Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



AED/KZT


Обменный курс на сегодня для AED/KZT является AED за KZT, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или KZT.
 → 


AED в KZT обменного курса
Дата Обменный курс Вариация
decreased 90,8128000000 -0,2411
not_changed 91,0539000000 0
decreased 91,0539000000 -0,0723
increased 91,1262000000 +0,3864
decreased 90,7398000000 -0,1661
decreased 90,9059000000 -0,5198
increased 91,4257000000 +0,0892
increased 91,3365000000 +0,2573
increased 91,0792000000 +0,3377
decreased 90,7415000000 -0,0505
decreased 90,7920000000 -0,2287
decreased 91,0207000000 -0,0075
decreased 91,0282000000 -2,4609
increased 93,4891000000 +0,8764
not_changed 92,6127000000 0
decreased 92,6127000000 -0,2238
increased 92,8365000000 +0,027
increased 92,8095000000 +1,4673
decreased 91,3422000000 -0,1743
not_changed 91,5165000000 0
decreased 91,5165000000 -1,2428
increased 92,7593000000 +0,6398
increased 92,1195000000 +0,3877
increased 91,7318000000 +1,7166
decreased 90,0152000000 -0,3156
decreased 90,3308000000 -0,1239
decreased 90,4547000000 -0,1484
not_changed 90,6031000000 0
decreased 90,6031000000 -0,083
decreased 90,6861000000 -0,9515
increased 91,6376000000 +2,6463
decreased 88,9913000000 -0,0711
decreased 89,0624000000 -0,1304
increased 89,1928000000 +0,6861
not_changed 88,5067000000 0
increased 88,5067000000 +0,1756
increased 88,3311000000 +0,0024
increased 88,3287000000 +1,1425
increased 87,1862000000 +0,5741
increased 86,6121000000 +0,4322
increased 86,1799000000 +0,1416
increased 86,0383000000 +0,0241
increased 86,0142000000 +0,4864
increased 85,5278000000 +0,605
increased 84,9228000000 +0,2995
decreased 84,6233000000 -1,3809
decreased 86,0042000000 -0,6967
increased 86,7009000000 +1,037
not_changed 85,6639000000 0
not_changed 85,6639000000 0
increased 85,6639000000 +0,0877
increased 85,5762000000 +0,2713
increased 85,3049000000 +0,308
decreased 84,9969000000 -0,2921
increased 85,2890000000 +0,0199
increased 85,2691000000 +0,2069
decreased 85,0622000000 -1,2415
not_changed 86,3037000000 0
increased 86,3037000000 +0,1759
increased 86,1278000000 +0,1977
decreased 85,9301000000 -0,0037
not_changed 85,9338000000 0
decreased 85,9338000000 -0,4081
decreased 86,3419000000 -0,4247
increased 86,7666000000 +0,1334
increased 86,6332000000 +0,7978
increased 85,8354000000 +0,3578
increased 85,4776000000 +0,2968
decreased 85,1808000000 -0,163
increased 85,3438000000 +0,1999
increased 85,1439000000 +0,2381
increased 84,9058000000 +0,0404
decreased 84,8654000000 -0,6239
decreased 85,4893000000 -1,3426
increased 86,8319000000 +0,0953
decreased 86,7366000000 -0,9703
decreased 87,7069000000 -0,406
decreased 88,1129000000 -0,3826
increased 88,4955000000 +0,5187
decreased 87,9768000000 -0,13
increased 88,1068000000 +0,1324
decreased 87,9744000000 -1,3082
not_changed 89,2826000000 0
decreased 89,2826000000 -1,2115
not_changed 90,4941000000 0
decreased 90,4941000000 -0,1512
increased 90,6453000000 +0,2328
decreased 90,4125000000 -0,1881
increased 90,6006000000 +0,2042
increased 90,3964000000 +0,1881
decreased 90,2083000000 -0,7205
increased 90,9288000000 +0,7788
decreased 90,1500000000 -0,6572
decreased 90,8072000000 -0,333
