Обменный курс на сегодня для AED/KYD является AED за KYD, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или KYD.

AED в KYD обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 01:41:07 +0000	0,2262000000	-0,0006
Sat, 07 Apr 2018 11:47:50 +0000	0,2268000000	10
Fri, 16 Mar 2018 13:54:37 +0000	0,2269000000	0
Sat, 10 Mar 2018 16:48:07 +0000	0,2269000000	+0,0036
Tue, 31 Oct 2017 01:35:50 +0000	0,2233000000	0
Sun, 29 Oct 2017 05:53:54 +0000	0,2233000000	0
Fri, 27 Oct 2017 11:11:47 +0000	0,2233000000	0
Tue, 24 Oct 2017 06:28:08 +0000	0,2233000000	0
Mon, 23 Oct 2017 17:54:46 +0000	0,2233000000	0
Sat, 21 Oct 2017 05:23:26 +0000	0,2233000000	0
Mon, 16 Oct 2017 05:29:33 +0000	0,2233000000	0
Sun, 15 Oct 2017 21:53:23 +0000	0,2233000000	0
Sat, 14 Oct 2017 14:27:09 +0000	0,2233000000	0
Sun, 08 Oct 2017 13:35:02 +0000	0,2233000000	0
Sat, 07 Oct 2017 14:55:18 +0000	0,2233000000	0
Sat, 07 Oct 2017 01:41:05 +0000	0,2233000000	0
Wed, 04 Oct 2017 10:22:55 +0000	0,2233000000	0
Wed, 27 Sep 2017 18:59:46 +0000	0,2233000000	0
Wed, 20 Sep 2017 15:56:28 +0000	0,2233000000	0
Tue, 19 Sep 2017 04:44:07 +0000	0,2233000000	0
Tue, 19 Sep 2017 00:13:17 +0000	0,2233000000	0
Fri, 15 Sep 2017 09:00:36 +0000	0,2233000000	0
Mon, 11 Sep 2017 04:26:51 +0000	0,2233000000	0
Fri, 08 Sep 2017 00:21:45 +0000	0,2233000000	0
Wed, 06 Sep 2017 11:08:24 +0000	0,2233000000	0
Wed, 06 Sep 2017 01:32:20 +0000	0,2233000000	0
Sun, 03 Sep 2017 18:40:07 +0000	0,2233000000	0
Sat, 02 Sep 2017 06:29:45 +0000	0,2233000000	0
Thu, 31 Aug 2017 17:20:48 +0000	0,2233000000	0
Wed, 30 Aug 2017 11:06:35 +0000	0,2233000000	0
Thu, 24 Aug 2017 04:31:23 +0000	0,2233000000	0
Sun, 20 Aug 2017 06:22:06 +0000	0,2233000000	0
Wed, 16 Aug 2017 08:48:35 +0000	0,2233000000	0
Mon, 14 Aug 2017 10:23:57 +0000	0,2233000000	0
Thu, 10 Aug 2017 14:40:24 +0000	0,2233000000	0
Wed, 09 Aug 2017 23:29:34 +0000	0,2233000000	0
Tue, 08 Aug 2017 20:54:46 +0000	0,2233000000	0
Sat, 05 Aug 2017 23:41:19 +0000	0,2233000000	0
Tue, 01 Aug 2017 16:33:41 +0000	0,2233000000	0
Mon, 31 Jul 2017 01:02:34 +0000	0,2233000000	0
Sat, 29 Jul 2017 01:04:45 +0000	0,2233000000	0
Thu, 27 Jul 2017 08:11:09 +0000	0,2233000000	0
Wed, 26 Jul 2017 12:30:48 +0000	0,2233000000	0
Tue, 25 Jul 2017 08:26:36 +0000	0,2233000000	0
Sun, 23 Jul 2017 11:09:02 +0000	0,2233000000	0
Sat, 22 Jul 2017 08:48:04 +0000	0,2233000000	0
Fri, 21 Jul 2017 13:34:53 +0000	0,2233000000	0
Wed, 19 Jul 2017 00:01:34 +0000	0,2233000000	0
Sat, 15 Jul 2017 14:21:44 +0000	0,2233000000	0
Fri, 14 Jul 2017 14:33:01 +0000	0,2233000000	0
Thu, 13 Jul 2017 05:14:41 +0000	0,2233000000	0
Wed, 12 Jul 2017 10:41:28 +0000	0,2233000000	0
Mon, 10 Jul 2017 05:11:58 +0000	0,2233000000	0
Fri, 30 Jun 2017 23:07:42 +0000	0,2233000000	0
Fri, 30 Jun 2017 00:16:58 +0000	0,2233000000	0
Wed, 28 Jun 2017 06:32:29 +0000	0,2233000000	0
Tue, 20 Jun 2017 15:27:25 +0000	0,2233000000	0
Mon, 19 Jun 2017 05:36:50 +0000	0,2233000000	0
Thu, 15 Jun 2017 12:10:38 +0000	0,2233000000	0
Wed, 14 Jun 2017 19:24:55 +0000	0,2233000000	0
Sun, 04 Jun 2017 01:26:58 +0000	0,2233000000	0
Sun, 28 May 2017 13:01:34 +0000	0,2233000000	0
Sat, 27 May 2017 03:18:51 +0000	0,2233000000	0
Wed, 24 May 2017 20:57:56 +0000	0,2233000000	0
Sat, 20 May 2017 04:50:09 +0000	0,2233000000	0
Thu, 18 May 2017 00:46:39 +0000	0,2233000000	0
