Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

AED/LBP

Обменный курс на сегодня для AED/LBP является AED за LBP, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или LBP.

AED в LBP обменного курса
Дата	Обменный курс	Вариация
Sat, 12 May 2018 09:03:17 +0000	411,7706000000	-0,1436
Fri, 16 Mar 2018 13:54:49 +0000	411,9142000000	+0,121
Sat, 03 Mar 2018 05:53:30 +0000	411,7932000000	+0,3457
Wed, 01 Nov 2017 08:38:43 +0000	411,4475000000	+0,0111
Tue, 31 Oct 2017 01:35:49 +0000	411,4364000000	-0,0223
Mon, 30 Oct 2017 19:21:37 +0000	411,4587000000	+1,4865
Mon, 30 Oct 2017 01:09:05 +0000	409,9722000000	-0,0224
Sun, 29 Oct 2017 13:09:13 +0000	409,9946000000	0
Sun, 29 Oct 2017 06:45:05 +0000	409,9946000000	0
Sat, 28 Oct 2017 10:41:20 +0000	409,9946000000	-0,1941
Fri, 27 Oct 2017 16:25:24 +0000	410,1887000000	-1,2364
Fri, 27 Oct 2017 11:11:48 +0000	411,4251000000	+1,531
Fri, 27 Oct 2017 03:01:41 +0000	409,8941000000	-0,0335
Thu, 26 Oct 2017 08:10:29 +0000	409,9276000000	+0,0112
Wed, 25 Oct 2017 16:18:29 +0000	409,9164000000	+0,0272
Wed, 25 Oct 2017 13:05:20 +0000	409,8892000000	-1,5695
Tue, 24 Oct 2017 06:55:45 +0000	411,4587000000	+1,5918
Tue, 24 Oct 2017 00:57:49 +0000	409,8669000000	-0,0335
Mon, 23 Oct 2017 17:54:46 +0000	409,9004000000	-0,0334
Thu, 19 Oct 2017 22:14:44 +0000	409,9338000000	-1,5362
Wed, 18 Oct 2017 19:58:51 +0000	411,4700000000	+1,4768
Tue, 17 Oct 2017 01:54:44 +0000	409,9932000000	+0,1263
Mon, 16 Oct 2017 02:10:23 +0000	409,8669000000	0
Sun, 15 Oct 2017 21:53:24 +0000	409,8669000000	-0,0335
Sat, 14 Oct 2017 14:27:09 +0000	409,9004000000	-0,0048
Wed, 11 Oct 2017 18:11:50 +0000	409,9052000000	-0,1103
Tue, 10 Oct 2017 15:37:55 +0000	410,0155000000	+0,1151
Tue, 10 Oct 2017 00:48:53 +0000	409,9004000000	-0,0656
Mon, 09 Oct 2017 03:24:15 +0000	409,9660000000	-0,0223
Sun, 08 Oct 2017 07:46:45 +0000	409,9883000000	+0,0161
Thu, 05 Oct 2017 21:42:48 +0000	409,9722000000	+0,0062
Fri, 29 Sep 2017 11:17:08 +0000	409,9660000000	+0,458
Fri, 29 Sep 2017 01:01:11 +0000	409,5080000000	-0,4531
Thu, 28 Sep 2017 07:21:58 +0000	409,9611000000	-0,0209
Mon, 25 Sep 2017 16:19:12 +0000	409,9820000000	0
Mon, 25 Sep 2017 12:30:52 +0000	409,9820000000	-0,1955
Sat, 23 Sep 2017 20:10:31 +0000	410,1775000000	+0,2178
Thu, 21 Sep 2017 22:30:24 +0000	409,9597000000	+0,037
Sun, 17 Sep 2017 20:37:58 +0000	409,9227000000	+0,0335
Sat, 16 Sep 2017 14:41:34 +0000	409,8892000000	-0,5383
Tue, 12 Sep 2017 19:56:26 +0000	410,4275000000	-0,0667
Mon, 11 Sep 2017 22:05:59 +0000	410,4942000000	+0,0316
Mon, 11 Sep 2017 04:55:16 +0000	410,4626000000	-0,0111
Sat, 09 Sep 2017 00:08:37 +0000	410,4737000000	+0,1824
Fri, 08 Sep 2017 14:50:05 +0000	410,2913000000	+0,1361
Fri, 08 Sep 2017 01:02:40 +0000	410,1552000000	0
Wed, 06 Sep 2017 01:36:34 +0000	410,1552000000	0
Mon, 04 Sep 2017 14:45:01 +0000	410,1552000000	-0,2723
Fri, 01 Sep 2017 21:07:27 +0000	410,4275000000	+0,0112
Wed, 30 Aug 2017 17:12:34 +0000	410,4163000000	+0,2723
Sat, 26 Aug 2017 22:44:06 +0000	410,1440000000	0
Sat, 26 Aug 2017 17:37:40 +0000	410,1440000000	0
Sat, 26 Aug 2017 11:10:08 +0000	410,1440000000	-0,4196
Thu, 24 Aug 2017 23:08:15 +0000	410,5636000000	+0,4084
Wed, 23 Aug 2017 01:35:46 +0000	410,1552000000	0
Tue, 22 Aug 2017 05:51:51 +0000	410,1552000000	-0,2233
Mon, 21 Aug 2017 19:47:28 +0000	410,3785000000	+0,2345
Mon, 21 Aug 2017 11:59:25 +0000	410,1440000000	-0,0112
Sat, 19 Aug 2017 03:11:06 +0000	410,1552000000	0
Tue, 15 Aug 2017 16:47:49 +0000	410,1552000000	0
Sun, 13 Aug 2017 20:40:28 +0000	410,1552000000	0
Thu, 10 Aug 2017 16:24:34 +0000	410,1552000000	0
Mon, 07 Aug 2017 04:13:32 +0000	410,1552000000	-0,5557
Fri, 04 Aug 2017 22:33:20 +0000	410,7109000000	0
Thu, 03 Aug 2017 21:18:07 +0000	410,7109000000	+0,0224
Tue, 01 Aug 2017 21:36:50 +0000	410,6885000000	+0,5445
Sun, 30 Jul 2017 21:59:39 +0000	410,1440000000	0
Sat, 29 Jul 2017 17:32:40 +0000	410,1440000000	-0,3972
Thu, 27 Jul 2017 16:54:45 +0000	410,5412000000	-0,1473
Wed, 26 Jul 2017 21:43:27 +0000	410,6885000000	+0,1249
Sun, 23 Jul 2017 03:40:13 +0000	410,5636000000	+0,4084
Thu, 20 Jul 2017 09:03:47 +0000	410,1552000000	0
Wed, 19 Jul 2017 10:13:29 +0000	410,1552000000	0