decreased 91,1402000000 -0,1041
increased 91,2443000000 +0,0737
decreased 91,1706000000 -1,3072
increased 92,4778000000 +0,6456
decreased 91,8322000000 -0,9025
increased 92,7347000000 +0,7687
decreased 91,9660000000 -0,2927
not_changed 92,2587000000 0
increased 92,2587000000 +0,1243
decreased 92,1344000000 -0,9243
increased 93,0587000000 +0,1333
decreased 92,9254000000 -0,7177
decreased 93,6431000000 -0,3576
increased 94,0007000000 +1,6009
increased 92,3998000000 +1,4375
not_changed 90,9623000000 0
increased 90,9623000000 +1,0727
decreased 89,8896000000 -0,4756
not_changed 90,3652000000 0
increased 90,3652000000 +0,2442
decreased 90,1210000000 -0,6578
decreased 90,7788000000 -0,5334
not_changed 91,3122000000 0
decreased 91,3122000000 -0,6629
decreased 91,9751000000 -0,4115
not_changed 92,3866000000 0
increased 92,3866000000 +0,2463
not_changed 92,1403000000 0
increased 92,1403000000 +0,1226
decreased 92,0177000000 -0,6371
increased 92,6548000000 +0,3226
increased 92,3322000000 +0,1788
decreased 92,1534000000 -0,5776
decreased 92,7310000000 -0,7507
decreased 93,4817000000 -0,3325
decreased 93,8142000000 -0,0015
not_changed 93,8157000000 0
decreased 93,8157000000 -2,0865
increased 95,9022000000 +0,4925
not_changed 95,4097000000 0
increased 95,4097000000 +2,774
increased 92,6357000000 +0,3434
not_changed 92,2923000000 0
decreased 92,2923000000 -0,9216
increased 93,2139000000 +0,8454
decreased 92,3685000000 -0,0345
increased 92,4030000000 +0,2046
increased 92,1984000000 +0,4084
decreased 91,7900000000 -0,7079
increased 92,4979000000 +0,3649
increased 92,1330000000 +1,4634
decreased 90,6696000000 -1,2692
not_changed 91,9388000000 0
increased 91,9388000000 +0,3948
decreased 91,5440000000 -0,1275
increased 91,6715000000 +0,1497
not_changed 91,5218000000 0
increased 91,5218000000 +0,1683
increased 91,3535000000 +1,5293
increased 89,8242000000 +1,0435
not_changed 88,7807000000 0
decreased 88,7807000000 -0,0025
decreased 88,7832000000 -0,0024
increased 88,7856000000 +0,1729
not_changed 88,6127000000 0
decreased 88,6127000000 -2,6711
decreased 91,2838000000 -0,0025
not_changed 91,2863000000 0
decreased 91,2863000000 -0,7324
increased 92,0187000000 +0,0595
increased 91,9592000000 +1,2841
increased 90,6751000000 +0,005
not_changed 90,6701000000 0
not_changed 90,6701000000 0
decreased 90,6701000000 -0,1139
decreased 90,7840000000 -0,2396
decreased 91,0236000000 -1,3195
decreased 92,3431000000 -1,2874
increased 93,6305000000 +0,3867
not_changed 93,2438000000 0
decreased 93,2438000000 -0,8808
decreased 94,1246000000 -0,275
increased 94,3996000000 +0,2573
increased 94,1423000000 +0,031
decreased 94,1113000000 -0,0606
decreased 94,1719000000 -0,4689
increased 94,6408000000 +0,6333
decreased 94,0075000000 -0,9966
increased 95,0041000000 +1,5247
increased 93,4794000000 +0,1675
decreased 93,3119000000 -0,0517
not_changed 93,3636000000 0
decreased 93,3636000000 -0,4237
decreased 93,7873000000 -0,1508
increased 93,9381000000 +0,0966
not_changed 93,8415000000 0
decreased 93,8415000000 -0,5281
decreased 94,3696000000 -0,3962
decreased 94,7658000000 -0,263
decreased 95,0288000000 -0,8682
increased 95,8970000000 +0,4818
increased 95,4152000000 +0,5253
