0
Fri, 04 Aug 2017 03:24:00 +0000	0,0822000000	0
Thu, 03 Aug 2017 10:53:23 +0000	0,0822000000	0
Mon, 31 Jul 2017 12:31:38 +0000	0,0822000000	-0,0001
Sun, 23 Jul 2017 10:45:50 +0000	0,0823000000	-0,0001
Fri, 21 Jul 2017 05:22:55 +0000	0,0824000000	-0,0001
Mon, 17 Jul 2017 09:54:58 +0000	0,0825000000	0
Fri, 07 Jul 2017 16:43:25 +0000	0,0825000000	-0,0001
Tue, 04 Jul 2017 23:42:08 +0000	0,0826000000	0
Tue, 04 Jul 2017 18:29:17 +0000	0,0826000000	+0,0001
Tue, 04 Jul 2017 07:55:18 +0000	0,0825000000	-0,0001
Sat, 01 Jul 2017 15:51:01 +0000	0,0826000000	0
Fri, 30 Jun 2017 01:15:15 +0000	0,0826000000	0
Thu, 29 Jun 2017 01:37:33 +0000	0,0826000000	10
Mon, 19 Jun 2017 13:59:38 +0000	0,0827000000	+10
Wed, 14 Jun 2017 21:28:28 +0000	0,0826000000	10
Sun, 11 Jun 2017 01:51:00 +0000	0,0827000000	0
Sat, 10 Jun 2017 13:56:36 +0000	0,0827000000	0
Sat, 10 Jun 2017 00:42:42 +0000	0,0827000000	+10
Fri, 09 Jun 2017 07:17:10 +0000	0,0826000000	0
Wed, 07 Jun 2017 05:59:22 +0000	0,0826000000	0
Mon, 29 May 2017 11:38:19 +0000	0,0826000000	0
Sun, 28 May 2017 06:03:48 +0000	0,0826000000	0
Sat, 27 May 2017 05:35:35 +0000	0,0826000000	0
Thu, 25 May 2017 12:40:51 +0000	0,0826000000	10
Wed, 24 May 2017 14:48:17 +0000	0,0827000000	+10
Tue, 23 May 2017 08:28:34 +0000	0,0826000000	-0,0002
Sat, 20 May 2017 11:06:12 +0000	0,0828000000	+0,0001
Thu, 18 May 2017 13:54:10 +0000	0,0827000000	-0,0002
Mon, 15 May 2017 12:43:31 +0000	0,0829000000	-0,0001
Wed, 10 May 2017 13:59:05 +0000	0,0830000000	+0,0002
Sun, 07 May 2017 18:16:40 +0000	0,0828000000	-0,0001
Fri, 05 May 2017 01:32:41 +0000	0,0829000000	0
Tue, 02 May 2017 23:22:09 +0000	0,0829000000	+0,0001
Tue, 02 May 2017 11:31:41 +0000	0,0828000000	-0,0002
Sat, 29 Apr 2017 05:34:38 +0000	0,0830000000	+0,0002
Fri, 28 Apr 2017 19:35:13 +0000	0,0828000000	0
Fri, 28 Apr 2017 05:41:30 +0000	0,0828000000	+0,0001
Thu, 27 Apr 2017 10:59:30 +0000	0,0827000000	0
Wed, 26 Apr 2017 11:47:31 +0000	0,0827000000	-0,0002
Sun, 23 Apr 2017 23:45:08 +0000	0,0829000000	0
Fri, 21 Apr 2017 10:33:53 +0000	0,0829000000	-0,0001
Wed, 19 Apr 2017 21:41:16 +0000	0,0830000000	0
Wed, 19 Apr 2017 00:36:31 +0000	0,0830000000	0
Thu, 13 Apr 2017 12:37:28 +0000	0,0830000000	10
Wed, 12 Apr 2017 17:23:51 +0000	0,0831000000	+10
Sun, 09 Apr 2017 16:19:56 +0000	0,0830000000	0
Fri, 07 Apr 2017 16:50:55 +0000	0,0830000000	0
Wed, 05 Apr 2017 10:32:10 +0000	0,0830000000	0
Sat, 01 Apr 2017 09:00:51 +0000	0,0830000000	+0,0001
Mon, 27 Mar 2017 06:40:14 +0000	0,0829000000	-0,0001
Mon, 27 Mar 2017 00:36:08 +0000	0,0830000000	+0,0001
Thu, 23 Mar 2017 06:04:19 +0000	0,0829000000	-0,0001
Wed, 22 Mar 2017 00:47:33 +0000	0,0830000000	0
Tue, 21 Mar 2017 19:31:03 +0000	0,0830000000	0
Sun, 19 Mar 2017 05:24:30 +0000	0,0830000000	0
Fri, 17 Mar 2017 08:15:10 +0000	0,0830000000	10
Thu, 16 Mar 2017 18:25:43 +0000	0,0831000000	0
Thu, 16 Mar 2017 14:16:48 +0000	0,0831000000	-0,0001
Tue, 14 Mar 2017 23:04:06 +0000	0,0832000000	0
Tue, 14 Mar 2017 19:58:18 +0000	0,0832000000	0
Mon, 13 Mar 2017 09:25:29 +0000	0,0832000000	-0,0001
Sun, 12 Mar 2017 21:06:47 +0000	0,0833000000	0
Thu, 09 Mar 2017 14:04:47 +0000	0,0833000000	+0,0001
Wed, 08 Mar 2017 01:28:44 +0000	0,0832000000	-0,0001
Fri, 03 Mar 2017 11:36:47 +0000	0,0833000000	+0,0001
Thu, 02 Mar 2017 03:42:52 +0000	0,0832000000	0
Wed, 01 Mar 2017 22:43:12 +0000	0,0832000000	+0,0001
Tue, 28 Feb 2017 14:52:39 +0000	0,0831000000	0
Tue, 28 Feb 2017 08:13:18 +0000	0,0831000000	0
Mon, 27 Feb 2017 06:58:09 +0000	0,0831000000	0
Sun, 26 Feb 2017 00:00:54 +0000	0,0831000000	-0,0001
Wed, 22 Feb 2017 17:18:39 +0000	0,0832000000	0
Sun, 19 Feb 2017 23:18:31 +0000	0,0832000000	+0,0002
Wed, 08 Feb 2017 23:32:49 +0000	0,0830000000	0
Fri, 03 Feb 2017 12:55:45 +0000	0,0830000000	0
Thu, 02 Feb 2017 22:55:57 +0000	0,0830000000	0
Thu, 02 Feb 2017 02:37:46 +0000	0,0830000000	0
Wed, 01 Feb 2017 23:08:41 +0000	0,0830000000	10
Sun, 29 Jan 2017 06:22:55 +0000	0,0831000000	-0,0001
Sun, 22 Jan 2017 14:53:22 +0000	0,0832000000	0
Wed, 18 Jan 2017 22:25:49 +0000	0,0832000000	+0,0002
Wed, 18 Jan 2017 14:00:37 +0000	0,0830000000	10
Tue, 17 Jan 2017 12:53:08 +0000	0,0831000000	-0,0001
Sat, 14 Jan 2017 22:13:18 +0000	0,0832000000	0
Thu, 12 Jan 2017 04:26:30 +0000	0,0832000000	-0,0001
Sun, 08 Jan 2017 21:28:28 +0000	0,0833000000	0
Fri, 06 Jan 2017 18:03:36 +0000	0,0833000000	-0,0001
Wed, 04 Jan 2017 12:42:20 +0000	0,0834000000	+0,0002
Sun, 01 Jan 2017 11:08:20 +0000	0,0832000000	0
Sat, 31 Dec 2016 23:29:25 +0000	0,0832000000	-0,0001
Thu, 29 Dec 2016 21:27:43 +0000	0,0833000000	-0,0001
Sat, 24 Dec 2016 22:23:11 +0000	0,0834000000	+0,0002
Fri, 23 Dec 2016 19:35:03 +0000	0,0832000000	-0,0001
Tue, 20 Dec 2016 02:15:54 +0000	0,0833000000	+0,0002
Thu, 15 Dec 2016 03:36:21 +0000	0,0831000000	+10
Sun, 11 Dec 2016 05:06:15 +0000	0,0830000000	0
Sat, 10 Dec 2016 18:19:33 +0000	0,0830000000	0
Sat, 10 Dec 2016 02:57:46 +0000	0,0830000000	0
Fri, 09 Dec 2016 09:16:02 +0000	0,0830000000	0
Wed, 07 Dec 2016 15:38:11 +0000	0,0830000000	0
Mon, 05 Dec 2016 18:48:32 +0000	0,0830000000	0
Fri, 02 Dec 2016 20:21:42 +0000	0,0830000000	0
Fri, 02 Dec 2016 16:01:32 +0000	0,0830000000	0
Wed, 30 Nov 2016 10:41:26 +0000	0,0830000000	0
Tue, 29 Nov 2016 12:13:13 +0000	0,0830000000	0
Mon, 28 Nov 2016 11:51:15 +0000	0,0830000000	-0,0002
Sun, 27 Nov 2016 11:13:55 +0000	0,0832000000	0
Sun, 27 Nov 2016 00:40:22 +0000	0,0832000000	+0,0001
Fri, 25 Nov 2016 08:39:07 +0000	0,0831000000	0
Wed, 23 Nov 2016 17:18:47 +0000	0,0831000000	+10
Tue, 22 Nov 2016 16:03:40 +0000	0,0830000000	0
Mon, 21 Nov 2016 15:31:29 +0000	0,0830000000	+0,0001
Fri, 18 Nov 2016 12:18:17 +0000	0,0829000000	0
Tue, 15 Nov 2016 21:12:32 +0000	0,0829000000	+0,0001
Tue, 15 Nov 2016 11:23:30 +0000	0,0828000000	+0,0002
Thu, 10 Nov 2016 12:15:50 +0000	0,0826000000	+0,0002
Thu, 10 Nov 2016 05:19:43 +0000	0,0824000000	0
Sat, 05 Nov 2016 12:37:11 +0000	0,0824000000	0
Sat, 05 Nov 2016 08:21:01 +0000	0,0824000000	-0,0002
Fri, 28 Oct 2016 12:25:20 +0000	0,0826000000	0
Tue, 25 Oct 2016 16:15:20 +0000	0,0826000000	+0,0002
Sat, 22 Oct 2016 19:42:43 +0000	0,0824000000	0
Fri, 21 Oct 2016 00:41:05 +0000	0,0824000000	0
Wed, 19 Oct 2016 00:45:41 +0000	0,0824000000	0
Fri, 14 Oct 2016 22:04:09 +0000	0,0824000000	0
Wed, 12 Oct 2016 12:08:45 +0000	0,0824000000	+0,0002
Mon, 10 Oct 2016 13:14:35 +0000	0,0822000000	0
Fri, 07 Oct 2016 18:48:15 +0000	0,0822000000	+0,0002
Fri, 30 Sep 2016 01:30:15 +0000	0,0820000000	-0,0001
Mon, 26 Sep 2016 19:00:55 +0000	0,0821000000	0
Mon, 26 Sep 2016 14:01:25 +0000	0,0821000000	0
Sun, 25 Sep 2016 12:12:48 +0000	0,0821000000	+0,0001
Thu, 22 Sep 2016 12:51:41 +0000	0,0820000000	0
Tue, 20 Sep 2016 02:06:41 +0000	0,0820000000	0
Sun, 18 Sep 2016 15:43:08 +0000	0,0820000000	0
Sat, 17 Sep 2016 22:59:59 +0000	0,0820000000	-0,0001
Wed, 14 Sep 2016 01:07:49 +0000	0,0821000000	0
Sat, 10 Sep 2016 16:48:31 +0000	0,0821000000	+0,0001
Fri, 09 Sep 2016 10:48:24 +0000	0,0820000000	-0,0001
Thu, 08 Sep 2016 21:25:55 +0000	0,0821000000	0
Tue, 06 Sep 2016 20:14:53 +0000	0,0821000000	10
Sun, 04 Sep 2016 11:53:41 +0000	0,0822000000	+0,0002
Sun, 28 Aug 2016 08:22:38 +0000	0,0820000000	0
Sat, 27 Aug 2016 07:00:50 +0000	0,0820000000	-0,0001
Thu, 18 Aug 2016 18:51:41 +0000	0,0821000000	10
Mon, 15 Aug 2016 13:39:26 +0000	0,0822000000	-0,0001
Fri, 29 Jul 2016 23:07:17 +0000	0,0823000000	0
Sat, 23 Jul 2016 22:08:11 +0000	0,0823000000	0
Wed, 20 Jul 2016 09:47:04 +0000	0,0823000000	+0,0001
Sun, 17 Jul 2016 08:39:35 +0000	0,0822000000	-0,0001
Fri, 15 Jul 2016 14:36:47 +0000	0,0823000000	0
Fri, 15 Jul 2016 03:47:01 +0000	0,0823000000	+0,0002
Sat, 09 Jul 2016 04:22:05 +0000	0,0821000000	10
Sat, 02 Jul 2016 10:39:11 +0000	0,0822000000	+10
Fri, 01 Jul 2016 05:54:47 +0000	0,0821000000	10
Wed, 29 Jun 2016 10:51:49 +0000	0,0822000000	0
Tue, 28 Jun 2016 20:09:36 +0000	0,0822000000	+10
Tue, 21 Jun 2016 20:43:32 +0000	0,0821000000	0
Sat, 18 Jun 2016 09:17:59 +0000	0,0821000000	+0,0001
Thu, 09 Jun 2016 16:06:31 +0000	0,0820000000	0
Thu, 09 Jun 2016 08:35:31 +0000	0,0820000000	0
Thu, 09 Jun 2016 02:30:22 +0000	0,0820000000	0
Tue, 07 Jun 2016 14:20:22 +0000	0,0820000000	-0,0002
Fri, 03 Jun 2016 19:29:16 +0000	0,0822000000	-0,0001
Sun, 29 May 2016 12:43:54 +0000	0,0823000000	0
Sat, 28 May 2016 13:26:32 +0000	0,0823000000	+0,0001
Thu, 26 May 2016 01:51:02 +0000	0,0822000000	-0,0001
Fri, 20 May 2016 22:57:13 +0000	0,0823000000	+0,0001
Thu, 19 May 2016 17:42:13 +0000	0,0822000000	+10
Mon, 16 May 2016 03:09:33 +0000	0,0821000000	0
Fri, 13 May 2016 03:13:54 +0000	0,0821000000	0
Thu, 12 May 2016 03:36:31 +0000	0,0821000000	+0,0001
Mon, 09 May 2016 18:52:59 +0000	0,0820000000	-0,0001
Mon, 02 May 2016 01:55:03 +0000	0,0821000000	10
Fri, 22 Apr 2016 06:06:50 +0000	0,0822000000	0
Mon, 18 Apr 2016 14:29:00 +0000	0,0822000000	+10
Mon, 18 Apr 2016 00:56:29 +0000	0,0821000000	0
Sun, 17 Apr 2016 20:37:17 +0000	0,0821000000	0
Sun, 17 Apr 2016 00:27:13 +0000	0,0821000000	+0,0001
Thu, 14 Apr 2016 00:58:01 +0000	0,0820000000	-0,0001
Wed, 13 Apr 2016 20:08:03 +0000	0,0821000000	0
Mon, 11 Apr 2016 01:46:45 +0000	0,0821000000	10
Wed, 06 Apr 2016 17:03:47 +0000	0,0822000000	0
Fri, 01 Apr 2016 11:39:12 +0000	0,0822000000	-0,0001
Tue, 29 Mar 2016 18:06:18 +0000	0,0823000000	+0,0001
Mon, 28 Mar 2016 23:17:07 +0000	0,0822000000	0
Thu, 24 Mar 2016 03:25:48 +0000	0,0822000000	+0,0003
Sun, 20 Mar 2016 04:04:21 +0000	0,0819000000	0
Mon, 14 Mar 2016 22:56:41 +0000	0,0819000000	-0,0001
Sun, 13 Mar 2016 15:31:27 +0000	0,0820000000	0
Sat, 12 Mar 2016 23:01:09 +0000	0,0820000000	0
Sat, 12 Mar 2016 09:08:08 +0000	0,0820000000	+0,0001
Wed, 09 Mar 2016 13:51:52 +0000	0,0819000000	+0,0001
Sat, 05 Mar 2016 20:42:06 +0000	0,0818000000	-0,0001
Wed, 02 Mar 2016 12:27:25 +0000	0,0819000000	+0,0002
Wed, 24 Feb 2016 21:45:52 +0000	0,0817000000	+10
Tue, 23 Feb 2016 23:41:41 +0000	0,0816000000	+0,0001
Tue, 23 Feb 2016 04:23:53 +0000	0,0815000000	0
Mon, 22 Feb 2016 09:54:47 +0000	0,0815000000	0
Fri, 19 Feb 2016 19:34:48 +0000	0,0815000000	0
Thu, 18 Feb 2016 23:54:03 +0000	0,0815000000	+0,0001
Wed, 17 Feb 2016 06:53:19 +0000	0,0814000000	0
Tue, 16 Feb 2016 12:18:15 +0000	0,0814000000	+0,0002
Sat, 13 Feb 2016 15:02:52 +0000	0,0812000000	-0,0007
Sat, 06 Feb 2016 20:09:39 +0000	0,0819000000	0
Sat, 06 Feb 2016 03:33:43 +0000	0,0819000000	+0,0001
Fri, 05 Feb 2016 12:53:02 +0000	0,0818000000	-0,0008
Mon, 01 Feb 2016 15:44:13 +0000	0,0826000000	-0,0002
Mon, 25 Jan 2016 10:51:36 +0000	0,0828000000	-0,0002
Fri, 22 Jan 2016 08:42:16 +0000	0,0830000000	0
Wed, 20 Jan 2016 03:11:02 +0000	0,0830000000	+0,0001
Tue, 19 Jan 2016 04:41:22 +0000	0,0829000000	+0,0001
Sun, 17 Jan 2016 22:18:12 +0000	0,0828000000	0
Fri, 15 Jan 2016 22:19:50 +0000	0,0828000000	0
Thu, 14 Jan 2016 07:16:09 +0000	0,0828000000	+0,0001
Mon, 11 Jan 2016 22:42:11 +0000	0,0827000000	-0,0001
Thu, 07 Jan 2016 07:06:13 +0000	0,0828000000	+0,0002
Mon, 04 Jan 2016 10:10:02 +0000	0,0826000000	0
Sun, 03 Jan 2016 16:18:14 +0000	0,0826000000	0
Sun, 03 Jan 2016 11:46:16 +0000	0,0826000000	0
Fri, 01 Jan 2016 21:56:30 +0000	0,0826000000	0
Thu, 31 Dec 2015 17:42:27 +0000	0,0826000000	0
Thu, 31 Dec 2015 04:50:42 +0000	0,0826000000	+0,0001
Mon, 28 Dec 2015 17:12:28 +0000	0,0825000000	-0,0002
Sun, 20 Dec 2015 17:34:44 +0000	0,0827000000	+10
Wed, 16 Dec 2015 04:32:03 +0000	0,0826000000	0
Sun, 13 Dec 2015 22:19:35 +0000	0,0826000000	0
Sun, 13 Dec 2015 03:51:32 +0000	0,0826000000	0
Thu, 10 Dec 2015 12:09:07 +0000	0,0826000000	0
Wed, 09 Dec 2015 18:31:45 +0000	0,0826000000	10
Wed, 09 Dec 2015 10:56:40 +0000	0,0827000000	-0,0002
Tue, 01 Dec 2015 17:54:31 +0000	0,0829000000	-0,0001
Sat, 28 Nov 2015 11:16:36 +0000	0,0830000000	0
Sat, 28 Nov 2015 08:13:19 +0000	0,0830000000	0
Thu, 26 Nov 2015 20:26:04 +0000	0,0830000000	0
Thu, 26 Nov 2015 06:10:31 +0000	0,0830000000	+0,0002
Tue, 24 Nov 2015 04:02:55 +0000	0,0828000000	0
Sat, 21 Nov 2015 21:22:07 +0000	0,0828000000	0
Fri, 20 Nov 2015 20:27:15 +0000	0,0828000000	0
Fri, 20 Nov 2015 15:25:10 +0000	0,0828000000	+0,0001
Sat, 14 Nov 2015 16:40:39 +0000	0,0827000000	0
Tue, 10 Nov 2015 23:27:03 +0000	0,0827000000	0
Tue, 10 Nov 2015 12:31:48 +0000	0,0827000000	+10
Wed, 04 Nov 2015 16:29:09 +0000	0,0826000000	+0,0001
Wed, 04 Nov 2015 11:55:46 +0000	0,0825000000	+0,0001
Wed, 04 Nov 2015 01:59:14 +0000	0,0824000000	-0,0001
Fri, 30 Oct 2015 06:45:47 +0000	0,0825000000	0
Tue, 27 Oct 2015 06:59:42 +0000	0,0825000000	+0,0001
Fri, 23 Oct 2015 17:11:29 +0000	0,0824000000	+0,0002
Sat, 17 Oct 2015 02:42:15 +0000	0,0822000000	0
Wed, 14 Oct 2015 08:08:31 +0000	0,0822000000	0
Sun, 11 Oct 2015 07:44:55 +0000	0,0822000000	-0,0001
Wed, 07 Oct 2015 00:22:36 +0000	0,0823000000	0
Mon, 05 Oct 2015 17:21:00 +0000	0,0823000000	0
Thu, 01 Oct 2015 05:49:11 +0000	0,0823000000	0
Mon, 28 Sep 2015 09:23:59 +0000	0,0823000000	0
Sun, 27 Sep 2015 16:26:12 +0000	0,0823000000	0
Sun, 27 Sep 2015 04:03:25 +0000	0,0823000000	0
Thu, 24 Sep 2015 17:13:50 +0000	0,0823000000	-0,0001
Wed, 23 Sep 2015 11:25:20 +0000	0,0824000000	+0,0002
Tue, 22 Sep 2015 02:59:13 +0000	0,0822000000	0
Mon, 21 Sep 2015 22:38:39 +0000	0,0822000000	0
Mon, 14 Sep 2015 08:18:05 +0000	0,0822000000	-0,0001
Sun, 13 Sep 2015 08:43:08 +0000	0,0823000000	+0,0001
Thu, 27 Aug 2015 06:52:39 +0000	0,0822000000	+0,0002
Tue, 25 Aug 2015 22:04:32 +0000	0,0820000000	-0,0001
Sun, 23 Aug 2015 01:06:21 +0000	0,0821000000	0
Sat, 22 Aug 2015 07:32:35 +0000	0,0821000000	0
Sat, 22 Aug 2015 02:19:22 +0000	0,0821000000	-0,0002
Fri, 14 Aug 2015 19:21:02 +0000	0,0823000000	-0,0002
Sun, 09 Aug 2015 11:00:28 +0000	0,0825000000	-0,0001
Thu, 06 Aug 2015 14:09:07 +0000	0,0826000000	+0,0002
Fri, 31 Jul 2015 20:51:54 +0000	0,0824000000	0
Mon, 27 Jul 2015 18:58:58 +0000	0,0824000000	0
Mon, 27 Jul 2015 14:11:09 +0000	0,0824000000	0
Wed, 22 Jul 2015 06:40:31 +0000	0,0824000000	-0,0002
Mon, 20 Jul 2015 00:08:52 +0000	0,0826000000	+0,0001
Fri, 17 Jul 2015 12:35:03 +0000	0,0825000000	0
Thu, 16 Jul 2015 16:47:58 +0000	0,0825000000	+0,0002
Tue, 14 Jul 2015 18:27:11 +0000	0,0823000000	-0,0002
Tue, 14 Jul 2015 04:13:42 +0000	0,0825000000	+0,0001
Mon, 13 Jul 2015 12:44:05 +0000	0,0824000000	+0,0001
Mon, 13 Jul 2015 01:33:56 +0000	0,0823000000	0
Sun, 12 Jul 2015 08:21:31 +0000	0,0823000000	0
Sat, 11 Jul 2015 13:56:15 +0000	0,0823000000	0
Fri, 10 Jul 2015 16:15:50 +0000	0,0823000000	-0,0001
Thu, 09 Jul 2015 22:28:53 +0000	0,0824000000	+0,0001
Thu, 09 Jul 2015 00:38:20 +0000	0,0823000000	-0,0001
Sun, 05 Jul 2015 15:17:10 +0000	0,0824000000	+0,0001
Tue, 23 Jun 2015 13:21:11 +0000	0,0823000000	+0,0002
Mon, 22 Jun 2015 11:49:53 +0000	0,0821000000	0
Sun, 21 Jun 2015 09:21:23 +0000	0,0821000000	10
Fri, 19 Jun 2015 11:24:08 +0000	0,0822000000	0
Tue, 16 Jun 2015 17:16:30 +0000	0,0822000000	-0,0001
Mon, 15 Jun 2015 16:59:28 +0000	0,0823000000	+0,0001
Sat, 13 Jun 2015 17:24:15 +0000	0,0822000000	0
Fri, 12 Jun 2015 01:21:45 +0000	0,0822000000	-0,0001
Tue, 09 Jun 2015 13:25:49 +0000	0,0823000000	+0,0001
Mon, 08 Jun 2015 18:41:48 +0000	0,0822000000	-0,0001
Fri, 05 Jun 2015 20:01:33 +0000	0,0823000000	-0,0001
Wed, 03 Jun 2015 11:17:06 +0000	0,0824000000	-0,0002
Mon, 01 Jun 2015 20:07:54 +0000	0,0826000000	+0,0001
Wed, 27 May 2015 22:34:08 +0000	0,0825000000	+0,0006
Sun, 17 May 2015 11:58:19 +0000	0,0819000000	0
Thu, 14 May 2015 20:01:07 +0000	0,0819000000	-0,0003
Sun, 10 May 2015 01:51:42 +0000	0,0822000000	+10
Fri, 08 May 2015 08:29:25 +0000	0,0821000000	0
Sat, 02 May 2015 21:30:40 +0000	0,0821000000	0
Sat, 02 May 2015 17:11:45 +0000	0,0821000000	-0,0002
Fri, 24 Apr 2015 14:19:16 +0000	0,0823000000	0
Thu, 23 Apr 2015 15:16:12 +0000	0,0823000000	+0,0001
Wed, 22 Apr 2015 06:27:18 +0000	0,0822000000	0
Thu, 16 Apr 2015 12:08:07 +0000	0,0822000000	+0,0002
Wed, 08 Apr 2015 03:41:12 +0000	0,0820000000	+0,0002
Fri, 03 Apr 2015 22:37:38 +0000	0,0818000000	+0,0002
Mon, 30 Mar 2015 02:52:27 +0000	0,0816000000	-0,0002
Sun, 15 Mar 2015 16:06:41 +0000	0,0818000000	0
Sat, 14 Mar 2015 10:04:00 +0000	0,0818000000	0
Fri, 13 Mar 2015 20:43:37 +0000	0,0818000000	+0,0001
Thu, 12 Mar 2015 03:05:50 +0000	0,0817000000	+0,0005
Sun, 08 Mar 2015 02:29:03 +0000	0,0812000000	+0,0006
Sat, 28 Feb 2015 08:31:06 +0000	0,0806000000	+0,0001
Thu, 26 Feb 2015 03:40:32 +0000	0,0805000000	-0,0001
Mon, 23 Feb 2015 11:50:43 +0000	0,0806000000	+0,0002
Sat, 14 Feb 2015 18:38:29 +0000	0,0804000000	0
Mon, 02 Feb 2015 23:45:37 +0000	0,0804000000	0
Sun, 01 Feb 2015 10:56:24 +0000	0,0804000000	0
Wed, 28 Jan 2015 15:15:42 +0000	0,0804000000	+0,0002
Tue, 27 Jan 2015 20:04:49 +0000	0,0802000000	-0,0003
Mon, 26 Jan 2015 02:40:30 +0000	0,0805000000	+0,0008
Thu, 01 Jan 2015 04:00:41 +0000	0,0797000000	0
Sun, 28 Dec 2014 02:05:58 +0000	0,0797000000	0
Mon, 22 Dec 2014 22:07:10 +0000	0,0797000000	+10
Fri, 19 Dec 2014 07:24:08 +0000	0,0796000000	0
Wed, 17 Dec 2014 17:25:30 +0000	0,0796000000	+0,0003
Thu, 11 Dec 2014 04:42:34 +0000	0,0793000000	-0,0002
Sat, 06 Dec 2014 01:03:20 +0000	0,0795000000	0
Fri, 05 Dec 2014 20:38:42 +0000	0,0795000000	+0,0001
Thu, 04 Dec 2014 20:42:18 +0000	0,0794000000	+0,0001
Mon, 01 Dec 2014 12:04:22 +0000	0,0793000000	0
Mon, 24 Nov 2014 06:15:37 +0000	0,0793000000	0
Thu, 13 Nov 2014 09:10:31 +0000	0,0793000000	-0,0001
Sat, 08 Nov 2014 10:25:24 +0000	0,0794000000	0
Fri, 07 Nov 2014 00:44:31 +0000	0,0794000000	+0,0001
Thu, 06 Nov 2014 18:53:08 +0000	0,0793000000	+0,0005
Thu, 30 Oct 2014 03:50:08 +0000	0,0788000000	0
Sat, 25 Oct 2014 21:44:31 +0000	0,0788000000	+10
Mon, 06 Oct 2014 23:05:05 +0000	0,0787000000	10
Fri, 03 Oct 2014 19:25:24 +0000	0,0788000000	+0,0005
Sun, 28 Sep 2014 00:57:08 +0000	0,0783000000	+0,0003
Tue, 16 Sep 2014 11:21:14 +0000	0,0780000000	-0,0001
Sun, 14 Sep 2014 05:02:28 +0000	0,0781000000	0
Fri, 12 Sep 2014 23:34:41 +0000	0,0781000000	+0,0001
Fri, 12 Sep 2014 04:58:40 +0000	0,0780000000	+0,0002
Mon, 08 Sep 2014 19:38:09 +0000	0,0778000000	0
Fri, 05 Sep 2014 19:58:58 +0000	0,0778000000	+0,0002
Tue, 02 Sep 2014 22:14:02 +0000	0,0776000000	+0,0002
Mon, 25 Aug 2014 10:25:26 +0000	0,0774000000	+0,0002
Tue, 19 Aug 2014 09:17:28 +0000	0,0772000000	0
Thu, 14 Aug 2014 05:35:01 +0000	0,0772000000	+0,0001
Wed, 13 Aug 2014 00:51:37 +0000	0,0771000000	0
Fri, 08 Aug 2014 13:57:40 +0000	0,0771000000	0
Fri, 08 Aug 2014 08:30:02 +0000	0,0771000000	0
Thu, 07 Aug 2014 06:09:59 +0000	0,0771000000	0
Wed, 06 Aug 2014 04:04:22 +0000	0,0771000000	0
Sun, 03 Aug 2014 11:50:53 +0000	0,0771000000	0
Sun, 03 Aug 2014 04:28:47 +0000	0,0771000000	0
Sat, 02 Aug 2014 10:32:37 +0000	0,0771000000	+0,0002
Sun, 20 Jul 2014 19:05:55 +0000	0,0769000000	0
Sat, 19 Jul 2014 06:23:53 +0000	0,0769000000	0
Wed, 16 Jul 2014 15:51:54 +0000	0,0769000000	+0,0001
Fri, 11 Jul 2014 17:20:22 +0000	0,0768000000	0
Fri, 11 Jul 2014 06:51:05 +0000	0,0768000000	+10
Thu, 10 Jul 2014 07:45:44 +0000	0,0767000000	10
Sun, 29 Jun 2014 22:41:34 +0000	0,0768000000	0
Thu, 26 Jun 2014 15:48:48 +0000	0,0768000000	0
Tue, 24 Jun 2014 09:28:52 +0000	0,0768000000	-0,0001
Wed, 18 Jun 2014 23:44:18 +0000	0,0769000000	+0,0001
Mon, 16 Jun 2014 09:04:58 +0000	0,0768000000	0
Thu, 12 Jun 2014 07:43:48 +0000	0,0768000000	0
Fri, 06 Jun 2014 14:47:55 +0000	0,0768000000	0
Thu, 05 Jun 2014 17:41:29 +0000	0,0768000000	0
Tue, 03 Jun 2014 16:51:48 +0000	0,0768000000	+10
Sun, 01 Jun 2014 09:19:12 +0000	0,0767000000	0
Sat, 31 May 2014 10:13:14 +0000	0,0767000000	0
Mon, 26 May 2014 02:29:41 +0000	0,0767000000	0
Wed, 14 May 2014 23:57:42 +0000	0,0767000000	+0,0002
Sat, 03 May 2014 02:54:24 +0000	0,0765000000	-0,0001
Thu, 24 Apr 2014 05:22:50 +0000	0,0766000000	0
Wed, 23 Apr 2014 15:45:18 +0000	0,0766000000	-0,0001
Sun, 20 Apr 2014 10:01:03 +0000	0,0767000000	0
Sat, 19 Apr 2014 19:53:23 +0000	0,0767000000	0
Tue, 01 Apr 2014 08:11:02 +0000	0,0767000000	0
Sat, 29 Mar 2014 21:08:10 +0000	0,0767000000	0
Sat, 22 Mar 2014 21:32:42 +0000	0,0767000000	0
Tue, 18 Mar 2014 23:20:58 +0000	0,0767000000	+0,0002
Tue, 18 Mar 2014 09:08:27 +0000	0,0765000000	-0,0002
Sat, 15 Mar 2014 03:27:05 +0000	0,0767000000	0
Tue, 11 Mar 2014 02:43:55 +0000	0,0767000000	0
Wed, 05 Mar 2014 11:08:06 +0000	0,0767000000	+0,0001
Sun, 02 Mar 2014 09:04:24 +0000	0,0766000000	0
Tue, 25 Feb 2014 16:44:07 +0000	0,0766000000	-0,0001
Thu, 20 Feb 2014 13:48:59 +0000	0,0767000000	0
Thu, 20 Feb 2014 09:28:18 +0000	0,0767000000	-0,0002
Mon, 10 Feb 2014 17:31:45 +0000	0,0769000000	-0,0001
Wed, 05 Feb 2014 10:25:50 +0000	0,0770000000	+0,0002
Mon, 27 Jan 2014 11:11:34 +0000	0,0768000000	-0,0002
Thu, 23 Jan 2014 00:59:58 +0000	0,0770000000	+0,0001
Sun, 12 Jan 2014 16:04:27 +0000	0,0769000000	0
Sat, 11 Jan 2014 13:30:04 +0000	0,0769000000	0
Wed, 08 Jan 2014 15:36:10 +0000	0,0769000000	0
Sun, 05 Jan 2014 14:14:09 +0000	0,0769000000	0
Sat, 04 Jan 2014 14:03:37 +0000	0,0769000000	+0,0001
Mon, 30 Dec 2013 07:58:41 +0000	0,0768000000	-0,0002
Sat, 28 Dec 2013 20:26:15 +0000	0,0770000000	+0,0001
Sat, 21 Dec 2013 18:51:37 +0000	0,0769000000	+0,0001
Wed, 18 Dec 2013 18:40:39 +0000	0,0768000000	-0,0002
Mon, 09 Dec 2013 17:46:47 +0000	0,0770000000	0
Sat, 07 Dec 2013 10:12:00 +0000	0,0770000000	0
Wed, 04 Dec 2013 07:43:46 +0000	0,0770000000	+0,0001826859
Mon, 04 Nov 2013 21:50:38 +0000	0,0768173141	+9,52906
Thu, 31 Oct 2013 05:20:06 +0000	0,0767220235	+4,08406
Fri, 25 Oct 2013 18:45:28 +0000	0,0766811829	2,72222
Fri, 25 Oct 2013 03:50:28 +0000	0,0767084051	1,08943
Wed, 23 Oct 2013 07:24:59 +0000	0,0767192994	-0,000152455
Tue, 22 Oct 2013 20:39:38 +0000	0,0768717544	4,08483
Fri, 18 Oct 2013 16:43:22 +0000	0,0769126027	0
Thu, 17 Oct 2013 04:53:46 +0000	0,0769126027	-0,0001279503
Tue, 15 Oct 2013 21:24:57 +0000	0,0770405530	+0,0001279503
Sun, 13 Oct 2013 17:34:46 +0000	0,0769126027	0
Sat, 12 Oct 2013 04:28:27 +0000	0,0769126027	-0,0001871132
Fri, 27 Sep 2013 03:10:45 +0000	0,0770997159	-0,0003437952
Sat, 14 Sep 2013 10:54:30 +0000	0,0774435111	-0,0002804251
Sun, 01 Sep 2013 22:31:48 +0000	0,0777239362	+0,0002940365
Wed, 28 Aug 2013 20:44:14 +0000	0,0774298997	+6,80733
Thu, 22 Aug 2013 00:33:40 +0000	0,0773618264	-0,0001306857
Mon, 19 Aug 2013 15:39:55 +0000	0,0774925121	+2,17859
Thu, 15 Aug 2013 11:40:18 +0000	0,0774707262	+8,1555
Tue, 30 Jul 2013 00:31:22 +0000	0,0774625707	0
Mon, 29 Jul 2013 19:46:05 +0000	0,0774625707	-0,000253201
Wed, 17 Jul 2013 01:22:45 +0000	0,0777157717	3,537735
Fri, 12 Jul 2013 03:13:45 +0000	0,0777511490	+9,52279
Mon, 01 Jul 2013 00:49:12 +0000	0,0776559211	1,01045
Thu, 27 Jun 2013 20:41:21 +0000	0,0776660256	0
Thu, 27 Jun 2013 14:38:48 +0000	0,0776660256	+7,07872
Fri, 07 Jun 2013 12:13:53 +0000	0,0775952384	-0,0001103503
Thu, 30 May 2013 05:46:34 +0000	0,0777055887	-0,0003368785
Mon, 27 May 2013 01:57:17 +0000	0,0780424672	+9,80178
Sat, 18 May 2013 09:47:40 +0000	0,0779444494	+0,0001905692
Tue, 14 May 2013 01:58:10 +0000	0,0777538802	+0,0003648301
Sun, 05 May 2013 00:49:38 +0000	0,0773890501	-0,0002415879
Fri, 03 May 2013 13:34:58 +0000	0,0776306380	0
Mon, 29 Apr 2013 04:54:55 +0000	0,0776306380	0
Sun, 28 Apr 2013 15:42:17 +0000	0,0776306380	+5,01837
Mon, 22 Apr 2013 01:16:21 +0000	0,0775804543	9,45203
Mon, 08 Apr 2013 09:56:26 +0000	0,0776749746	+4,4300000002
Sun, 07 Apr 2013 10:48:30 +0000	0,0776749303	+0,00018852
Mon, 25 Mar 2013 05:47:15 +0000	0,0774864103	1,15502
Fri, 22 Mar 2013 09:22:19 +0000	0,0774979605	+0,0001225466
Sun, 10 Mar 2013 13:11:45 +0000	0,0773754139	+0,0002721562
Fri, 01 Mar 2013 02:08:12 +0000	0,0771032577	2,17107
Wed, 27 Feb 2013 14:36:22 +0000	0,0771249684	+9,80599
Fri, 22 Feb 2013 02:28:29 +0000	0,0770269085	+0,0001143058
Tue, 19 Feb 2013 20:30:03 +0000	0,0769126027	+0,0001007284
Mon, 18 Feb 2013 05:08:38 +0000	0,0768118743	0
Sun, 17 Feb 2013 01:19:33 +0000	0,0768118743	8,16778
Wed, 13 Feb 2013 04:38:35 +0000	0,0768935521	+0,0001497509
Tue, 12 Feb 2013 01:26:41 +0000	0,0767438012	3,26791
Mon, 11 Feb 2013 01:21:19 +0000	0,0767764803	0
Sun, 10 Feb 2013 13:18:21 +0000	0,0767764803	+2,72273
Sun, 20 Jan 2013 05:02:44 +0000	0,0767492530	0
Sun, 20 Jan 2013 00:40:52 +0000	0,0767492530	+5,99487
Wed, 16 Jan 2013 22:33:44 +0000	0,0766893043	+1,9717
Mon, 14 Jan 2013 00:02:32 +0000	0,0766873326	+5,4
Sat, 12 Jan 2013 03:24:12 +0000	0,0766819326	+0,0001278639
Wed, 02 Jan 2013 02:20:43 +0000	0,0765540687	+2,19505
Tue, 01 Jan 2013 16:53:38 +0000	0,0765321182	3,74831
Tue, 01 Jan 2013 01:42:26 +0000	0,0765696013	8,99041
Fri, 28 Dec 2012 16:27:49 +0000	0,0766595054	+8,92886
Thu, 27 Dec 2012 06:14:16 +0000	0,0765702168	1,17875
Wed, 26 Dec 2012 12:58:27 +0000	0,0765820043	+7,85
Tue, 18 Dec 2012 18:01:40 +0000	0,0765741543	-0,0001171218
Mon, 26 Nov 2012 22:33:40 +0000	0,0766912761	-0,0002131361
Fri, 16 Nov 2012 18:10:01 +0000	0,0769044122	0
Fri, 16 Nov 2012 12:36:23 +0000	0,0769044122	+4,62426
Fri, 16 Nov 2012 01:52:53 +0000	0,0768581696	1,36716
Tue, 13 Nov 2012 00:18:44 +0000	0,0768718412	+0,0001416877
Sat, 03 Nov 2012 02:02:42 +0000	0,0767301535	+0,0002124151
Thu, 25 Oct 2012 03:17:09 +0000	0,0765177384	+3,4087
Mon, 22 Oct 2012 19:51:06 +0000	0,0765143297	+4,62031
Tue, 16 Oct 2012 15:13:03 +0000	0,0764681266	6,534545
Tue, 16 Oct 2012 09:00:45 +0000	0,0765334720	+2,7967
Mon, 15 Oct 2012 18:40:23 +0000	0,0765306753	+2,64828
Mon, 08 Oct 2012 05:54:16 +0000	0,0765041925	7,342
Wed, 03 Oct 2012 12:43:00 +0000	0,0765115345	1,37632
Wed, 26 Sep 2012 10:19:14 +0000	0,0765252977	+0,000103533
Fri, 21 Sep 2012 04:32:32 +0000	0,0764217647	-0,0003274234
Tue, 28 Aug 2012 07:12:25 +0000	0,0767491881	-0,000144364
Mon, 20 Aug 2012 04:31:49 +0000	0,0768935521	1,91158
Fri, 03 Aug 2012 11:50:38 +0000	0,0769126679	+0,0006835131
Mon, 02 Jul 2012 03:25:16 +0000	0,0762291548	0