Wed, 17 May 2017 13:11:34 +0000	0,2233000000	0
Tue, 16 May 2017 00:04:53 +0000	0,2233000000	0
Sun, 14 May 2017 17:20:01 +0000	0,2233000000	0
Fri, 12 May 2017 19:40:39 +0000	0,2233000000	0
Wed, 10 May 2017 16:56:22 +0000	0,2233000000	0
Fri, 05 May 2017 23:11:20 +0000	0,2233000000	0
Sun, 30 Apr 2017 14:38:16 +0000	0,2233000000	0
Sat, 29 Apr 2017 21:31:33 +0000	0,2233000000	0
Fri, 28 Apr 2017 12:35:37 +0000	0,2233000000	0
Thu, 27 Apr 2017 22:51:40 +0000	0,2233000000	0
Thu, 27 Apr 2017 02:09:20 +0000	0,2233000000	0
Wed, 26 Apr 2017 11:47:31 +0000	0,2233000000	0
Wed, 19 Apr 2017 15:07:43 +0000	0,2233000000	0
Tue, 18 Apr 2017 19:34:45 +0000	0,2233000000	0
Thu, 13 Apr 2017 14:30:06 +0000	0,2233000000	0
Thu, 13 Apr 2017 11:02:22 +0000	0,2233000000	0
Fri, 07 Apr 2017 22:01:51 +0000	0,2233000000	0
Fri, 07 Apr 2017 05:45:50 +0000	0,2233000000	0
Wed, 05 Apr 2017 10:32:12 +0000	0,2233000000	0
Fri, 31 Mar 2017 23:31:21 +0000	0,2233000000	0
Fri, 31 Mar 2017 12:13:21 +0000	0,2233000000	0
Fri, 24 Mar 2017 10:12:01 +0000	0,2233000000	0
Thu, 23 Mar 2017 06:16:38 +0000	0,2233000000	0
Wed, 22 Mar 2017 08:51:14 +0000	0,2233000000	0
Tue, 21 Mar 2017 16:03:08 +0000	0,2233000000	0
Mon, 20 Mar 2017 18:59:33 +0000	0,2233000000	0
Thu, 16 Mar 2017 07:57:11 +0000	0,2233000000	0
Tue, 14 Mar 2017 23:04:11 +0000	0,2233000000	0
Tue, 07 Mar 2017 14:08:47 +0000	0,2233000000	0
Sun, 05 Mar 2017 20:55:38 +0000	0,2233000000	0
Sat, 04 Mar 2017 00:59:02 +0000	0,2233000000	0
Wed, 01 Mar 2017 22:45:58 +0000	0,2233000000	0
Wed, 01 Mar 2017 17:59:49 +0000	0,2233000000	0
Wed, 01 Mar 2017 12:27:45 +0000	0,2233000000	0
Tue, 28 Feb 2017 14:52:43 +0000	0,2233000000	0
Tue, 28 Feb 2017 08:13:27 +0000	0,2233000000	0
Mon, 27 Feb 2017 00:11:21 +0000	0,2233000000	0
Sun, 26 Feb 2017 07:41:00 +0000	0,2233000000	0
Tue, 21 Feb 2017 00:39:16 +0000	0,2233000000	0
Mon, 20 Feb 2017 04:22:49 +0000	0,2233000000	0
Sat, 18 Feb 2017 17:01:42 +0000	0,2233000000	0
Thu, 16 Feb 2017 23:23:08 +0000	0,2233000000	0
Mon, 13 Feb 2017 14:19:58 +0000	0,2233000000	0
Mon, 06 Feb 2017 20:19:54 +0000	0,2233000000	0
Sat, 04 Feb 2017 04:35:55 +0000	0,2233000000	0
Fri, 03 Feb 2017 07:38:35 +0000	0,2233000000	0
Wed, 01 Feb 2017 06:44:51 +0000	0,2233000000	0
Tue, 31 Jan 2017 05:55:07 +0000	0,2233000000	0
Mon, 30 Jan 2017 13:03:30 +0000	0,2233000000	0
Sun, 29 Jan 2017 06:23:00 +0000	0,2233000000	0
Sun, 29 Jan 2017 00:31:18 +0000	0,2233000000	0
Thu, 26 Jan 2017 23:50:56 +0000	0,2233000000	0
Wed, 25 Jan 2017 02:19:20 +0000	0,2233000000	0
Sat, 21 Jan 2017 17:26:40 +0000	0,2233000000	0
Wed, 18 Jan 2017 10:23:06 +0000	0,2233000000	0
Mon, 16 Jan 2017 04:29:35 +0000	0,2233000000	0
Tue, 10 Jan 2017 09:39:53 +0000	0,2233000000	0
Tue, 10 Jan 2017 02:18:55 +0000	0,2233000000	0
Mon, 09 Jan 2017 12:06:36 +0000	0,2233000000	0
Wed, 04 Jan 2017 14:54:19 +0000	0,2233000000	0
Mon, 02 Jan 2017 01:17:53 +0000	0,2233000000	0
Sun, 01 Jan 2017 00:05:10 +0000	0,2233000000	0
Tue, 27 Dec 2016 09:43:34 +0000	0,2233000000	0
Sat, 24 Dec 2016 23:44:44 +0000	0,2233000000	0
Wed, 21 Dec 2016 00:36:02 +0000	0,2233000000	0
Mon, 12 Dec 2016 19:17:37 +0000	0,2233000000	0
Mon, 12 Dec 2016 01:52:23 +0000	0,2233000000	0
Sat, 10 Dec 2016 18:19:35 +0000	0,2233000000	0
Thu, 08 Dec 2016 20:08:58 +0000	0,2233000000	0
Thu, 08 Dec 2016 03:58:51 +0000	0,2233000000	0