decreased 94,8899000000 -0,4016
increased 95,2915000000 +0,0329
increased 95,2586000000 +0,0052
decreased 95,2534000000 -0,9036
increased 96,1570000000 +1,0086
decreased 95,1484000000 -1,9304
decreased 97,0788000000 -2,1153
increased 99,1941000000 +0,2273
increased 98,9668000000 +0,6807
not_changed 98,2861000000 0
increased 98,2861000000 +0,1918
increased 98,0943000000 +0,5064
decreased 97,5879000000 -0,588
decreased 98,1759000000 -1,2401
increased 99,4160000000 +0,4778
decreased 98,9382000000 -3,1717
increased 102,1099000000 +4,3247
decreased 97,7852000000 -3,1323
decreased 100,9175000000 -1,458
decreased 102,3755000000 -0,9406
decreased 103,3161000000 -0,7955
increased 104,1116000000 +0,0204
not_changed 104,0912000000 0
increased 104,0912000000 +1,291
increased 102,8002000000 +0,075
increased 102,7252000000 +4,5005
decreased 98,2247000000 -1,0076
decreased 99,2323000000 -0,426
increased 99,6583000000 +3,9491
increased 95,7092000000 +1,5751
increased 94,1341000000 +0,8385
increased 93,2956000000 +0,2995
increased 92,9961000000 +0,2736
increased 92,7225000000 +4,137
increased 88,5855000000 +0,045
not_changed 88,5405000000 0
decreased 88,5405000000 -1,1886
decreased 89,7291000000 -3,6458
increased 93,3749000000 +2,5814
increased 90,7935000000 +4,8233
increased 85,9702000000 +1,7899
increased 84,1803000000 +0,5788
decreased 83,6015000000 -0,0343
decreased 83,6358000000 -0,0735
increased 83,7093000000 +0,1734
increased 83,5359000000 +0,1983
decreased 83,3376000000 -0,3644
increased 83,7020000000 +0,03
decreased 83,6720000000 -0,0037
decreased 83,6757000000 -0,3022
increased 83,9779000000 +0,1361
not_changed 83,8418000000 0
increased 83,8418000000 +0,8264
decreased 83,0154000000 -0,8591
increased 83,8745000000 +0,0563
increased 83,8182000000 +0,0935
increased 83,7247000000 +6,758
increased 76,9667000000 +0,4165
not_changed 76,5502000000 0
increased 76,5502000000 +0,8331
increased 75,7171000000 +0,0511
increased 75,6660000000 +0,311
increased 75,3550000000 +0,2287
not_changed 75,1263000000 0
not_changed 75,1263000000 0
increased 75,1263000000 +0,3227
increased 74,8036000000 +0,8167
increased 73,9869000000 +0,049
decreased 73,9379000000 -0,3839
increased 74,3218000000 +0,9311
decreased 73,3907000000 -0,2325
not_changed 73,6232000000 0
not_changed 73,6232000000 0
decreased 73,6232000000 -0,6304
decreased 74,2536000000 -1,7467
increased 76,0003000000 +0,8781
increased 75,1222000000 +6,4836
increased 68,6386000000 +17,44
not_changed 51,1986000000 0
increased 51,1986000000 +0,1075
increased 51,0911000000 +0,1702
decreased 50,9209000000 -0,019
increased 50,9399000000 +0,0136
decreased 50,9263000000 -0,0402
increased 50,9665000000 +0,0374
increased 50,9291000000 +0,0028
increased 50,9263000000 +0,068
increased 50,8583000000 +0,0708
decreased 50,7875000000 -0,0034
increased 50,7909000000 +0,096
not_changed 50,6949000000 0
decreased 50,6949000000 -0,0021
increased 50,6970000000 +0,0007
increased 50,6963000000 +0,0313
decreased 50,6650000000 -0,0068
not_changed 50,6718000000 0
increased 50,6718000000 +0,0129
increased 50,6589000000 +0,0252
increased 50,6337000000 +0,0055
increased 50,6282000000 +0,0006
decreased 50,6276000000 -0,0101
decreased 50,6377000000 9,9999999996