Tue, 18 Jul 2017 00:42:59 +0000	410,1552000000	-0,2437
Mon, 17 Jul 2017 02:11:49 +0000	410,3989000000	0
Sun, 16 Jul 2017 22:25:09 +0000	410,3989000000	0
Sun, 16 Jul 2017 10:16:00 +0000	410,3989000000	-0,1647
Fri, 14 Jul 2017 19:37:07 +0000	410,5636000000	+0,4196
Wed, 12 Jul 2017 06:51:39 +0000	410,1440000000	-0,828
Sun, 09 Jul 2017 03:54:54 +0000	410,9720000000	+0,2611
Tue, 04 Jul 2017 02:05:26 +0000	410,7109000000	+0,0112
Mon, 03 Jul 2017 15:55:14 +0000	410,6997000000	+0,1443
Fri, 30 Jun 2017 20:26:29 +0000	410,5554000000	-0,1555
Thu, 29 Jun 2017 06:09:03 +0000	410,7109000000	+0,0224
Thu, 29 Jun 2017 01:17:46 +0000	410,6885000000	0
Wed, 28 Jun 2017 18:46:48 +0000	410,6885000000	+0,1137
Tue, 27 Jun 2017 19:25:58 +0000	410,5748000000	-0,9193
Mon, 26 Jun 2017 12:21:08 +0000	411,4941000000	-0,0224
Mon, 26 Jun 2017 01:16:36 +0000	411,5165000000	0
Sat, 24 Jun 2017 00:26:27 +0000	411,5165000000	0
Tue, 20 Jun 2017 09:40:59 +0000	411,5165000000	0
Mon, 19 Jun 2017 15:49:04 +0000	411,5165000000	-0,1361
Mon, 19 Jun 2017 11:59:42 +0000	411,6526000000	+0,1249
Wed, 14 Jun 2017 21:28:37 +0000	411,5277000000	-0,1249
Sun, 11 Jun 2017 17:54:07 +0000	411,6526000000	0
Sat, 10 Jun 2017 17:54:51 +0000	411,6526000000	0
Sat, 10 Jun 2017 00:26:38 +0000	411,6526000000	+0,1249
Fri, 09 Jun 2017 06:20:58 +0000	411,5277000000	+0,0112
Mon, 05 Jun 2017 13:36:09 +0000	411,5165000000	+0,1127
Mon, 05 Jun 2017 09:30:44 +0000	411,4038000000	+0,0408
Thu, 01 Jun 2017 05:12:33 +0000	411,3630000000	-0,2896
Sat, 27 May 2017 05:44:03 +0000	411,6526000000	+0,1739
Wed, 24 May 2017 08:45:00 +0000	411,4787000000	+0,0224
Tue, 23 May 2017 23:26:40 +0000	411,4563000000	-0,049
Tue, 23 May 2017 17:11:45 +0000	411,5053000000	-0,0755
Tue, 23 May 2017 03:17:16 +0000	411,5808000000	-0,0606
Sat, 20 May 2017 01:38:59 +0000	411,6414000000	+0,1361
Fri, 19 May 2017 19:41:56 +0000	411,5053000000	+0,2499
Mon, 15 May 2017 09:24:47 +0000	411,2554000000	0
Sun, 14 May 2017 00:19:42 +0000	411,2554000000	0
Sat, 13 May 2017 15:29:55 +0000	411,2554000000	-0,4084
Thu, 11 May 2017 20:42:02 +0000	411,6638000000	+0,2722
Wed, 10 May 2017 17:10:55 +0000	411,3916000000	-0,1688
Sun, 30 Apr 2017 17:56:11 +0000	411,5604000000	0
Sun, 30 Apr 2017 13:27:27 +0000	411,5604000000	-0,0922
Thu, 27 Apr 2017 09:16:26 +0000	411,6526000000	-0,1361
Wed, 26 Apr 2017 11:47:32 +0000	411,7887000000	+0,1361
Tue, 25 Apr 2017 20:22:20 +0000	411,6526000000	-0,125
Sun, 23 Apr 2017 09:22:56 +0000	411,7776000000	0
Sat, 22 Apr 2017 23:54:35 +0000	411,7776000000	+0,1362
Thu, 20 Apr 2017 12:00:31 +0000	411,6414000000	-0,0672
Thu, 20 Apr 2017 04:18:02 +0000	411,7086000000	+0,056
Wed, 19 Apr 2017 16:26:56 +0000	411,6526000000	0
Mon, 10 Apr 2017 15:37:10 +0000	411,6526000000	+0,049
Fri, 07 Apr 2017 05:04:49 +0000	411,6036000000	+0,1249
Wed, 05 Apr 2017 10:32:16 +0000	411,4787000000	0
Tue, 04 Apr 2017 23:13:45 +0000	411,4787000000	-0,0092
Mon, 03 Apr 2017 23:42:54 +0000	411,4879000000	-0,1269
Mon, 03 Apr 2017 09:24:51 +0000	411,6148000000	-0,049
Thu, 23 Mar 2017 20:14:31 +0000	411,6638000000	0
Thu, 23 Mar 2017 14:46:38 +0000	411,6638000000	-0,0112
Thu, 23 Mar 2017 06:15:19 +0000	411,6750000000	+0,0448
Fri, 17 Mar 2017 09:45:25 +0000	411,6302000000	-0,1585
Thu, 16 Mar 2017 07:21:59 +0000	411,7887000000	+0,1249
Wed, 15 Mar 2017 20:55:46 +0000	411,6638000000	-0,1362
Tue, 14 Mar 2017 23:04:22 +0000	411,8000000000	+0,1474
Sat, 11 Mar 2017 12:49:39 +0000	411,6526000000	0
Fri, 10 Mar 2017 23:12:32 +0000	411,6526000000	-0,2835
Thu, 09 Mar 2017 01:03:12 +0000	411,9361000000	+0,869
Wed, 08 Mar 2017 04:49:23 +0000	411,0671000000	+0,4043
Thu, 02 Mar 2017 00:05:34 +0000	410,6628000000	-0,3972
Wed, 01 Mar 2017 04:40:33 +0000	411,0600000000	-0,0224
Tue, 28 Feb 2017 14:52:48 +0000	411,0824000000	-0,0097
Tue, 28 Feb 2017 08:13:33 +0000	411,0921000000	+0,0481
Mon, 27 Feb 2017 22:50:42 +0000	411,0440000000	-0,0977
Thu, 23 Feb 2017 20:32:45 +0000	411,1417000000	+0,2212
Mon, 20 Feb 2017 04:23:42 +0000	410,9205000000	+0,0462
Thu, 16 Feb 2017 15:05:59 +0000	410,8743000000	+0,7079
Thu, 16 Feb 2017 09:44:43 +0000	410,1664000000	-0,4628
Mon, 13 Feb 2017 07:55:46 +0000	410,6292000000	-0,1794
Wed, 08 Feb 2017 21:28:39 +0000	410,8086000000	+0,2562