Wed, 07 Dec 2016 17:21:08 +0000	0,2233000000	0
Thu, 01 Dec 2016 12:25:31 +0000	0,2233000000	0
Wed, 30 Nov 2016 12:02:20 +0000	0,2233000000	0
Tue, 29 Nov 2016 12:13:27 +0000	0,2233000000	0
Mon, 28 Nov 2016 04:54:28 +0000	0,2233000000	0
Sun, 27 Nov 2016 11:13:58 +0000	0,2233000000	0
Wed, 23 Nov 2016 03:59:21 +0000	0,2233000000	0
Tue, 22 Nov 2016 23:16:58 +0000	0,2233000000	0
Sun, 20 Nov 2016 06:08:25 +0000	0,2233000000	0
Tue, 15 Nov 2016 19:28:43 +0000	0,2233000000	0
Thu, 10 Nov 2016 05:19:40 +0000	0,2233000000	0
Sun, 06 Nov 2016 12:28:54 +0000	0,2233000000	0
Sat, 05 Nov 2016 12:37:15 +0000	0,2233000000	0
Sat, 05 Nov 2016 01:06:21 +0000	0,2233000000	0
Sun, 30 Oct 2016 15:56:32 +0000	0,2233000000	0
Tue, 25 Oct 2016 16:15:23 +0000	0,2233000000	0
Tue, 18 Oct 2016 16:22:22 +0000	0,2233000000	0
Wed, 12 Oct 2016 12:08:51 +0000	0,2233000000	0
Sun, 09 Oct 2016 07:52:22 +0000	0,2233000000	0
Thu, 06 Oct 2016 02:26:43 +0000	0,2233000000	0
Fri, 30 Sep 2016 01:30:23 +0000	0,2233000000	10
Tue, 27 Sep 2016 06:46:15 +0000	0,2234000000	0
Mon, 26 Sep 2016 19:00:51 +0000	0,2234000000	+10
Mon, 19 Sep 2016 06:06:36 +0000	0,2233000000	0
Sun, 18 Sep 2016 15:43:10 +0000	0,2233000000	0
Wed, 14 Sep 2016 01:07:51 +0000	0,2233000000	0
Fri, 09 Sep 2016 08:33:45 +0000	0,2233000000	0
Sat, 27 Aug 2016 07:00:48 +0000	0,2233000000	0
Fri, 19 Aug 2016 02:18:21 +0000	0,2233000000	0
Thu, 18 Aug 2016 18:51:44 +0000	0,2233000000	0
Mon, 15 Aug 2016 13:39:35 +0000	0,2233000000	0
Wed, 27 Jul 2016 16:57:39 +0000	0,2233000000	0
Wed, 20 Jul 2016 09:47:23 +0000	0,2233000000	0
Sun, 17 Jul 2016 08:39:48 +0000	0,2233000000	0
Fri, 15 Jul 2016 14:36:56 +0000	0,2233000000	0
Thu, 07 Jul 2016 01:00:40 +0000	0,2233000000	0
Wed, 29 Jun 2016 11:45:41 +0000	0,2233000000	0
Sun, 19 Jun 2016 03:11:09 +0000	0,2233000000	0
Sat, 18 Jun 2016 09:18:08 +0000	0,2233000000	0
Sat, 11 Jun 2016 01:41:18 +0000	0,2233000000	+10
Fri, 03 Jun 2016 19:29:19 +0000	0,2232000000	0
Sun, 29 May 2016 12:43:57 +0000	0,2232000000	10
Fri, 20 May 2016 22:57:16 +0000	0,2233000000	0
Thu, 19 May 2016 22:39:40 +0000	0,2233000000	+10
Thu, 19 May 2016 17:42:24 +0000	0,2232000000	10
Mon, 16 May 2016 20:29:51 +0000	0,2233000000	0
Mon, 16 May 2016 03:09:43 +0000	0,2233000000	0
Tue, 10 May 2016 04:30:17 +0000	0,2233000000	+10
Mon, 09 May 2016 18:53:01 +0000	0,2232000000	10
Sun, 08 May 2016 00:32:51 +0000	0,2233000000	+10
Thu, 05 May 2016 02:44:36 +0000	0,2232000000	10
Wed, 04 May 2016 01:58:43 +0000	0,2233000000	0
Tue, 03 May 2016 20:43:55 +0000	0,2233000000	0
Mon, 02 May 2016 01:55:05 +0000	0,2233000000	0
Sun, 01 May 2016 15:45:30 +0000	0,2233000000	0
Fri, 22 Apr 2016 05:46:50 +0000	0,2233000000	0
Wed, 20 Apr 2016 06:30:09 +0000	0,2233000000	0
Mon, 18 Apr 2016 04:46:27 +0000	0,2233000000	0
Sun, 17 Apr 2016 20:07:44 +0000	0,2233000000	0
Sun, 17 Apr 2016 14:51:32 +0000	0,2233000000	0
Sat, 16 Apr 2016 19:37:11 +0000	0,2233000000	+10
Thu, 14 Apr 2016 09:24:45 +0000	0,2232000000	10
Wed, 13 Apr 2016 20:08:09 +0000	0,2233000000	0
Tue, 12 Apr 2016 07:25:13 +0000	0,2233000000	0
Mon, 11 Apr 2016 20:34:45 +0000	0,2233000000	+10
Mon, 11 Apr 2016 01:46:55 +0000	0,2232000000	0
Sun, 10 Apr 2016 09:52:33 +0000	0,2232000000	0
Thu, 07 Apr 2016 20:11:35 +0000	0,2232000000	10
Sun, 03 Apr 2016 16:02:28 +0000	0,2233000000	0
Wed, 30 Mar 2016 02:30:32 +0000	0,2233000000	0