increased 50,6378000000 +0,0225
decreased 50,6153000000 -0,0469
not_changed 50,6622000000 0
increased 50,6622000000 +0,0081
increased 50,6541000000 +0,0681
increased 50,5860000000 +0,0027
not_changed 50,5833000000 0
decreased 50,5833000000 -0,0027
decreased 50,5860000000 -0,0681
increased 50,6541000000 +0,0626
decreased 50,5915000000 -0,034
not_changed 50,6255000000 0
decreased 50,6255000000 -0,0014
increased 50,6269000000 +0,015
increased 50,6119000000 +0,0354
increased 50,5765000000 +0,0272
decreased 50,5493000000 -0,0946
increased 50,6439000000 +0,13
increased 50,5139000000 +0,0422
not_changed 50,4717000000 0
increased 50,4717000000 +0,0409
decreased 50,4308000000 -0,0395
not_changed 50,4703000000 0
increased 50,4703000000 +0,0749
decreased 50,3954000000 -0,1008
increased 50,4962000000 +0,1048
increased 50,3914000000 +0,1784
decreased 50,2130000000 -0,0538
increased 50,2668000000 +0,0524
decreased 50,2144000000 -0,002
increased 50,2164000000 +0,1899
not_changed 50,0265000000 0
increased 50,0265000000 +0,1932
increased 49,8333000000 +0,1471
increased 49,6862000000 +0,1075
decreased 49,5787000000 -0,0027
decreased 49,5814000000 -0,3975
increased 49,9789000000 +0,4962
not_changed 49,4827000000 0
increased 49,4827000000 +0,0946
decreased 49,3881000000 -0,0293
decreased 49,4174000000 -0,0013
decreased 49,4187000000 -0,011
not_changed 49,4297000000 0
increased 49,4297000000 +0,1661
decreased 49,2636000000 -0,004
decreased 49,2676000000 -0,0028
decreased 49,2704000000 -0,0136
increased 49,2840000000 +0,0395
decreased 49,2445000000 -0,0082
decreased 49,2527000000 -0,0183
increased 49,2710000000 +0,0224
decreased 49,2486000000 -0,0054
decreased 49,2540000000 -0,0075
not_changed 49,2615000000 0
decreased 49,2615000000 -0,0171
decreased 49,2786000000 -0,1443
decreased 49,4229000000 -0,004
increased 49,4269000000 +0,0136
decreased 49,4133000000 -0,0926
decreased 49,5059000000 -0,0068
increased 49,5127000000 +0,0082
decreased 49,5045000000 -0,0054
decreased 49,5099000000 -0,0341
increased 49,5440000000 +0,0027
increased 49,5413000000 +0,0123
decreased 49,5290000000 -0,0054
decreased 49,5344000000 -0,0096
increased 49,5440000000 +0,0136
decreased 49,5304000000 -0,0014
increased 49,5318000000 +0,0123
decreased 49,5195000000 -0,0136
decreased 49,5331000000 -0,0191
decreased 49,5522000000 -0,0245
increased 49,5767000000 +0,0266
decreased 49,5501000000 -0,0122
increased 49,5623000000 +0,004
decreased 49,5583000000 -0,002
not_changed 49,5603000000 0
increased 49,5603000000 +0,0122
decreased 49,5481000000 -0,0136
increased 49,5617000000 +0,0041
decreased 49,5576000000 -0,1388
decreased 49,6964000000 -0,2818
increased 49,9782000000 +0,0136
decreased 49,9646000000 -0,0082
increased 49,9728000000 +0,0027
increased 49,9701000000 +0,0028
decreased 49,9673000000 -0,0109
increased 49,9782000000 +0,0013
decreased 49,9769000000 -0,004
increased 49,9809000000 +0,0149
increased 49,9660000000 +0,0082
decreased 49,9578000000 -0,0054
decreased 49,9632000000 -0,0014
decreased 49,9646000000 -0,0027
decreased 49,9673000000 -0,0041
increased 49,9714000000 +0,0122
decreased 49,9592000000 -0,004
decreased 49,9632000000 -0,0055
increased 49,9687000000 +0,1661