Mon, 06 Feb 2017 00:52:24 +0000	410,5524000000	0
Sat, 04 Feb 2017 01:00:15 +0000	410,5524000000	-0,0656
Sun, 29 Jan 2017 06:23:06 +0000	410,6180000000	0
Sat, 28 Jan 2017 13:02:42 +0000	410,6180000000	0
Fri, 27 Jan 2017 23:11:28 +0000	410,6180000000	+0,0544
Fri, 27 Jan 2017 09:39:27 +0000	410,5636000000	+0,6584
Sat, 21 Jan 2017 17:27:51 +0000	409,9052000000	0
Sat, 21 Jan 2017 09:59:49 +0000	409,9052000000	+0,3749
Fri, 20 Jan 2017 07:45:42 +0000	409,5303000000	-0,3749
Thu, 05 Jan 2017 22:20:36 +0000	409,9052000000	+0,3972
Thu, 05 Jan 2017 11:04:26 +0000	409,5080000000	-0,0446
Wed, 04 Jan 2017 01:34:24 +0000	409,5526000000	-0,3267
Tue, 03 Jan 2017 07:38:25 +0000	409,8793000000	-0,0595
Sun, 01 Jan 2017 18:46:02 +0000	409,9388000000	-0,0223
Sat, 31 Dec 2016 16:55:31 +0000	409,9611000000	-0,0879
Sat, 24 Dec 2016 23:44:49 +0000	410,0490000000	+0,104
Tue, 20 Dec 2016 19:33:07 +0000	409,9450000000	-0,0147
Sun, 18 Dec 2016 12:35:47 +0000	409,9597000000	-0,6821
Wed, 14 Dec 2016 14:33:51 +0000	410,6418000000	+0,6933
Tue, 13 Dec 2016 20:59:59 +0000	409,9485000000	-0,5076
Sat, 10 Dec 2016 18:19:46 +0000	410,4561000000	+0,4629
Fri, 09 Dec 2016 00:51:26 +0000	409,9932000000	+0,0768
Tue, 06 Dec 2016 16:02:24 +0000	409,9164000000	-0,4196
Tue, 29 Nov 2016 12:15:46 +0000	410,3360000000	-0,2388
Sun, 27 Nov 2016 11:14:13 +0000	410,5748000000	+0,5928
Wed, 23 Nov 2016 15:00:41 +0000	409,9820000000	+0,016
Tue, 22 Nov 2016 06:13:44 +0000	409,9660000000	-0,053
Wed, 16 Nov 2016 22:02:41 +0000	410,0190000000	-0,354
Thu, 10 Nov 2016 05:19:35 +0000	410,3730000000	-0,0719
Sat, 05 Nov 2016 12:37:22 +0000	410,4449000000	+0,2562
Sat, 29 Oct 2016 10:22:38 +0000	410,1887000000	+0,5544
Tue, 25 Oct 2016 16:15:28 +0000	409,6343000000	-0,8106
Mon, 24 Oct 2016 21:16:59 +0000	410,4449000000	+0,0447
Sat, 22 Oct 2016 10:11:13 +0000	410,4002000000	+0,6534
Sat, 15 Oct 2016 20:11:28 +0000	409,7468000000	+0,1732
Wed, 12 Oct 2016 12:09:08 +0000	409,5736000000	-0,0433
Sun, 09 Oct 2016 23:19:00 +0000	409,6169000000	-0,0384
Fri, 07 Oct 2016 08:39:44 +0000	409,6553000000	+0,0272
Fri, 30 Sep 2016 01:31:00 +0000	409,6281000000	-0,2629
Mon, 26 Sep 2016 19:00:46 +0000	409,8910000000	+0,2964
Sun, 18 Sep 2016 15:43:22 +0000	409,5946000000	-0,0384
Wed, 14 Sep 2016 01:07:56 +0000	409,6330000000	+0,0161
Fri, 09 Sep 2016 10:46:46 +0000	409,6169000000	-0,0446
Fri, 09 Sep 2016 02:29:57 +0000	409,6615000000	-0,3205
Tue, 06 Sep 2016 05:06:06 +0000	409,9820000000	+0,3539
Sat, 27 Aug 2016 07:00:43 +0000	409,6281000000	-0,0272
Sat, 20 Aug 2016 05:37:37 +0000	409,6553000000	-0,0223
Thu, 18 Aug 2016 18:51:49 +0000	409,6776000000	+0,0558
Mon, 15 Aug 2016 13:39:55 +0000	409,6218000000	0
Sat, 13 Aug 2016 21:01:51 +0000	409,6218000000	-2,042
Wed, 10 Aug 2016 20:18:15 +0000	411,6638000000	+1,9541
Mon, 08 Aug 2016 03:00:59 +0000	409,7097000000	+0,1906
Mon, 25 Jul 2016 02:17:51 +0000	409,5191000000	-0,0978
Wed, 20 Jul 2016 09:48:04 +0000	409,6169000000	+0,0335
Mon, 18 Jul 2016 21:19:55 +0000	409,5834000000	-0,9802
Sun, 17 Jul 2016 08:40:32 +0000	410,5636000000	0
Fri, 15 Jul 2016 14:37:16 +0000	410,5636000000	0
Thu, 14 Jul 2016 22:41:10 +0000	410,5636000000	-0,0335
Wed, 13 Jul 2016 10:21:25 +0000	410,5971000000	+0,0279
Tue, 28 Jun 2016 20:14:11 +0000	410,5692000000	+2,9082
Fri, 24 Jun 2016 22:32:05 +0000	407,6610000000	-2,9082
Wed, 22 Jun 2016 13:53:46 +0000	410,5692000000	-0,667
Sat, 18 Jun 2016 09:18:28 +0000	411,2362000000	+1,0978
Thu, 16 Jun 2016 06:42:06 +0000	410,1384000000	-0,4252
Wed, 15 Jun 2016 15:09:49 +0000	410,5636000000	-0,06
Tue, 14 Jun 2016 22:41:34 +0000	410,6236000000	+0,4628
Wed, 08 Jun 2016 13:27:56 +0000	410,1608000000	-0,386
Tue, 07 Jun 2016 00:32:10 +0000	410,5468000000	-0,8031
Sun, 05 Jun 2016 20:14:48 +0000	411,3499000000	+0,8031
Fri, 03 Jun 2016 19:29:23 +0000	410,5468000000	-0,8031
Sun, 29 May 2016 12:44:03 +0000	411,3499000000	+0,5581
Thu, 26 May 2016 00:53:08 +0000	410,7918000000	+0,5902
Fri, 20 May 2016 22:57:21 +0000	410,2016000000	-0,2091
Thu, 19 May 2016 17:42:43 +0000	410,4107000000	-0,0223
Mon, 16 May 2016 03:09:50 +0000	410,4330000000	-0,1474
Tue, 10 May 2016 13:11:12 +0000	410,5804000000	+0,0336