Wed, 23 Mar 2016 19:28:00 +0000	0,2233000000	+10
Thu, 17 Mar 2016 06:39:52 +0000	0,2232000000	10
Wed, 16 Mar 2016 05:43:03 +0000	0,2233000000	0
Mon, 14 Mar 2016 22:56:43 +0000	0,2233000000	0
Sun, 13 Mar 2016 15:31:36 +0000	0,2233000000	0
Sat, 12 Mar 2016 14:56:12 +0000	0,2233000000	0
Sat, 12 Mar 2016 10:48:28 +0000	0,2233000000	+10
Wed, 09 Mar 2016 13:51:54 +0000	0,2232000000	10
Tue, 08 Mar 2016 08:34:48 +0000	0,2233000000	0
Mon, 07 Mar 2016 04:50:43 +0000	0,2233000000	0
Sat, 05 Mar 2016 03:28:04 +0000	0,2233000000	+10
Fri, 04 Mar 2016 03:54:37 +0000	0,2232000000	0
Wed, 02 Mar 2016 20:09:37 +0000	0,2232000000	10
Wed, 02 Mar 2016 12:27:28 +0000	0,2233000000	+10
Mon, 29 Feb 2016 21:11:45 +0000	0,2232000000	10
Mon, 29 Feb 2016 01:12:30 +0000	0,2233000000	0
Sun, 28 Feb 2016 19:48:04 +0000	0,2233000000	0
Sun, 28 Feb 2016 10:25:07 +0000	0,2233000000	0
Sat, 27 Feb 2016 06:20:35 +0000	0,2233000000	+10
Wed, 24 Feb 2016 23:40:12 +0000	0,2232000000	0
Tue, 16 Feb 2016 22:31:38 +0000	0,2232000000	10
Tue, 16 Feb 2016 08:49:35 +0000	0,2233000000	0
Sat, 13 Feb 2016 04:22:07 +0000	0,2233000000	0
Thu, 11 Feb 2016 17:07:25 +0000	0,2233000000	0
Thu, 11 Feb 2016 10:39:29 +0000	0,2233000000	+10
Wed, 03 Feb 2016 09:51:44 +0000	0,2232000000	10
Sun, 31 Jan 2016 07:14:00 +0000	0,2233000000	0
Fri, 29 Jan 2016 01:47:37 +0000	0,2233000000	0
Thu, 28 Jan 2016 13:28:53 +0000	0,2233000000	0
Wed, 27 Jan 2016 19:59:20 +0000	0,2233000000	0
Mon, 25 Jan 2016 18:05:21 +0000	0,2233000000	0
Sun, 24 Jan 2016 22:48:45 +0000	0,2233000000	0
Sun, 24 Jan 2016 14:11:21 +0000	0,2233000000	0
Sun, 24 Jan 2016 03:04:23 +0000	0,2233000000	0
Wed, 20 Jan 2016 13:22:06 +0000	0,2233000000	0
Sun, 17 Jan 2016 22:18:13 +0000	0,2233000000	0
Mon, 11 Jan 2016 20:25:04 +0000	0,2233000000	0
Fri, 08 Jan 2016 16:41:10 +0000	0,2233000000	+10
Fri, 08 Jan 2016 06:08:06 +0000	0,2232000000	0
Thu, 07 Jan 2016 01:12:14 +0000	0,2232000000	0
Wed, 06 Jan 2016 07:07:56 +0000	0,2232000000	10
Sun, 03 Jan 2016 02:14:17 +0000	0,2233000000	0
Tue, 22 Dec 2015 08:48:38 +0000	0,2233000000	+10
Sun, 20 Dec 2015 17:34:48 +0000	0,2232000000	0
Sun, 20 Dec 2015 07:35:29 +0000	0,2232000000	0
Sat, 19 Dec 2015 06:20:31 +0000	0,2232000000	10
Tue, 15 Dec 2015 15:04:39 +0000	0,2233000000	0
Sun, 13 Dec 2015 02:03:18 +0000	0,2233000000	0
Mon, 30 Nov 2015 16:23:28 +0000	0,2233000000	0
Sun, 29 Nov 2015 16:39:52 +0000	0,2233000000	0
Sun, 29 Nov 2015 12:54:15 +0000	0,2233000000	0
Thu, 26 Nov 2015 06:10:37 +0000	0,2233000000	0
Sun, 22 Nov 2015 01:37:03 +0000	0,2233000000	+10
Fri, 13 Nov 2015 07:30:14 +0000	0,2232000000	0
Thu, 12 Nov 2015 00:35:05 +0000	0,2232000000	10
Wed, 11 Nov 2015 07:19:29 +0000	0,2233000000	0
Sun, 08 Nov 2015 09:39:31 +0000	0,2233000000	0
Thu, 05 Nov 2015 23:45:29 +0000	0,2233000000	+10
Wed, 04 Nov 2015 03:20:04 +0000	0,2232000000	10
Tue, 03 Nov 2015 03:13:28 +0000	0,2233000000	0
Tue, 27 Oct 2015 06:59:44 +0000	0,2233000000	0
Mon, 26 Oct 2015 04:59:32 +0000	0,2233000000	0
Sun, 25 Oct 2015 04:45:43 +0000	0,2233000000	0
Fri, 23 Oct 2015 20:21:47 +0000	0,2233000000	0
Mon, 19 Oct 2015 09:04:46 +0000	0,2233000000	0
Sat, 17 Oct 2015 02:42:18 +0000	0,2233000000	0
Thu, 15 Oct 2015 02:52:08 +0000	0,2233000000	+10
Mon, 12 Oct 2015 16:48:37 +0000	0,2232000000	10
Sun, 11 Oct 2015 05:40:04 +0000	0,2233000000	+10
Thu, 01 Oct 2015 05:49:16 +0000	0,2232000000	10