increased 49,8026000000 +0,2355
increased 49,5671000000 +0,0068
decreased 49,5603000000 -0,0054
not_changed 49,5657000000 0
decreased 49,5657000000 -0,0028
increased 49,5685000000 +0,0096
decreased 49,5589000000 -0,0028
decreased 49,5617000000 -0,0081
decreased 49,5698000000 -0,049
increased 49,6188000000 +0,0599
decreased 49,5589000000 -0,128
increased 49,6869000000 +0,1198
decreased 49,5671000000 -0,0681
decreased 49,6352000000 -0,0136
decreased 49,6488000000 -0,5608
not_changed 50,2096000000 0
decreased 50,2096000000 -0,0273
decreased 50,2369000000 -0,1198
increased 50,3567000000 +7,9935
increased 42,3632000000 +0,0327
increased 42,3305000000 +0,0381
increased 42,2924000000 +0,0708
increased 42,2216000000 +0,1982
increased 42,0234000000 +0,0686
increased 41,9548000000 +0,0488
increased 41,9060000000 +0,0587
decreased 41,8473000000 -0,1132
increased 41,9605000000 +0,022
decreased 41,9385000000 -0,042
decreased 41,9805000000 -0,0097
not_changed 41,9902000000 0
decreased 41,9902000000 -0,0182863
increased 42,0084863000 +0,0129595
increased 41,9955268000 +0,0840428
not_changed 41,9114840000 0
increased 41,9114840000 +0,1542754
increased 41,7572086000 +0,0319979
increased 41,7252107000 +0,0191752
increased 41,7060355000 +0,2160934
decreased 41,4899421000 -0,0253065
decreased 41,5152486000 -0,0634014
decreased 41,5786500000 -0,0699656
decreased 41,6486156000 -0,2306337
increased 41,8792493000 +0,4145828
increased 41,4646665000 +0,0756425
increased 41,3890240000 +0,0628249
not_changed 41,3261991000 0
increased 41,3261991000 +0,0052096
increased 41,3209895000 +0,0688683
increased 41,2521212000 +0,0249861
increased 41,2271351000 +0,0260152
increased 41,2011199000 +0,1367157
decreased 41,0644042000 -0,0682442
decreased 41,1326484000 -0,0124325
increased 41,1450809000 +0,0062172
increased 41,1388637000 +0,0310576
decreased 41,1078061000 -0,0507729
not_changed 41,1585790000 0
not_changed 41,1585790000 0
not_changed 41,1585790000 0
increased 41,1585790000 +0,0259306
decreased 41,1326484000 -0,0157572
increased 41,1484056000 +0,0310694
increased 41,1173362000 +0,0372215
decreased 41,0801147000 -0,02375
increased 41,1038647000 +0,0113504
increased 41,0925143000 +0,0033202
not_changed 41,0891941000 0
increased 41,0891941000 +0,0062003
not_changed 41,0829938000 0
increased 41,0829938000 +0,0557183
increased 41,0272755000 +0,1171328
decreased 40,9101427000 -0,0677321
increased 40,9778748000 +0,0184946
not_changed 40,9593802000 0
decreased 40,9593802000 -0,0442343
increased 41,0036145000 +0,0134007
decreased 40,9902138000 -0,1041258
decreased 41,0943396000 -0,0062039
increased 41,1005435000 +0,0310006
increased 41,0695429000 +0,1296933
not_changed 40,9398496000 0
decreased 40,9398496000 -0,0010527
decreased 40,9409023000 -0,0207345
increased 40,9616368000 +0,0094707
decreased 40,9521661000 -0,0874782
increased 41,0396443000 +0,0422042
increased 40,9974401000 +0,0442211
decreased 40,9532190000 -0,0133774
increased 40,9665964000 +0,1167839
decreased 40,8498125000 -0,0357559
decreased 40,8855684000 -0,0676506
not_changed 40,9532190000 0
not_changed 40,9532190000 0
decreased 40,9532190000 -0,1163239
decreased 41,0695429000 -0,001056
not_changed 41,0705989000 0