Mon, 09 May 2016 18:53:05 +0000	410,5468000000	-0,0496
Mon, 02 May 2016 12:34:04 +0000	410,5964000000	-0,0272
Mon, 02 May 2016 01:55:09 +0000	410,6236000000	-0,8849
Sun, 01 May 2016 04:15:30 +0000	411,5085000000	+0,406
Mon, 25 Apr 2016 17:14:10 +0000	411,1025000000	+0,9641
Thu, 21 Apr 2016 00:52:56 +0000	410,1384000000	-0,474
Wed, 20 Apr 2016 13:16:21 +0000	410,6124000000	+0,0432
Sun, 17 Apr 2016 03:08:40 +0000	410,5692000000	-0,8167
Wed, 13 Apr 2016 20:08:22 +0000	411,3859000000	+1,2475
Wed, 13 Apr 2016 05:31:20 +0000	410,1384000000	-0,4356
Mon, 11 Apr 2016 01:47:13 +0000	410,5740000000	0
Sat, 09 Apr 2016 19:52:29 +0000	410,5740000000	+0,0321
Sun, 03 Apr 2016 19:07:19 +0000	410,5419000000	0
Sun, 03 Apr 2016 14:06:19 +0000	410,5419000000	-0,0273
Tue, 29 Mar 2016 15:59:33 +0000	410,5692000000	-0,0544
Tue, 29 Mar 2016 01:54:12 +0000	410,6236000000	+0,2995
Thu, 24 Mar 2016 00:19:16 +0000	410,3241000000	-0,2451
Mon, 21 Mar 2016 10:37:28 +0000	410,5692000000	+0,0224
Wed, 16 Mar 2016 02:34:57 +0000	410,5468000000	-0,0224
Tue, 15 Mar 2016 14:39:33 +0000	410,5692000000	-0,0272
Tue, 15 Mar 2016 09:41:06 +0000	410,5964000000	0
Mon, 14 Mar 2016 22:56:47 +0000	410,5964000000	-0,4901
Sun, 13 Mar 2016 15:31:53 +0000	411,0865000000	0
Sat, 12 Mar 2016 15:54:58 +0000	411,0865000000	0
Sat, 12 Mar 2016 01:45:33 +0000	411,0865000000	0
Fri, 11 Mar 2016 01:34:36 +0000	411,0865000000	+0,4853
Wed, 09 Mar 2016 13:51:58 +0000	410,6012000000	-0,1585
Mon, 07 Mar 2016 06:00:07 +0000	410,7597000000	+0,1851
Thu, 03 Mar 2016 21:17:03 +0000	410,5746000000	-0,1628
Thu, 03 Mar 2016 16:31:26 +0000	410,7374000000	-0,0768
Wed, 02 Mar 2016 12:27:33 +0000	410,8142000000	+0,2178
Sun, 28 Feb 2016 19:42:07 +0000	410,5964000000	-0,3756
Tue, 23 Feb 2016 18:44:09 +0000	410,9720000000	-0,1193
Tue, 23 Feb 2016 00:21:00 +0000	411,0913000000	0
Mon, 22 Feb 2016 11:32:38 +0000	411,0913000000	-0,0224
Sun, 21 Feb 2016 14:41:29 +0000	411,1137000000	+0,5893
Thu, 18 Feb 2016 09:50:48 +0000	410,5244000000	-0,5621
Sat, 13 Feb 2016 11:56:18 +0000	411,0865000000	+0,1362
Fri, 05 Feb 2016 01:06:31 +0000	410,9503000000	-0,5942
Wed, 03 Feb 2016 17:26:48 +0000	411,5445000000	-0,2498
Mon, 01 Feb 2016 22:22:21 +0000	411,7943000000	+0,049
Wed, 27 Jan 2016 11:37:12 +0000	411,7453000000	-0,5711
Tue, 26 Jan 2016 02:09:14 +0000	412,3164000000	+0,2498
Thu, 21 Jan 2016 05:56:21 +0000	412,0666000000	-0,0224
Thu, 21 Jan 2016 00:04:26 +0000	412,0890000000	+1,4878
Wed, 20 Jan 2016 06:32:46 +0000	410,6012000000	+0,3958
Mon, 18 Jan 2016 06:32:26 +0000	410,2054000000	-0,4629
Sun, 17 Jan 2016 22:18:17 +0000	410,6683000000	0
Sat, 16 Jan 2016 16:39:16 +0000	410,6683000000	0
Sat, 16 Jan 2016 10:04:37 +0000	410,6683000000	+0,2619
Mon, 11 Jan 2016 22:24:37 +0000	410,4064000000	-1,6378
Thu, 07 Jan 2016 18:23:41 +0000	412,0442000000	-0,1361
Thu, 07 Jan 2016 03:49:15 +0000	412,1803000000	+1,5392
Thu, 31 Dec 2015 01:27:51 +0000	410,6411000000	-0,0272
Tue, 29 Dec 2015 21:33:10 +0000	410,6683000000	+0,0223
Tue, 29 Dec 2015 00:31:05 +0000	410,6460000000	+0,5076
Wed, 23 Dec 2015 06:39:23 +0000	410,1384000000	-0,4084
Sun, 20 Dec 2015 17:34:52 +0000	410,5468000000	-0,1215
Sun, 13 Dec 2015 02:12:36 +0000	410,6683000000	+0,5299
Thu, 10 Dec 2015 09:31:34 +0000	410,1384000000	0
Wed, 09 Dec 2015 11:58:43 +0000	410,1384000000	0
Tue, 08 Dec 2015 14:31:45 +0000	410,1384000000	-0,5027
Fri, 04 Dec 2015 04:55:15 +0000	410,6411000000	+0,4803
Thu, 03 Dec 2015 09:54:13 +0000	410,1608000000	-0,4132
Wed, 02 Dec 2015 18:04:50 +0000	410,5740000000	+0,4132
Thu, 26 Nov 2015 06:10:41 +0000	410,1608000000	-0,4852
Tue, 24 Nov 2015 03:58:29 +0000	410,6460000000	+0,0273
Sun, 22 Nov 2015 15:23:45 +0000	410,6187000000	0
Sat, 21 Nov 2015 22:25:13 +0000	410,6187000000	0
Sat, 21 Nov 2015 10:43:49 +0000	410,6187000000	+0,0447
Fri, 20 Nov 2015 03:30:18 +0000	410,5740000000	-0,0447
Sun, 15 Nov 2015 15:43:45 +0000	410,6187000000	+0,4579
Tue, 10 Nov 2015 12:06:20 +0000	410,1608000000	-0,4579
Sun, 08 Nov 2015 13:18:16 +0000	410,6187000000	+0,208
Fri, 06 Nov 2015 01:10:21 +0000	410,4107000000	-0,1801
Wed, 04 Nov 2015 21:39:20 +0000	410,5908000000	+0,4524
Tue, 03 Nov 2015 13:58:56 +0000	410,1384000000	-0,4803
Mon, 02 Nov 2015 06:01:28 +0000	410,6187000000	0
Sat, 31 Oct 2015 09:11:46 +0000	410,6187000000	+0,0175
Thu, 29 Oct 2015 23:28:00 +0000	410,6012000000	+0,4404
Tue, 27 Oct 2015 06:59:50 +0000	410,1608000000	-0,4356
Fri, 23 Oct 2015 18:03:03 +0000	410,5964000000	+0,0112
Fri, 23 Oct 2015 14:50:16 +0000	410,5852000000	-0,0112
Wed, 21 Oct 2015 18:01:08 +0000	410,5964000000	+0,4356
Wed, 21 Oct 2015 07:22:14 +0000	410,1608000000	-0,5027
Mon, 19 Oct 2015 19:11:06 +0000	410,6635000000	0
Sat, 17 Oct 2015 10:12:29 +0000	410,6635000000	0
Sat, 17 Oct 2015 02:42:21 +0000	410,6635000000	+0,1272
Tue, 13 Oct 2015 17:16:45 +0000	410,5363000000	+0,3755
Sat, 10 Oct 2015 11:26:26 +0000	410,1608000000	0
Thu, 08 Oct 2015 16:15:35 +0000	410,1608000000	+0,0224
Tue, 06 Oct 2015 10:42:39 +0000	410,1384000000	0
Thu, 01 Oct 2015 05:49:38 +0000	410,1384000000	-0,9929
Sun, 27 Sep 2015 16:28:45 +0000	411,1313000000	-0,0476
Tue, 22 Sep 2015 21:44:51 +0000	411,1789000000	+0,9958
Tue, 22 Sep 2015 09:17:42 +0000	410,1831000000	0
Mon, 21 Sep 2015 02:58:33 +0000	410,1831000000	-0,3637
Wed, 19 Aug 2015 23:45:53 +0000	410,5468000000	+0,4084
Thu, 13 Aug 2015 03:14:45 +0000	410,1384000000	-0,2073
Sun, 02 Aug 2015 10:22:10 +0000	410,3457000000	0
Sat, 01 Aug 2015 18:24:46 +0000	410,3457000000	-0,0762
Fri, 31 Jul 2015 06:24:26 +0000	410,4219000000	-0,1089
Wed, 29 Jul 2015 19:07:33 +0000	410,5308000000	-0,016
Wed, 29 Jul 2015 08:26:15 +0000	410,5468000000	-0,0817
Mon, 27 Jul 2015 07:54:06 +0000	410,6285000000	+0,1955
Thu, 23 Jul 2015 06:47:07 +0000	410,4330000000	+0,0223
Sat, 18 Jul 2015 03:40:31 +0000	410,4107000000	+0,2723
Mon, 13 Jul 2015 12:44:13 +0000	410,1384000000	-0,2723
Sun, 12 Jul 2015 17:22:20 +0000	410,4107000000	-0,8119
Wed, 08 Jul 2015 00:52:46 +0000	411,2226000000	+0,5397
Tue, 07 Jul 2015 05:32:03 +0000	410,6829000000	+0,5445
Sun, 05 Jul 2015 14:42:57 +0000	410,1384000000	0
Sun, 05 Jul 2015 02:49:24 +0000	410,1384000000	0
Sat, 04 Jul 2015 04:03:21 +0000	410,1384000000	-0,5669
Thu, 02 Jul 2015 03:10:02 +0000	410,7053000000	+0,5222
Wed, 24 Jun 2015 01:26:52 +0000	410,1831000000	-0,2499
Sat, 20 Jun 2015 01:44:27 +0000	410,4330000000	0
Fri, 19 Jun 2015 16:38:19 +0000	410,4330000000	-0,2611
Wed, 17 Jun 2015 17:24:25 +0000	410,6941000000	+0,0112
Sun, 14 Jun 2015 12:24:45 +0000	410,6829000000	0
Sat, 13 Jun 2015 17:24:10 +0000	410,6829000000	+0,5445
Thu, 11 Jun 2015 09:54:07 +0000	410,1384000000	0
Sun, 10 May 2015 18:33:56 +0000	410,1384000000	0
Sun, 10 May 2015 06:11:29 +0000	410,1384000000	0
Sat, 09 May 2015 20:48:47 +0000	410,1384000000	-0,2723
Fri, 08 May 2015 07:22:31 +0000	410,4107000000	0
Wed, 06 May 2015 08:01:03 +0000	410,4107000000	0
Sun, 03 May 2015 08:13:05 +0000	410,4107000000	+0,8
Tue, 28 Apr 2015 15:17:35 +0000	409,6107000000	-0,5445
Mon, 27 Apr 2015 19:30:33 +0000	410,1552000000	+0,2779
Fri, 24 Apr 2015 14:19:29 +0000	409,8773000000	-0,5334
Sat, 11 Apr 2015 21:18:20 +0000	410,4107000000	0
Wed, 08 Apr 2015 03:41:11 +0000	410,4107000000	-1,1338
Fri, 03 Apr 2015 22:37:39 +0000	411,5445000000	+2,2005
Wed, 25 Mar 2015 03:45:02 +0000	409,3440000000	+0,0223
Sun, 22 Mar 2015 12:35:45 +0000	409,3217000000	-0,0223
Sun, 15 Mar 2015 16:06:39 +0000	409,3440000000	0
Sat, 14 Mar 2015 10:03:58 +0000	409,3440000000	+0,0056
Fri, 13 Mar 2015 20:43:33 +0000	409,3384000000	-0,0056
Sun, 08 Mar 2015 08:39:38 +0000	409,3440000000	0
Sun, 08 Mar 2015 02:29:05 +0000	409,3440000000	-1,3613
Sat, 28 Feb 2015 08:30:14 +0000	410,7053000000	+1,9058
Thu, 26 Feb 2015 03:39:20 +0000	408,7995000000	-1,3389
Sat, 14 Feb 2015 18:38:21 +0000	410,1384000000	-1,089
Sat, 07 Feb 2015 18:12:28 +0000	411,2274000000	0
Mon, 02 Feb 2015 13:15:45 +0000	411,2274000000	0
Sun, 01 Feb 2015 10:56:51 +0000	411,2274000000	-0,0168
Thu, 15 Jan 2015 08:22:04 +0000	411,2442000000	-0,6863
Sun, 28 Dec 2014 19:47:17 +0000	411,9305000000	+0,1362
Fri, 26 Dec 2014 00:36:32 +0000	411,7943000000	+0,0112
Fri, 05 Dec 2014 03:42:31 +0000	411,7831000000	-0,1305
Thu, 04 Dec 2014 04:25:11 +0000	411,9136000000	-0,0112
Wed, 03 Dec 2014 13:59:03 +0000	411,9248000000	+0,0224
Fri, 28 Nov 2014 03:02:28 +0000	411,9024000000	-0,1249
Mon, 17 Nov 2014 23:54:17 +0000	412,0273000000	-0,0225
Thu, 13 Nov 2014 09:10:41 +0000	412,0498000000	+0,1193
Sat, 25 Oct 2014 21:44:34 +0000	411,9305000000	-0,0056
Thu, 23 Oct 2014 22:55:58 +0000	411,9361000000	-0,1137
Thu, 09 Oct 2014 03:37:33 +0000	412,0498000000	+0,2835
Fri, 03 Oct 2014 18:04:19 +0000	411,7663000000	-0,0112
Wed, 01 Oct 2014 13:04:00 +0000	411,7775000000	-0,1305
Tue, 09 Sep 2014 19:44:08 +0000	411,9080000000	+0,1417
Fri, 05 Sep 2014 19:58:57 +0000	411,7663000000	+0,0112
Fri, 29 Aug 2014 15:52:19 +0000	411,7551000000	+1,0274
Mon, 25 Aug 2014 10:12:05 +0000	410,7277000000	+0,0504
Sun, 24 Aug 2014 10:01:15 +0000	410,6773000000	+0,0111
Wed, 20 Aug 2014 20:13:13 +0000	410,6662000000	-1,1001
Wed, 13 Aug 2014 00:52:58 +0000	411,7663000000	-0,0112
Wed, 06 Aug 2014 04:07:17 +0000	411,7775000000	0
Fri, 01 Aug 2014 07:50:54 +0000	411,7775000000	-0,0112
Tue, 22 Jul 2014 05:19:25 +0000	411,7887000000	0
Mon, 21 Jul 2014 02:12:32 +0000	411,7887000000	0
Tue, 15 Jul 2014 11:54:25 +0000	411,7887000000	+0,0112
Fri, 11 Jul 2014 17:20:15 +0000	411,7775000000	-0,0112
Fri, 11 Jul 2014 13:01:19 +0000	411,7887000000	+0,2946
Wed, 02 Jul 2014 23:38:19 +0000	411,4941000000	+0,7604
Sun, 29 Jun 2014 22:41:31 +0000	410,7337000000	-0,0224
Sun, 29 Jun 2014 17:50:17 +0000	410,7561000000	+0,0447
Tue, 24 Jun 2014 15:27:50 +0000	410,7114000000	+0,0112
Fri, 13 Jun 2014 04:38:25 +0000	410,7002000000	-0,0335
Wed, 11 Jun 2014 10:26:30 +0000	410,7337000000	-1,1912
Tue, 10 Jun 2014 17:14:12 +0000	411,9249000000	+0,3972
Fri, 06 Jun 2014 14:48:03 +0000	411,5277000000	+0,7837
Thu, 05 Jun 2014 15:46:35 +0000	410,7440000000	0
Thu, 05 Jun 2014 09:51:08 +0000	410,7440000000	-0,9198
Sun, 01 Jun 2014 09:19:10 +0000	411,6638000000	-0,1362
Mon, 26 May 2014 02:29:57 +0000	411,8000000000	-0,1249
Wed, 14 May 2014 23:57:49 +0000	411,9249000000	0
Sun, 11 May 2014 13:06:05 +0000	411,9249000000	+1,2039
Tue, 06 May 2014 05:10:54 +0000	410,7210000000	-0,0226
Sat, 03 May 2014 02:23:18 +0000	410,7436000000	+0,0116
Thu, 01 May 2014 13:25:30 +0000	410,7320000000	0
Mon, 28 Apr 2014 12:44:38 +0000	410,7320000000	-0,0004
Sat, 26 Apr 2014 02:39:31 +0000	410,7324000000	-0,0112
Thu, 24 Apr 2014 05:22:51 +0000	410,7436000000	+0,0112
Wed, 23 Apr 2014 16:00:51 +0000	410,7324000000	0
Wed, 16 Apr 2014 09:18:56 +0000	410,7324000000	+0,9175
Mon, 24 Mar 2014 20:52:58 +0000	409,8149000000	0
Fri, 21 Mar 2014 23:03:31 +0000	409,8149000000	+0,2042
Tue, 18 Mar 2014 09:08:46 +0000	409,6107000000	-0,2722
Sun, 16 Mar 2014 11:02:53 +0000	409,8829000000	0
Sun, 16 Mar 2014 02:14:27 +0000	409,8829000000	0
Fri, 14 Mar 2014 05:19:17 +0000	409,8829000000	0
Wed, 12 Mar 2014 20:54:14 +0000	409,8829000000	-0,8495
Wed, 05 Mar 2014 11:03:32 +0000	410,7324000000	+1,1898
Sun, 02 Mar 2014 12:35:57 +0000	409,5426000000	+0,2042
Sun, 23 Feb 2014 17:53:56 +0000	409,3384000000	+0,2722
Mon, 10 Feb 2014 17:25:05 +0000	409,0662000000	-0,1358
Wed, 05 Feb 2014 14:21:17 +0000	409,2020000000	-0,0003
Sun, 02 Feb 2014 17:05:17 +0000	409,2023000000	0
Sun, 02 Feb 2014 13:14:09 +0000	409,2023000000	+0,1361
Fri, 31 Jan 2014 07:20:35 +0000	409,0662000000	-0,8168
Mon, 27 Jan 2014 11:12:36 +0000	409,8830000000	+9,9999999975
Thu, 23 Jan 2014 02:53:48 +0000	409,8829000000	+0,8059
Thu, 16 Jan 2014 08:08:58 +0000	409,0770000000	-0,2503
Mon, 30 Dec 2013 22:16:00 +0000	409,3273000000	-0,5556
Sat, 28 Dec 2013 20:26:29 +0000	409,8829000000	+0,4887
Fri, 27 Dec 2013 07:38:06 +0000	409,3942000000	+0,1919
Mon, 23 Dec 2013 07:08:01 +0000	409,2023000000	+0,1361
Sun, 22 Dec 2013 04:14:48 +0000	409,0662000000	0
Sat, 21 Dec 2013 17:25:41 +0000	409,0662000000	-0,3972
Wed, 18 Dec 2013 17:47:16 +0000	409,4634000000	-0,8335
Sun, 15 Dec 2013 12:58:17 +0000	410,2969000000	+0,0167
Fri, 13 Dec 2013 20:18:23 +0000	410,2802000000	+0,5445
Mon, 09 Dec 2013 21:06:15 +0000	409,7357000000	+0,3973
Mon, 09 Dec 2013 16:13:19 +0000	409,3384000000	-0,9526
Sun, 08 Dec 2013 19:29:33 +0000	410,2910000000	0
Sun, 08 Dec 2013 14:32:15 +0000	410,2910000000	0
Sat, 07 Dec 2013 10:14:18 +0000	410,2910000000	-0,353042
Fri, 05 Dec 2025 14:31:23 +0000	410,6440420000	0
Thu, 01 Jan 1970 00:00:01 +0000	410,6440420000	0
Thu, 01 Jan 1970 00:00:02 +0000	410,6440420000	-0,620308