Mon, 28 Sep 2015 03:27:27 +0000	0,2233000000	0
Sun, 27 Sep 2015 16:27:30 +0000	0,2233000000	0
Sat, 12 Sep 2015 13:13:51 +0000	0,2233000000	+10
Mon, 24 Aug 2015 21:38:54 +0000	0,2232000000	0
Sun, 23 Aug 2015 01:10:21 +0000	0,2232000000	0
Sat, 22 Aug 2015 12:21:58 +0000	0,2232000000	0
Wed, 05 Aug 2015 18:18:53 +0000	0,2232000000	10
Tue, 28 Jul 2015 16:19:46 +0000	0,2233000000	+10
Fri, 24 Jul 2015 05:04:34 +0000	0,2232000000	0
Thu, 23 Jul 2015 19:35:56 +0000	0,2232000000	0
Tue, 21 Jul 2015 20:34:57 +0000	0,2232000000	0
Sat, 18 Jul 2015 11:52:54 +0000	0,2232000000	10
Wed, 15 Jul 2015 19:29:23 +0000	0,2233000000	+10
Mon, 13 Jul 2015 12:44:08 +0000	0,2232000000	0
Thu, 09 Jul 2015 07:02:01 +0000	0,2232000000	0
Sun, 05 Jul 2015 01:12:04 +0000	0,2232000000	10
Thu, 02 Jul 2015 14:39:29 +0000	0,2233000000	0
Thu, 25 Jun 2015 22:15:21 +0000	0,2233000000	0
Wed, 17 Jun 2015 14:45:51 +0000	0,2233000000	+10
Sat, 13 Jun 2015 17:24:14 +0000	0,2232000000	10
Fri, 12 Jun 2015 09:07:12 +0000	0,2233000000	+10
Wed, 10 Jun 2015 18:33:34 +0000	0,2232000000	10
Sun, 07 Jun 2015 14:05:54 +0000	0,2233000000	0
Sun, 07 Jun 2015 05:50:55 +0000	0,2233000000	0
Fri, 05 Jun 2015 23:09:49 +0000	0,2233000000	+10
Wed, 03 Jun 2015 05:23:40 +0000	0,2232000000	0
Mon, 01 Jun 2015 10:22:49 +0000	0,2232000000	0
Wed, 27 May 2015 02:44:10 +0000	0,2232000000	0
Tue, 26 May 2015 09:19:12 +0000	0,2232000000	0
Mon, 25 May 2015 01:10:01 +0000	0,2232000000	0
Tue, 19 May 2015 07:29:29 +0000	0,2232000000	0
Sun, 17 May 2015 10:33:18 +0000	0,2232000000	0
Sun, 10 May 2015 04:08:25 +0000	0,2232000000	0
Mon, 04 May 2015 05:20:09 +0000	0,2232000000	10
Tue, 28 Apr 2015 15:17:38 +0000	0,2233000000	+10
Fri, 24 Apr 2015 14:19:21 +0000	0,2232000000	10
Fri, 20 Mar 2015 19:29:05 +0000	0,2233000000	+10
Sat, 14 Feb 2015 18:39:19 +0000	0,2232000000	0
Sun, 01 Feb 2015 10:56:29 +0000	0,2232000000	0
Thu, 08 Jan 2015 02:37:46 +0000	0,2232000000	0
Fri, 26 Dec 2014 17:01:31 +0000	0,2232000000	10
Sun, 14 Dec 2014 06:52:30 +0000	0,2233000000	+10
Thu, 11 Dec 2014 05:51:39 +0000	0,2232000000	0
Tue, 09 Dec 2014 23:46:51 +0000	0,2232000000	0
Thu, 04 Dec 2014 23:23:40 +0000	0,2232000000	0
Thu, 04 Dec 2014 07:54:05 +0000	0,2232000000	10
Tue, 25 Nov 2014 21:26:19 +0000	0,2233000000	+10
Sun, 23 Nov 2014 04:05:06 +0000	0,2232000000	0
Sat, 15 Nov 2014 01:00:40 +0000	0,2232000000	0
Thu, 13 Nov 2014 09:10:34 +0000	0,2232000000	0
Tue, 04 Nov 2014 01:16:56 +0000	0,2232000000	10
Wed, 29 Oct 2014 11:31:12 +0000	0,2233000000	0
Sun, 26 Oct 2014 14:48:55 +0000	0,2233000000	0
Sat, 25 Oct 2014 21:44:32 +0000	0,2233000000	+10
Thu, 23 Oct 2014 04:48:52 +0000	0,2232000000	0
Sat, 18 Oct 2014 14:02:11 +0000	0,2232000000	0
Mon, 13 Oct 2014 04:20:59 +0000	0,2232000000	0
Fri, 10 Oct 2014 22:25:42 +0000	0,2232000000	0
Sun, 05 Oct 2014 02:47:54 +0000	0,2232000000	0
Sat, 20 Sep 2014 21:48:03 +0000	0,2232000000	10
Tue, 16 Sep 2014 21:56:02 +0000	0,2233000000	+10
Sun, 14 Sep 2014 18:30:14 +0000	0,2232000000	0
Thu, 11 Sep 2014 11:17:02 +0000	0,2232000000	0
Fri, 05 Sep 2014 19:58:57 +0000	0,2232000000	10
Mon, 25 Aug 2014 10:25:29 +0000	0,2233000000	+10
Sat, 23 Aug 2014 05:13:47 +0000	0,2232000000	0
Tue, 19 Aug 2014 21:59:55 +0000	0,2232000000	0
Wed, 13 Aug 2014 00:51:29 +0000	0,2232000000	0
Tue, 12 Aug 2014 09:57:34 +0000	0,2232000000	0