increased 41,0705989000 +0,0803851
not_changed 40,9902138000 0
increased 40,9902138000 +0,0174523
increased 40,9727615000 +0,1168191
decreased 40,8559424000 -0,042961
increased 40,8989034000 +0,0256111
increased 40,8732923000 +0,0429084
decreased 40,8303839000 -0,0112003
increased 40,8415842000 +0,1393866
not_changed 40,7021976000 0
increased 40,7021976000 +0,0050377
increased 40,6971599000 +0,1041973
decreased 40,5929626000 -0,1773279
not_changed 40,7702905000 0
decreased 40,7702905000 -0,0550206
decreased 40,8253111000 -0,0428966
increased 40,8682077000 +0,0316995
not_changed 40,8365082000 0
increased 40,8365082000 +0,0122467
not_changed 40,8242615000 0
decreased 40,8242615000 -0,0306305
increased 40,8548920000 +0,1405208
decreased 40,7143712000 -0,0670848
not_changed 40,7814560000 0
increased 40,7814560000 +0,0488109
increased 40,7326451000 +0,029401
increased 40,7032441000 +0,0071305
increased 40,6961136000 +0,0657599
increased 40,6303537000 +0,1400206
decreased 40,4903331000 -0,0263336
increased 40,5166667000 +0,1224531
increased 40,3942136000 +0,1849388
decreased 40,2092748000 -0,0297143
decreased 40,2389891000 -0,0416737
increased 40,2806628000 +0,0119156
increased 40,2687472000 +0,0416491
increased 40,2270981000 +0,0296967
not_changed 40,1974014000 0
decreased 40,1974014000 -0,0832614
increased 40,2806628000 +0,0773255
decreased 40,2033373000 -0,0237608
not_changed 40,2270981000 0
not_changed 40,2270981000 0
decreased 40,2270981000 -0,0654874
decreased 40,2925855000 -0,0178972
decreased 40,3104827000 -0,0777386
decreased 40,3882213000 -0,0059923
not_changed 40,3942136000 0
decreased 40,3942136000 -0,0961195
increased 40,4903331000 +0,0240727
increased 40,4662604000 +0,0600568
not_changed 40,4062036000 0
decreased 40,4062036000 -0,0360127
increased 40,4422163000 +0,0926312
increased 40,3495851000 +0,0141777
decreased 40,3354074000 -0,0898339
increased 40,4252413000 +0,1147586
increased 40,3104827000 +0,0357786
increased 40,2747041000 +0,011912
increased 40,2627921000 +0,0535173
increased 40,2092748000 +0,1092748
decreased 40,1000000000 -0,2403467
increased 40,3403467000 +0,0596839
increased 40,2806628000 +0,0178707
decreased 40,2627921000 -0,0427593
increased 40,3055514000 +0,0189281
increased 40,2866233000 +0,0525462
decreased 40,2340771000 -0,0319684
decreased 40,2660455000 -0,1042095
increased 40,3702550000 +0,1847199
increased 40,1855351000 +0,1128346
increased 40,0727005000 +0,0691742
decreased 40,0035263000 -0,0139634
increased 40,0174897000 +0,0491984
increased 39,9682913000 +0,0010276
increased 39,9672637000 +0,0787492
increased 39,8885145000 +0,0163517
decreased 39,8721628000 -0,0482184
not_changed 39,9203812000 0
increased 39,9203812000 +0,064284
decreased 39,8560972000 -0,0058355
decreased 39,8619327000 -0,1229403
decreased 39,9848730000 -0,0647004
decreased 40,0495734000 -0,0058922
not_changed 40,0554656000 0
Обратите внимание, что информация об обменного курса AED в KZT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Казахский тенге

Примечание: График курса обмена валют Дирхам ОАЭ/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Казахский тенге в течение 17470 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты