Обмен валюты

AED/LBP


Обменный курс на сегодня для AED/LBP является 409.9164 AED за LBP, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 40991.64 Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или LBP.
  


AED в LBP обменного курса

Дата Обменный курс Вариация
decreased 409,9164000000 -0,4196
decreased 410,3360000000 -0,2388
increased 410,5748000000 +0,5928
increased 409,9820000000 +0,016
decreased 409,9660000000 -0,053
decreased 410,0190000000 -0,354
decreased 410,3730000000 -0,0719
increased 410,4449000000 +0,2562
increased 410,1887000000 +0,5544
decreased 409,6343000000 -0,8106
increased 410,4449000000 +0,0447
increased 410,4002000000 +0,6534
increased 409,7468000000 +0,1732
decreased 409,5736000000 -0,0433
decreased 409,6169000000 -0,0384
increased 409,6553000000 +0,0272
decreased 409,6281000000 -0,2629
increased 409,8910000000 +0,2964
decreased 409,5946000000 -0,0384
increased 409,6330000000 +0,0161
decreased 409,6169000000 -0,0446
decreased 409,6615000000 -0,3205
increased 409,9820000000 +0,3539
decreased 409,6281000000 -0,0272
decreased 409,6553000000 -0,0223
increased 409,6776000000 +0,0558
not_changed 409,6218000000 0
decreased 409,6218000000 -2,042
increased 411,6638000000 +1,9541
increased 409,7097000000 +0,1906
decreased 409,5191000000 -0,0978
increased 409,6169000000 +0,0335
decreased 409,5834000000 -0,9802
not_changed 410,5636000000 0
not_changed 410,5636000000 0
decreased 410,5636000000 -0,0335
increased 410,5971000000 +0,0279
increased 410,5692000000 +2,9082
decreased 407,6610000000 -2,9082
decreased 410,5692000000 -0,667
increased 411,2362000000 +1,0978
decreased 410,1384000000 -0,4252
decreased 410,5636000000 -0,06
increased 410,6236000000 +0,4628
decreased 410,1608000000 -0,386
decreased 410,5468000000 -0,8031
increased 411,3499000000 +0,8031
decreased 410,5468000000 -0,8031
increased 411,3499000000 +0,5581
increased 410,7918000000 +0,5902
decreased 410,2016000000 -0,2091
decreased 410,4107000000 -0,0223
decreased 410,4330000000 -0,1474
increased 410,5804000000 +0,0336
decreased 410,5468000000 -0,0496
decreased 410,5964000000 -0,0272
decreased 410,6236000000 -0,8849
increased 411,5085000000 +0,406
increased 411,1025000000 +0,9641
decreased 410,1384000000 -0,474
increased 410,6124000000 +0,0432
decreased 410,5692000000 -0,8167
increased 411,3859000000 +1,2475
decreased 410,1384000000 -0,4356
not_changed 410,5740000000 0
increased 410,5740000000 +0,0321
not_changed 410,5419000000 0
decreased 410,5419000000 -0,0273
decreased 410,5692000000 -0,0544
increased 410,6236000000 +0,2995
decreased 410,3241000000 -0,2451
increased 410,5692000000 +0,0224
decreased 410,5468000000 -0,0224
decreased 410,5692000000 -0,0272
not_changed 410,5964000000 0
decreased 410,5964000000 -0,4901
not_changed 411,0865000000 0
not_changed 411,0865000000 0
not_changed 411,0865000000 0
increased 411,0865000000 +0,4853
decreased 410,6012000000 -0,1585
increased 410,7597000000 +0,1851
decreased 410,5746000000 -0,1628
decreased 410,7374000000 -0,0768
increased 410,8142000000 +0,2178
decreased 410,5964000000 -0,3756
decreased 410,9720000000 -0,1193
not_changed 411,0913000000 0
decreased 411,0913000000 -0,0224
increased 411,1137000000 +0,5893
decreased 410,5244000000 -0,5621
increased 411,0865000000 +0,1362
decreased 410,9503000000 -0,5942
decreased 411,5445000000 -0,2498
increased 411,7943000000 +0,049
decreased 411,7453000000 -0,5711
increased 412,3164000000 +0,2498
decreased 412,0666000000 -0,0224
increased 412,0890000000 +1,4878
increased 410,6012000000 +0,3958
decreased 410,2054000000 -0,4629
not_changed 410,6683000000 0
not_changed 410,6683000000 0