Sat, 30 Jun 2012 14:15:20 +0000	0,0762291548	7,5097
Mon, 11 Jun 2012 07:31:43 +0000	0,0762366645	1,98196
Mon, 28 May 2012 22:43:41 +0000	0,0762564841	+0,0002178751
Wed, 23 May 2012 04:14:09 +0000	0,0760386090	4,632455
Thu, 17 May 2012 12:45:11 +0000	0,0760849335	+0,0004329819
Thu, 26 Apr 2012 01:56:33 +0000	0,0756519516	8,98679
Fri, 20 Apr 2012 13:08:05 +0000	0,0757418195	+5,70603
Tue, 17 Apr 2012 14:50:42 +0000	0,0756847592	-0,0001142068
Sat, 07 Apr 2012 20:17:17 +0000	0,0757989660	+0,0001442815
Tue, 27 Mar 2012 23:47:26 +0000	0,0756546845	8,7135
Thu, 22 Mar 2012 07:00:40 +0000	0,0757418195	-0,0002424621
Wed, 14 Mar 2012 07:23:02 +0000	0,0759842816	+5,80148
Sat, 10 Mar 2012 12:25:05 +0000	0,0759262668	+0,0002225672
Tue, 06 Mar 2012 04:53:01 +0000	0,0757036996	+8,70474
Sun, 19 Feb 2012 17:15:26 +0000	0,0756166522	-0,00015257
Sun, 12 Feb 2012 17:01:06 +0000	0,0757692222	+0,0001634894
Tue, 07 Feb 2012 14:04:38 +0000	0,0756057328	4,09638
Sun, 29 Jan 2012 07:45:45 +0000	0,0756466966	0
Sun, 29 Jan 2012 02:44:53 +0000	0,0756466966	2,71236
Fri, 27 Jan 2012 16:39:21 +0000	0,0756738202	-0,000136121
Tue, 24 Jan 2012 21:31:15 +0000	0,0758099412	-0,0001940561
Wed, 11 Jan 2012 13:01:45 +0000	0,0760039973	+0,0001830777
Tue, 03 Jan 2012 21:26:17 +0000	0,0758209196	+4,0148
Tue, 03 Jan 2012 04:06:53 +0000	0,0757807716	7,347685
Sun, 01 Jan 2012 09:16:15 +0000	0,0758542484	+6,95799
Mon, 26 Dec 2011 01:07:30 +0000	0,0757846685	+0,0004648615
Mon, 12 Dec 2011 02:46:25 +0000	0,0753198070	9,53466
Sat, 10 Dec 2011 01:26:39 +0000	0,0754151536	4,09666
Fri, 09 Dec 2011 13:01:58 +0000	0,0754561202	0
Fri, 09 Dec 2011 02:04:38 +0000	0,0754561202	+0,0004901259
Sat, 19 Nov 2011 13:36:54 +0000	0,0749659943	+2,72374
Wed, 09 Nov 2011 19:37:35 +0000	0,0749387569	+0,0001360962
Mon, 31 Oct 2011 16:39:15 +0000	0,0748026607	2,17915
Wed, 26 Oct 2011 12:34:11 +0000	0,0748244522	-0,0002776123
Thu, 13 Oct 2011 19:03:48 +0000	0,0751020645	-0,0003150281
Sun, 02 Oct 2011 01:30:54 +0000	0,0754170926	+0,0003885012
Tue, 20 Sep 2011 16:47:47 +0000	0,0750285914	+0,0002389963
Sat, 10 Sep 2011 01:30:51 +0000	0,0747895951	+0,0006185768
Thu, 01 Sep 2011 10:46:42 +0000	0,0741710183	+5,66889
Thu, 25 Aug 2011 14:05:23 +0000	0,0741143294	3,47821
Tue, 23 Aug 2011 14:36:14 +0000	0,0741491115	+3,5458
Thu, 18 Aug 2011 08:29:32 +0000	0,0741455657	-0,0001806696
Mon, 15 Aug 2011 02:43:13 +0000	0,0743262353	0
Sun, 14 Aug 2011 02:29:38 +0000	0,0743262353	+7,97743
Thu, 11 Aug 2011 11:41:58 +0000	0,0742464610	-0,00021577
Tue, 09 Aug 2011 08:42:27 +0000	0,0744622310	+7,70215
Mon, 01 Aug 2011 02:16:27 +0000	0,0743852095	8,44353
Fri, 29 Jul 2011 12:52:08 +0000	0,0744696448	-0,0002785926
Sun, 10 Jul 2011 04:22:48 +0000	0,0747482374	+7,62645
Fri, 10 Jun 2011 06:52:05 +0000	0,0746719729	-0,0003368431
Thu, 02 Jun 2011 05:32:14 +0000	0,0750088160	+7,00591
Mon, 30 May 2011 05:24:56 +0000	0,0749387569	-0,0001225174
Sat, 28 May 2011 14:00:04 +0000	0,0750612743	8,16246
Wed, 18 May 2011 17:11:21 +0000	0,0751428989	+0,0001089312
Sat, 14 May 2011 20:33:41 +0000	0,0750339677	1,36508
Fri, 13 May 2011 01:54:27 +0000	0,0750476185	+0,000292123
Tue, 03 May 2011 20:44:32 +0000	0,0747554955	+2,10054
Sun, 01 May 2011 16:45:00 +0000	0,0747344901	0

Обратите внимание, что информация об обменного курса AED в KWD обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 07:51:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Кувейтский динар

Примечание: График курса обмена валют Дирхам ОАЭ/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Кувейтский динар в течение 2520 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.