Thu, 01 Jan 1970 00:00:03 +0000	411,2643500000	+0,620308
Thu, 01 Jan 1970 00:00:04 +0000	410,6440420000	-0,620308
Thu, 01 Jan 1970 00:00:05 +0000	411,2643500000	0
Thu, 01 Jan 1970 00:00:06 +0000	411,2643500000	0
Thu, 01 Jan 1970 00:00:07 +0000	411,2643500000	0
Thu, 01 Jan 1970 00:00:08 +0000	411,2643500000	-0,010574
Thu, 01 Jan 1970 00:00:09 +0000	411,2749240000	+0,010574
Thu, 01 Jan 1970 00:00:10 +0000	411,2643500000	0
Thu, 01 Jan 1970 00:00:11 +0000	411,2643500000	0
Thu, 01 Jan 1970 00:00:12 +0000	411,2643500000	0
Thu, 01 Jan 1970 00:00:13 +0000	411,2643500000	0
Thu, 01 Jan 1970 00:00:14 +0000	411,2643500000	0
Thu, 01 Jan 1970 00:00:15 +0000	411,2643500000	0
Thu, 01 Jan 1970 00:00:16 +0000	411,2643500000	0
Thu, 01 Jan 1970 00:00:17 +0000	411,2643500000	0
Thu, 01 Jan 1970 00:00:18 +0000	411,2643500000	0
Thu, 01 Jan 1970 00:00:19 +0000	411,2643500000	0
Thu, 01 Jan 1970 00:00:20 +0000	411,2643500000	0
Thu, 01 Jan 1970 00:00:21 +0000	411,2643500000	0
Thu, 01 Jan 1970 00:00:22 +0000	411,2643500000	0
Thu, 01 Jan 1970 00:00:23 +0000	411,2643500000	-0,622186
Thu, 01 Jan 1970 00:00:24 +0000	411,8865360000	+0,622186
Thu, 01 Jan 1970 00:00:25 +0000	411,2643500000	0
Thu, 01 Jan 1970 00:00:26 +0000	411,2643500000	-0,010574
Thu, 01 Jan 1970 00:00:27 +0000	411,2749240000	0
Thu, 01 Jan 1970 00:00:28 +0000	411,2749240000	-0,622202
Thu, 01 Jan 1970 00:00:29 +0000	411,8971260000	0
Thu, 01 Jan 1970 00:00:30 +0000	411,8971260000	+0,622202
Thu, 01 Jan 1970 00:00:31 +0000	411,2749240000	+1,865901
Thu, 01 Jan 1970 00:00:32 +0000	409,4090230000	0
Thu, 01 Jan 1970 00:00:33 +0000	409,4090230000	0
Thu, 01 Jan 1970 00:00:34 +0000	409,4090230000	0
Thu, 01 Jan 1970 00:00:35 +0000	409,4090230000	0
Thu, 01 Jan 1970 00:00:36 +0000	409,4090230000	0
Thu, 01 Jan 1970 00:00:37 +0000	409,4090230000	0
Thu, 01 Jan 1970 00:00:38 +0000	409,4090230000	0
Thu, 01 Jan 1970 00:00:39 +0000	409,4090230000	0
Thu, 01 Jan 1970 00:00:40 +0000	409,4090230000	-0,010526
Thu, 01 Jan 1970 00:00:41 +0000	409,4195490000	+0,010526
Thu, 01 Jan 1970 00:00:42 +0000	409,4090230000	-0,033082
Thu, 01 Jan 1970 00:00:43 +0000	409,4421050000	+0,033082
Thu, 01 Jan 1970 00:00:44 +0000	409,4090230000	0
Thu, 01 Jan 1970 00:00:45 +0000	409,4090230000	0
Thu, 01 Jan 1970 00:00:46 +0000	409,4090230000	0
Thu, 01 Jan 1970 00:00:47 +0000	409,4090230000	0
Thu, 01 Jan 1970 00:00:48 +0000	409,4090230000	0
Thu, 01 Jan 1970 00:00:49 +0000	409,4090230000	0
Thu, 01 Jan 1970 00:00:50 +0000	409,4090230000	0
Thu, 01 Jan 1970 00:00:51 +0000	409,4090230000	0
Thu, 01 Jan 1970 00:00:52 +0000	409,4090230000	0
Thu, 01 Jan 1970 00:00:53 +0000	409,4090230000	0
Thu, 01 Jan 1970 00:00:54 +0000	409,4090230000	0
Thu, 01 Jan 1970 00:00:55 +0000	409,4090230000	0
Thu, 01 Jan 1970 00:00:56 +0000	409,4090230000	-0,010526
Thu, 01 Jan 1970 00:00:57 +0000	409,4195490000	+0,010526
Thu, 01 Jan 1970 00:00:58 +0000	409,4090230000	0
Thu, 01 Jan 1970 00:00:59 +0000	409,4090230000	+0,614729
Thu, 01 Jan 1970 00:01:00 +0000	408,7942940000	0
Thu, 01 Jan 1970 00:01:01 +0000	408,7942940000	-1,220766
Thu, 01 Jan 1970 00:01:02 +0000	410,0150600000	0
Thu, 01 Jan 1970 00:01:03 +0000	410,0150600000	-0,021085
Thu, 01 Jan 1970 00:01:04 +0000	410,0361450000	+0,021085
Thu, 01 Jan 1970 00:01:05 +0000	410,0150600000	0
Thu, 01 Jan 1970 00:01:06 +0000	410,0150600000	0
Thu, 01 Jan 1970 00:01:07 +0000	410,0150600000	0
Thu, 01 Jan 1970 00:01:08 +0000	410,0150600000	-0,021085
Thu, 01 Jan 1970 00:01:09 +0000	410,0361450000	0
Thu, 01 Jan 1970 00:01:10 +0000	410,0361450000	+0,021085
Thu, 01 Jan 1970 00:01:11 +0000	410,0150600000	-0,021085
Thu, 01 Jan 1970 00:01:12 +0000	410,0361450000	0
Thu, 01 Jan 1970 00:01:13 +0000	410,0361450000	+410,036145
Thu, 01 Jan 1970 00:01:14 +0000	0,0000000000	-410,025602
Thu, 01 Jan 1970 00:01:15 +0000	410,0256020000	0
Thu, 01 Jan 1970 00:01:16 +0000	410,0256020000	0
Thu, 01 Jan 1970 00:01:17 +0000	410,0256020000	0
Thu, 01 Jan 1970 00:01:18 +0000	410,0256020000	-0,010543
Thu, 01 Jan 1970 00:01:19 +0000	410,0361450000	0
Thu, 01 Jan 1970 00:01:20 +0000	410,0361450000	0
Thu, 01 Jan 1970 00:01:21 +0000	410,0361450000	+0,627122
Thu, 01 Jan 1970 00:01:22 +0000	409,4090230000	0