Wed, 06 Aug 2014 04:04:18 +0000	0,2232000000	0
Thu, 17 Jul 2014 22:13:24 +0000	0,2232000000	0
Tue, 15 Jul 2014 00:43:49 +0000	0,2232000000	0
Fri, 11 Jul 2014 17:22:52 +0000	0,2232000000	10
Sun, 29 Jun 2014 22:41:34 +0000	0,2233000000	+10
Sat, 21 Jun 2014 22:45:51 +0000	0,2232000000	0
Sat, 21 Jun 2014 09:58:00 +0000	0,2232000000	10
Mon, 09 Jun 2014 05:37:17 +0000	0,2233000000	0
Sun, 08 Jun 2014 07:47:24 +0000	0,2233000000	0
Sat, 07 Jun 2014 06:59:02 +0000	0,2233000000	0
Fri, 06 Jun 2014 14:47:59 +0000	0,2233000000	0
Thu, 05 Jun 2014 17:41:23 +0000	0,2233000000	0
Sun, 01 Jun 2014 09:19:11 +0000	0,2233000000	0
Mon, 26 May 2014 02:29:44 +0000	0,2233000000	0
Wed, 14 May 2014 23:57:48 +0000	0,2233000000	0
Sat, 03 May 2014 02:23:28 +0000	0,2233000000	0
Thu, 24 Apr 2014 20:45:30 +0000	0,2233000000	0
Thu, 24 Apr 2014 05:22:50 +0000	0,2233000000	0
Wed, 23 Apr 2014 15:54:32 +0000	0,2233000000	0
Wed, 16 Apr 2014 09:19:01 +0000	0,2233000000	0
Thu, 03 Apr 2014 19:26:37 +0000	0,2233000000	0
Thu, 27 Mar 2014 10:21:43 +0000	0,2233000000	0
Sun, 23 Mar 2014 20:41:45 +0000	0,2233000000	0
Thu, 20 Mar 2014 09:36:08 +0000	0,2233000000	0
Tue, 18 Mar 2014 09:08:30 +0000	0,2233000000	0
Sat, 15 Mar 2014 06:35:48 +0000	0,2233000000	0
Fri, 14 Mar 2014 14:28:15 +0000	0,2233000000	0
Wed, 05 Mar 2014 09:31:45 +0000	0,2233000000	0
Mon, 03 Mar 2014 06:40:58 +0000	0,2233000000	0
Sun, 02 Mar 2014 21:42:55 +0000	0,2233000000	0
Sun, 02 Mar 2014 00:18:17 +0000	0,2233000000	0
Tue, 18 Feb 2014 18:26:08 +0000	0,2233000000	0
Mon, 10 Feb 2014 17:27:05 +0000	0,2233000000	0
Mon, 27 Jan 2014 11:11:35 +0000	0,2233000000	0
Wed, 22 Jan 2014 11:24:47 +0000	0,2233000000	0
Sun, 19 Jan 2014 11:07:15 +0000	0,2233000000	0
Thu, 02 Jan 2014 15:44:37 +0000	0,2233000000	0
Sat, 28 Dec 2013 20:26:21 +0000	0,2233000000	+10
Thu, 26 Dec 2013 00:31:21 +0000	0,2232000000	10
Sat, 21 Dec 2013 20:24:09 +0000	0,2233000000	0
Wed, 18 Dec 2013 23:40:43 +0000	0,2233000000	0
Mon, 09 Dec 2013 16:31:11 +0000	0,2233000000	0
Sat, 07 Dec 2013 10:12:46 +0000	0,2233000000	+4,8858
Mon, 04 Nov 2013 18:50:53 +0000	0,2232511420	+3,66
Sun, 03 Nov 2013 12:47:17 +0000	0,2232507760	0
Fri, 01 Nov 2013 07:40:25 +0000	0,2232507760	0
Thu, 10 Oct 2013 16:20:58 +0000	0,2232507760	5,74
Sun, 29 Sep 2013 14:06:16 +0000	0,2232565160	+5,74
Tue, 24 Sep 2013 02:28:50 +0000	0,2232507760	0
Mon, 09 Sep 2013 16:40:03 +0000	0,2232507760	0
Thu, 29 Aug 2013 07:03:36 +0000	0,2232507760	0
Thu, 22 Aug 2013 00:36:03 +0000	0,2232507760	0
Sun, 18 Aug 2013 08:13:22 +0000	0,2232507760	0
Sat, 17 Aug 2013 06:39:51 +0000	0,2232507760	0
Thu, 15 Aug 2013 15:54:57 +0000	0,2232507760	0
Thu, 08 Aug 2013 05:43:38 +0000	0,2232507760	0
Mon, 22 Jul 2013 19:34:57 +0000	0,2232507760	0
Mon, 22 Jul 2013 09:59:36 +0000	0,2232507760	0
Sun, 07 Jul 2013 13:15:44 +0000	0,2232507760	0
Sun, 07 Jul 2013 05:40:26 +0000	0,2232507760	5,74
Sat, 15 Jun 2013 13:25:03 +0000	0,2232565160	+5,74
Tue, 28 May 2013 20:43:05 +0000	0,2232507760	-0,002722586
Fri, 24 May 2013 16:37:34 +0000	0,2259733620	0
Wed, 22 May 2013 04:11:03 +0000	0,2259733620	0
Sat, 18 May 2013 11:15:13 +0000	0,2259733620	+0,002722586
Mon, 13 May 2013 23:24:38 +0000	0,2232507760	+5,74
Sun, 12 May 2013 04:35:01 +0000	0,2232450360	5,74
Fri, 10 May 2013 01:55:53 +0000	0,2232507760	5,74
Thu, 02 May 2013 11:15:07 +0000	0,2232565160	0
Tue, 30 Apr 2013 18:45:56 +0000	0,2232565160	0
Sat, 27 Apr 2013 20:55:36 +0000	0,2232565160	+5,74
Thu, 25 Apr 2013 03:07:43 +0000	0,2232507760	1,804
Sat, 20 Apr 2013 20:20:50 +0000	0,2232688160	+1,804
Fri, 19 Apr 2013 01:07:55 +0000	0,2232507760	-0,002740658
Thu, 11 Apr 2013 12:37:27 +0000	0,2259914340	+0,002740658
Mon, 01 Apr 2013 12:42:37 +0000	0,2232507760	0
Fri, 22 Mar 2013 10:10:31 +0000	0,2232507760	6,106
Thu, 21 Mar 2013 22:31:07 +0000	0,2232568820	+5,74
Sat, 09 Mar 2013 21:31:47 +0000	0,2232511420	+3,66
Fri, 08 Mar 2013 11:32:11 +0000	0,2232507760	0
Tue, 26 Feb 2013 14:42:07 +0000	0,2232507760	0
Thu, 21 Feb 2013 21:38:23 +0000	0,2232507760	0
Thu, 21 Feb 2013 17:13:07 +0000	0,2232507760	0
Tue, 19 Feb 2013 20:28:00 +0000	0,2232507760	0
Sun, 17 Feb 2013 01:19:33 +0000	0,2232507760	5,74
Tue, 12 Feb 2013 01:26:41 +0000	0,2232565160	+5,74
Mon, 11 Feb 2013 01:21:19 +0000	0,2232507760	3,66
Sat, 02 Feb 2013 01:16:18 +0000	0,2232511420	+5,74
Sat, 12 Jan 2013 03:27:12 +0000	0,2232454020	5,74
Sat, 05 Jan 2013 17:49:53 +0000	0,2232511420	0
Wed, 02 Jan 2013 03:37:09 +0000	0,2232511420	+5,74
Tue, 01 Jan 2013 16:53:43 +0000	0,2232454020	5,74
Tue, 01 Jan 2013 01:44:29 +0000	0,2232511420	+5,74
Thu, 27 Dec 2012 06:14:16 +0000	0,2232454020	1,148
Tue, 25 Dec 2012 07:31:34 +0000	0,2232568820	+5,74
Wed, 19 Dec 2012 17:57:14 +0000	0,2232511420	0
Thu, 13 Dec 2012 04:46:32 +0000	0,2232511420	0
Wed, 21 Nov 2012 05:25:15 +0000	0,2232511420	0
Tue, 13 Nov 2012 21:11:12 +0000	0,2232511420	5,74
Tue, 06 Nov 2012 20:03:41 +0000	0,2232568820	+5,74
Tue, 06 Nov 2012 07:31:35 +0000	0,2232511420	0
Sat, 03 Nov 2012 03:00:59 +0000	0,2232511420	0
Fri, 12 Oct 2012 13:46:25 +0000	0,2232511420	5,74
Wed, 26 Sep 2012 11:03:41 +0000	0,2232568820	+1,148
Thu, 20 Sep 2012 16:02:54 +0000	0,2232454020	5,74
Sun, 09 Sep 2012 13:07:50 +0000	0,2232511420	5,74
Tue, 04 Sep 2012 23:07:57 +0000	0,2232568820	+1,148
Fri, 31 Aug 2012 12:34:11 +0000	0,2232454020	1,148
Wed, 29 Aug 2012 05:41:53 +0000	0,2232568820	+5,74
Mon, 13 Aug 2012 17:28:27 +0000	0,2232511420	5,74
Sat, 11 Aug 2012 20:59:29 +0000	0,2232568820	+5,74
Fri, 03 Aug 2012 06:27:40 +0000	0,2232511420	0
Sun, 29 Jul 2012 16:02:00 +0000	0,2232511420	5,74
Tue, 24 Jul 2012 08:38:32 +0000	0,2232568820	+5,74
Sat, 21 Jul 2012 19:31:32 +0000	0,2232511420	0
Sat, 30 Jun 2012 00:46:24 +0000	0,2232511420	5,74
Mon, 25 Jun 2012 20:46:09 +0000	0,2232568820	6,56
Thu, 21 Jun 2012 21:16:52 +0000	0,2232634420	+6,56
Wed, 20 Jun 2012 20:32:38 +0000	0,2232568820	+5,74
Fri, 08 Jun 2012 16:25:28 +0000	0,2232511420	5,74
Thu, 07 Jun 2012 04:53:42 +0000	0,2232568820	0
Wed, 06 Jun 2012 07:16:40 +0000	0,2232568820	+5,74
Tue, 05 Jun 2012 10:14:44 +0000	0,2232511420	1,23
Mon, 04 Jun 2012 10:26:08 +0000	0,2232634420	+1,23
Sun, 03 Jun 2012 03:42:09 +0000	0,2232511420	0
Sun, 03 Jun 2012 00:35:12 +0000	0,2232511420	0
Sat, 02 Jun 2012 01:55:49 +0000	0,2232511420	0
Fri, 01 Jun 2012 19:38:12 +0000	0,2232511420	0
Fri, 01 Jun 2012 01:55:13 +0000	0,2232511420	0
Thu, 31 May 2012 00:53:26 +0000	0,2232511420	0
Mon, 21 May 2012 18:00:55 +0000	0,2232511420	0
Sun, 20 May 2012 09:05:22 +0000	0,2232511420	0
Tue, 08 May 2012 09:15:20 +0000	0,2232511420	0
Thu, 26 Apr 2012 03:28:28 +0000	0,2232511420	5,74
Sun, 15 Apr 2012 22:24:31 +0000	0,2232568820	+5,74