increased 410,6683000000 +0,2619
decreased 410,4064000000 -1,6378
decreased 412,0442000000 -0,1361
increased 412,1803000000 +1,5392
decreased 410,6411000000 -0,0272
increased 410,6683000000 +0,0223
increased 410,6460000000 +0,5076
decreased 410,1384000000 -0,4084
decreased 410,5468000000 -0,1215
increased 410,6683000000 +0,5299
not_changed 410,1384000000 0
not_changed 410,1384000000 0
decreased 410,1384000000 -0,5027
increased 410,6411000000 +0,4803
decreased 410,1608000000 -0,4132
increased 410,5740000000 +0,4132
decreased 410,1608000000 -0,4852
increased 410,6460000000 +0,0273
not_changed 410,6187000000 0
not_changed 410,6187000000 0
increased 410,6187000000 +0,0447
decreased 410,5740000000 -0,0447
increased 410,6187000000 +0,4579
decreased 410,1608000000 -0,4579
increased 410,6187000000 +0,208
decreased 410,4107000000 -0,1801
increased 410,5908000000 +0,4524
decreased 410,1384000000 -0,4803
not_changed 410,6187000000 0
increased 410,6187000000 +0,0175
increased 410,6012000000 +0,4404
decreased 410,1608000000 -0,4356
increased 410,5964000000 +0,0112
decreased 410,5852000000 -0,0112
increased 410,5964000000 +0,4356
decreased 410,1608000000 -0,5027
not_changed 410,6635000000 0
not_changed 410,6635000000 0
increased 410,6635000000 +0,1272
increased 410,5363000000 +0,3755
not_changed 410,1608000000 0
increased 410,1608000000 +0,0224
not_changed 410,1384000000 0
decreased 410,1384000000 -0,9929
decreased 411,1313000000 -0,0476
increased 411,1789000000 +0,9958
not_changed 410,1831000000 0
decreased 410,1831000000 -0,3637
increased 410,5468000000 +0,4084
decreased 410,1384000000 -0,2073
not_changed 410,3457000000 0
decreased 410,3457000000 -0,0762
decreased 410,4219000000 -0,1089
decreased 410,5308000000 -0,016
decreased 410,5468000000 -0,0817
increased 410,6285000000 +0,1955
increased 410,4330000000 +0,0223
increased 410,4107000000 +0,2723
decreased 410,1384000000 -0,2723
decreased 410,4107000000 -0,8119
increased 411,2226000000 +0,5397
increased 410,6829000000 +0,5445
not_changed 410,1384000000 0
not_changed 410,1384000000 0
decreased 410,1384000000 -0,5669
increased 410,7053000000 +0,5222
decreased 410,1831000000 -0,2499
not_changed 410,4330000000 0
decreased 410,4330000000 -0,2611
increased 410,6941000000 +0,0112
not_changed 410,6829000000 0
increased 410,6829000000 +0,5445
not_changed 410,1384000000 0
not_changed 410,1384000000 0
not_changed 410,1384000000 0
decreased 410,1384000000 -0,2723
not_changed 410,4107000000 0
not_changed 410,4107000000 0
increased 410,4107000000 +0,8
decreased 409,6107000000 -0,5445
increased 410,1552000000 +0,2779
decreased 409,8773000000 -0,5334
not_changed 410,4107000000 0
decreased 410,4107000000 -1,1338
increased 411,5445000000 +2,2005
increased 409,3440000000 +0,0223
decreased 409,3217000000 -0,0223
not_changed 409,3440000000 0
increased 409,3440000000 +0,0056
decreased 409,3384000000 -0,0056
not_changed 409,3440000000 0
decreased 409,3440000000 -1,3613
increased 410,7053000000 +1,9058
decreased 408,7995000000 -1,3389
decreased 410,1384000000 -1,089
not_changed 411,2274000000 0
not_changed 411,2274000000 0
decreased 411,2274000000 -0,0168
decreased 411,2442000000 -0,6863
increased 411,9305000000 +0,1362
increased 411,7943000000 +0,0112
decreased 411,7831000000 -0,1305
decreased 411,9136000000 -0,0112
increased 411,9248000000 +0,0224
decreased 411,9024000000 -0,1249
decreased 412,0273000000 -0,0225
increased 412,0498000000 +0,1193
decreased 411,9305000000 -0,0056
decreased 411,9361000000 -0,1137
increased 412,0498000000 +0,2835
decreased 411,7663000000 -0,0112
decreased 411,7775000000 -0,1305
increased 411,9080000000 +0,1417
increased 411,7663000000 +0,0112
increased 411,7551000000 +1,0274
increased 410,7277000000 +0,0504
increased 410,6773000000 +0,0111
decreased 410,6662000000 -1,1001
decreased 411,7663000000 -0,0112
not_changed 411,7775000000 0
decreased 411,7775000000 -0,0112
not_changed 411,7887000000 0
not_changed 411,7887000000 0
increased 411,7887000000 +0,0112
decreased 411,7775000000 -0,0112
increased 411,7887000000 +0,2946
increased 411,4941000000 +0,7604
decreased 410,7337000000 -0,0224
increased 410,7561000000 +0,0447
increased 410,7114000000 +0,0112
decreased 410,7002000000 -0,0335
decreased 410,7337000000 -1,1912
increased 411,9249000000 +0,3972
increased 411,5277000000 +0,7837
not_changed 410,7440000000 0
decreased 410,7440000000 -0,9198
decreased 411,6638000000 -0,1362
decreased 411,8000000000 -0,1249
not_changed 411,9249000000 0
increased 411,9249000000 +1,2039
decreased 410,7210000000 -0,0226
increased 410,7436000000 +0,0116
not_changed 410,7320000000 0
decreased 410,7320000000 -0,0004
decreased 410,7324000000 -0,0112
increased 410,7436000000 +0,0112
not_changed 410,7324000000 0
increased 410,7324000000 +0,9175
not_changed 409,8149000000 0
increased 409,8149000000 +0,2042
decreased 409,6107000000 -0,2722
not_changed 409,8829000000 0
not_changed 409,8829000000 0
not_changed 409,8829000000 0
decreased 409,8829000000 -0,8495
increased 410,7324000000 +1,1898
increased 409,5426000000 +0,2042
increased 409,3384000000 +0,2722
decreased 409,0662000000 -0,1358
decreased 409,2020000000 -0,0003
not_changed 409,2023000000 0
increased 409,2023000000 +0,1361
decreased 409,0662000000 -0,8168
increased 409,8830000000 +9,9999999975
increased 409,8829000000 +0,8059
decreased 409,0770000000 -0,2503
decreased 409,3273000000 -0,5556
increased 409,8829000000 +0,4887
increased 409,3942000000 +0,1919
increased 409,2023000000 +0,1361
not_changed 409,0662000000 0
decreased 409,0662000000 -0,3972
decreased 409,4634000000 -0,8335
increased 410,2969000000 +0,0167
increased 410,2802000000 +0,5445
increased 409,7357000000 +0,3973
decreased 409,3384000000 -0,9526
not_changed 410,2910000000 0
not_changed 410,2910000000 0
decreased 410,2910000000 -0,353042
not_changed 410,6440420000 0
not_changed 410,6440420000 0
decreased 410,6440420000 -0,620308
increased 411,2643500000 +0,620308
decreased 410,6440420000 -0,620308
not_changed 411,2643500000 0
not_changed 411,2643500000 0
not_changed 411,2643500000 0
decreased 411,2643500000 -0,010574
increased 411,2749240000 +0,010574
not_changed 411,2643500000 0
not_changed 411,2643500000 0
not_changed 411,2643500000 0
not_changed 411,2643500000 0
not_changed 411,2643500000 0
not_changed 411,2643500000 0
not_changed 411,2643500000 0
not_changed 411,2643500000 0
not_changed 411,2643500000 0
not_changed 411,2643500000 0
not_changed 411,2643500000 0
not_changed 411,2643500000 0
not_changed 411,2643500000 0
decreased 411,2643500000 -0,622186
increased 411,8865360000 +0,622186
not_changed 411,2643500000 0
decreased 411,2643500000 -0,010574
not_changed 411,2749240000 0
decreased 411,2749240000 -0,622202
not_changed 411,8971260000 0
increased 411,8971260000 +0,622202
increased 411,2749240000 +1,865901
not_changed 409,4090230000 0
not_changed 409,4090230000 0
not_changed 409,4090230000 0
not_changed 409,4090230000 0
not_changed 409,4090230000 0
not_changed 409,4090230000 0
not_changed 409,4090230000 0
not_changed 409,4090230000 0
decreased 409,4090230000 -0,010526
increased 409,4195490000 +0,010526
decreased 409,4090230000 -0,033082
increased 409,4421050000 +0,033082
not_changed 409,4090230000 0
not_changed 409,4090230000 0
not_changed 409,4090230000 0
not_changed 409,4090230000 0
not_changed 409,4090230000 0
not_changed 409,4090230000 0
not_changed 409,4090230000 0
not_changed 409,4090230000 0
not_changed 409,4090230000 0
not_changed 409,4090230000 0
not_changed 409,4090230000 0
not_changed 409,4090230000 0
decreased 409,4090230000 -0,010526
increased 409,4195490000 +0,010526
not_changed 409,4090230000 0
increased 409,4090230000 +0,614729
not_changed 408,7942940000 0
decreased 408,7942940000 -1,220766
not_changed 410,0150600000 0
decreased 410,0150600000 -0,021085
increased 410,0361450000 +0,021085
not_changed 410,0150600000 0
not_changed 410,0150600000 0
not_changed 410,0150600000 0
decreased 410,0150600000 -0,021085
not_changed 410,0361450000 0
increased 410,0361450000 +0,021085
decreased 410,0150600000 -0,021085
not_changed 410,0361450000 0
increased 410,0361450000 +410,036145
decreased 0,0000000000 -410,025602
not_changed 410,0256020000 0
not_changed 410,0256020000 0
not_changed 410,0256020000 0
decreased 410,0256020000 -0,010543
not_changed 410,0361450000 0
not_changed 410,0361450000 0
increased 410,0361450000 +0,627122
not_changed 409,4090230000 0
increased 409,4090230000 +0,604218
decreased 408,8048050000 -0,604218
not_changed 409,4090230000 0
decreased 409,4090230000 -0,010526
decreased 409,4195490000 -0,606053
increased 410,0256020000 +1,220797
decreased 408,8048050000 -0,604218
decreased 409,4090230000 -0,010526
decreased 409,4195490000 -0,606053
decreased 410,0256020000 -0,010543
not_changed 410,0361450000 0
not_changed 410,0361450000 0
increased 410,0361450000 +0,010543
increased 410,0256020000 +0,616579
decreased 409,4090230000 -0,616579
decreased 410,0256020000 -0,010543
increased 410,0361450000 +0,010543
not_changed 410,0256020000 0
not_changed 410,0256020000 0
increased 410,0256020000 +0,010542
not_changed 410,0150600000 0
increased 410,0150600000 +0,606037
not_changed 409,4090230000 0
decreased 409,4090230000 -0,010526
decreased 409,4195490000 -0,606053
increased 410,0256020000 +0,616579
not_changed 409,4090230000 0
decreased 409,4090230000 -0,627122
increased 410,0361450000 +0,627122
decreased 409,4090230000 -0,627122
not_changed 410,0361450000 0
increased 410,0361450000 +0,021085
decreased 410,0150600000 -0,021085
not_changed 410,0361450000 0
not_changed 410,0361450000 0
increased 410,0361450000 +0,627122
not_changed 409,4090230000 0
decreased 409,4090230000 -0,606037
decreased 410,0150600000 -0,021085
not_changed 410,0361450000 0
increased 410,0361450000 +0,010543
increased 410,0256020000 +0,606053
decreased 409,4195490000 -0,616596
increased 410,0361450000 +0,627122
not_changed 409,4090230000 0
not_changed 409,4090230000 0
not_changed 409,4090230000 0
not_changed 409,4090230000 0
decreased 409,4090230000 -0,606037
decreased 410,0150600000 -0,010542
not_changed 410,0256020000 0
increased 410,0256020000 +0,616579
decreased 409,4090230000 -0,616579
not_changed 410,0256020000 0
decreased 410,0256020000 -0,010543
increased 410,0361450000 +0,010543
increased 410,0256020000 +0,616579
decreased 409,4090230000 -0,616579
decreased 410,0256020000 -0,010543
increased 410,0361450000 +0,010543
decreased 410,0256020000 -0,010543
increased 410,0361450000 +0,010543
increased 410,0256020000 +0,616579
decreased 409,4090230000 -0,616579
not_changed 410,0256020000 0
increased 410,0256020000 +0,616579
not_changed 409,4090230000 0
Обратите внимание, что информация об обменного курса AED в LBP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Ливанский фунт

Примечание: График курса обмена валют Дирхам ОАЭ/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Ливанский фунт в течение 17141 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.