Thu, 01 Jan 1970 00:01:23 +0000	409,4090230000	+0,604218
Thu, 01 Jan 1970 00:01:24 +0000	408,8048050000	-0,604218
Thu, 01 Jan 1970 00:01:25 +0000	409,4090230000	0
Thu, 01 Jan 1970 00:01:26 +0000	409,4090230000	-0,010526
Thu, 01 Jan 1970 00:01:27 +0000	409,4195490000	-0,606053
Thu, 01 Jan 1970 00:01:28 +0000	410,0256020000	+1,220797
Thu, 01 Jan 1970 00:01:29 +0000	408,8048050000	-0,604218
Thu, 01 Jan 1970 00:01:30 +0000	409,4090230000	-0,010526
Thu, 01 Jan 1970 00:01:31 +0000	409,4195490000	-0,606053
Thu, 01 Jan 1970 00:01:32 +0000	410,0256020000	-0,010543
Thu, 01 Jan 1970 00:01:33 +0000	410,0361450000	0
Thu, 01 Jan 1970 00:01:34 +0000	410,0361450000	0
Thu, 01 Jan 1970 00:01:35 +0000	410,0361450000	+0,010543
Thu, 01 Jan 1970 00:01:36 +0000	410,0256020000	+0,616579
Thu, 01 Jan 1970 00:01:37 +0000	409,4090230000	-0,616579
Thu, 01 Jan 1970 00:01:38 +0000	410,0256020000	-0,010543
Thu, 01 Jan 1970 00:01:39 +0000	410,0361450000	+0,010543
Thu, 01 Jan 1970 00:01:40 +0000	410,0256020000	0
Thu, 01 Jan 1970 00:01:41 +0000	410,0256020000	0
Thu, 01 Jan 1970 00:01:42 +0000	410,0256020000	+0,010542
Thu, 01 Jan 1970 00:01:43 +0000	410,0150600000	0
Thu, 01 Jan 1970 00:01:44 +0000	410,0150600000	+0,606037
Thu, 01 Jan 1970 00:01:45 +0000	409,4090230000	0
Thu, 01 Jan 1970 00:01:46 +0000	409,4090230000	-0,010526
Thu, 01 Jan 1970 00:01:47 +0000	409,4195490000	-0,606053
Thu, 01 Jan 1970 00:01:48 +0000	410,0256020000	+0,616579
Thu, 01 Jan 1970 00:01:49 +0000	409,4090230000	0
Thu, 01 Jan 1970 00:01:50 +0000	409,4090230000	-0,627122
Thu, 01 Jan 1970 00:01:51 +0000	410,0361450000	+0,627122
Thu, 01 Jan 1970 00:01:52 +0000	409,4090230000	-0,627122
Thu, 01 Jan 1970 00:01:53 +0000	410,0361450000	0
Thu, 01 Jan 1970 00:01:54 +0000	410,0361450000	+0,021085
Thu, 01 Jan 1970 00:01:55 +0000	410,0150600000	-0,021085
Thu, 01 Jan 1970 00:01:56 +0000	410,0361450000	0
Thu, 01 Jan 1970 00:01:57 +0000	410,0361450000	0
Thu, 01 Jan 1970 00:01:58 +0000	410,0361450000	+0,627122
Thu, 01 Jan 1970 00:01:59 +0000	409,4090230000	0
Thu, 01 Jan 1970 00:02:00 +0000	409,4090230000	-0,606037
Thu, 01 Jan 1970 00:02:01 +0000	410,0150600000	-0,021085
Thu, 01 Jan 1970 00:02:02 +0000	410,0361450000	0
Thu, 01 Jan 1970 00:02:03 +0000	410,0361450000	+0,010543
Thu, 01 Jan 1970 00:02:04 +0000	410,0256020000	+0,606053
Thu, 01 Jan 1970 00:02:05 +0000	409,4195490000	-0,616596
Thu, 01 Jan 1970 00:02:06 +0000	410,0361450000	+0,627122
Thu, 01 Jan 1970 00:02:07 +0000	409,4090230000	0
Thu, 01 Jan 1970 00:02:08 +0000	409,4090230000	0
Thu, 01 Jan 1970 00:02:09 +0000	409,4090230000	0
Thu, 01 Jan 1970 00:02:10 +0000	409,4090230000	0
Thu, 01 Jan 1970 00:02:11 +0000	409,4090230000	-0,606037
Thu, 01 Jan 1970 00:02:12 +0000	410,0150600000	-0,010542
Thu, 01 Jan 1970 00:02:13 +0000	410,0256020000	0
Thu, 01 Jan 1970 00:02:14 +0000	410,0256020000	+0,616579
Thu, 01 Jan 1970 00:02:15 +0000	409,4090230000	-0,616579
Thu, 01 Jan 1970 00:02:16 +0000	410,0256020000	0
Thu, 01 Jan 1970 00:02:17 +0000	410,0256020000	-0,010543
Thu, 01 Jan 1970 00:02:18 +0000	410,0361450000	+0,010543
Thu, 01 Jan 1970 00:02:19 +0000	410,0256020000	+0,616579
Thu, 01 Jan 1970 00:02:20 +0000	409,4090230000	-0,616579
Thu, 01 Jan 1970 00:02:21 +0000	410,0256020000	-0,010543
Thu, 01 Jan 1970 00:02:22 +0000	410,0361450000	+0,010543
Thu, 01 Jan 1970 00:02:23 +0000	410,0256020000	-0,010543
Thu, 01 Jan 1970 00:02:24 +0000	410,0361450000	+0,010543
Thu, 01 Jan 1970 00:02:25 +0000	410,0256020000	+0,616579
Thu, 01 Jan 1970 00:02:26 +0000	409,4090230000	-0,616579
Thu, 01 Jan 1970 00:02:27 +0000	410,0256020000	0
Thu, 01 Jan 1970 00:02:28 +0000	410,0256020000	+0,616579
Thu, 01 Jan 1970 00:02:29 +0000	409,4090230000	0

Обратите внимание, что информация об обменного курса AED в LBP обнавляется каждые 3 часа. Last update was at Sat, 12 May 2018 09:03:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Ливанский фунт

Примечание: График курса обмена валют Дирхам ОАЭ/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Ливанский фунт в течение 17663 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

Обмен валюты

Навигация

Страна

AED/LBP

AED в LBP обменного курса

График курса обмена валют Дирхам ОАЭ/Ливанский фунт

AED

LBP

	→