Thu, 22 Mar 2012 19:22:19 +0000	0,2232511420	0
Mon, 19 Mar 2012 21:21:05 +0000	0,2232511420	0
Wed, 29 Feb 2012 07:54:01 +0000	0,2232511420	0
Fri, 24 Feb 2012 01:59:17 +0000	0,2232511420	0
Thu, 16 Feb 2012 18:13:29 +0000	0,2232511420	0
Tue, 14 Feb 2012 21:11:43 +0000	0,2232511420	0
Sat, 28 Jan 2012 16:38:39 +0000	0,2232511420	0
Fri, 27 Jan 2012 23:33:02 +0000	0,2232511420	0
Wed, 25 Jan 2012 05:10:42 +0000	0,2232511420	0
Thu, 19 Jan 2012 17:25:03 +0000	0,2232511420	+5,74
Wed, 11 Jan 2012 07:43:45 +0000	0,2232454020	5,74
Tue, 10 Jan 2012 21:06:39 +0000	0,2232511420	+5,74
Fri, 30 Dec 2011 03:58:16 +0000	0,2232454020	1,148
Sun, 25 Dec 2011 12:45:00 +0000	0,2232568820	+1,804
Thu, 22 Dec 2011 20:24:25 +0000	0,2232388420	1,23
Thu, 08 Dec 2011 10:16:59 +0000	0,2232511420	1,804
Fri, 25 Nov 2011 17:26:35 +0000	0,2232691820	+1,804
Wed, 02 Nov 2011 07:42:28 +0000	0,2232511420	0
Sun, 23 Oct 2011 18:45:07 +0000	0,2232511420	0
Sun, 23 Oct 2011 00:19:07 +0000	0,2232511420	0
Fri, 21 Oct 2011 22:26:09 +0000	0,2232511420	0
Fri, 21 Oct 2011 18:52:32 +0000	0,2232511420	0
Mon, 10 Oct 2011 12:09:30 +0000	0,2232511420	0
Wed, 21 Sep 2011 08:34:20 +0000	0,2232511420	3,034
Mon, 19 Sep 2011 12:58:04 +0000	0,2232814820	+3,608
Sat, 17 Sep 2011 09:44:44 +0000	0,2232454020	3,034
Fri, 26 Aug 2011 02:26:13 +0000	0,2232757420	+3,034
Tue, 23 Aug 2011 01:06:59 +0000	0,2232454020	5,74
Sun, 21 Aug 2011 23:59:44 +0000	0,2232511420	0
Sun, 21 Aug 2011 09:08:29 +0000	0,2232511420	0
Sun, 21 Aug 2011 01:42:25 +0000	0,2232511420	0
Sat, 20 Aug 2011 10:40:39 +0000	0,2232511420	+5,74
Fri, 19 Aug 2011 18:19:37 +0000	0,2232454020	5,74
Fri, 19 Aug 2011 06:00:40 +0000	0,2232511420	+0,002717677
Wed, 17 Aug 2011 23:10:24 +0000	0,2205334650	0
Wed, 17 Aug 2011 02:12:58 +0000	0,2205334650	0
Tue, 16 Aug 2011 05:56:13 +0000	0,2205334650	0
Mon, 15 Aug 2011 18:16:39 +0000	0,2205334650	+5,67
Fri, 12 Aug 2011 19:06:27 +0000	0,2205277950	-0,002729087
Thu, 11 Aug 2011 10:57:06 +0000	0,2232568820	+0,002729087
Tue, 09 Aug 2011 05:44:50 +0000	0,2205277950	-0,002729087
Wed, 03 Aug 2011 20:08:43 +0000	0,2232568820	+0,002729087
Wed, 27 Jul 2011 19:28:03 +0000	0,2205277950	0
Sun, 10 Jul 2011 04:22:49 +0000	0,2205277950	-0,002723347
Thu, 30 Jun 2011 13:02:27 +0000	0,2232511420	+0,002723347
Sun, 26 Jun 2011 10:48:28 +0000	0,2205277950	-0,002723347
Fri, 17 Jun 2011 16:42:58 +0000	0,2232511420	+0,002717677
Wed, 08 Jun 2011 11:40:16 +0000	0,2205334650	-0,002723417
Mon, 06 Jun 2011 13:59:41 +0000	0,2232568820	+0,002723417
Sat, 04 Jun 2011 08:36:40 +0000	0,2205334650	0
Thu, 02 Jun 2011 04:49:17 +0000	0,2205334650	-0,002735717
Mon, 30 May 2011 16:27:35 +0000	0,2232691820	+0,002741387
Thu, 26 May 2011 04:17:28 +0000	0,2205277950	-0,002723347
Fri, 13 May 2011 21:06:07 +0000	0,2232511420	5,74
Thu, 12 May 2011 10:36:14 +0000	0,2232568820	+0,002723417
Wed, 04 May 2011 17:41:08 +0000	0,2205334650	+5,67
Sun, 01 May 2011 14:51:55 +0000	0,2205277950	0

Обратите внимание, что информация об обменного курса AED в KYD обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 01:41:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Доллар Каймановых островов

Примечание: График курса обмена валют Дирхам ОАЭ/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Доллар Каймановых островов в течение 2536 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.