Обменный курс на сегодня для AED/LKR является AED за LKR, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или LKR.

AED в LKR обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 06:10:02 +0000	42,8309000000	-0,0953
Sat, 05 May 2018 18:19:49 +0000	42,9262000000	+0,5517
Sat, 31 Mar 2018 12:07:59 +0000	42,3745000000	+0,6025
Tue, 31 Oct 2017 01:38:30 +0000	41,7720000000	+0,016
Mon, 30 Oct 2017 03:59:51 +0000	41,7560000000	0
Sun, 29 Oct 2017 06:44:27 +0000	41,7560000000	-0,001
Fri, 27 Oct 2017 11:09:07 +0000	41,7570000000	-0,052
Thu, 26 Oct 2017 23:54:05 +0000	41,8090000000	+0,015
Tue, 24 Oct 2017 00:19:15 +0000	41,7940000000	0
Mon, 23 Oct 2017 17:03:49 +0000	41,7940000000	+0,019
Sun, 22 Oct 2017 23:04:43 +0000	41,7750000000	-0,001
Wed, 18 Oct 2017 05:38:26 +0000	41,7760000000	-0,034
Sun, 15 Oct 2017 21:52:27 +0000	41,8100000000	0
Sat, 14 Oct 2017 16:06:56 +0000	41,8100000000	+0,122
Sat, 07 Oct 2017 11:29:23 +0000	41,6880000000	0
Fri, 06 Oct 2017 20:55:06 +0000	41,6880000000	0
Fri, 06 Oct 2017 07:48:44 +0000	41,6880000000	-0,002
Thu, 05 Oct 2017 15:23:19 +0000	41,6900000000	+0,049
Mon, 02 Oct 2017 18:27:23 +0000	41,6410000000	+0,002
Fri, 29 Sep 2017 01:24:52 +0000	41,6390000000	+0,004
Wed, 27 Sep 2017 19:38:09 +0000	41,6350000000	+0,056
Mon, 25 Sep 2017 06:36:56 +0000	41,5790000000	+0,028
Sun, 24 Sep 2017 01:07:51 +0000	41,5510000000	0
Sat, 23 Sep 2017 04:54:30 +0000	41,5510000000	-0,04
Sun, 17 Sep 2017 19:27:46 +0000	41,5910000000	+0,0636
Tue, 12 Sep 2017 23:31:40 +0000	41,5274000000	-0,0762
Mon, 11 Sep 2017 18:09:25 +0000	41,6036000000	+0,0082
Sat, 09 Sep 2017 07:54:24 +0000	41,5954000000	+0,0081
Thu, 31 Aug 2017 08:57:21 +0000	41,5873000000	-0,0147
Tue, 29 Aug 2017 07:20:13 +0000	41,6020000000	-0,0522
Sat, 26 Aug 2017 15:03:46 +0000	41,6542000000	-0,0855
Sat, 19 Aug 2017 16:41:09 +0000	41,7397000000	+0,0435
Mon, 14 Aug 2017 17:36:26 +0000	41,6962000000	-0,0762
Mon, 07 Aug 2017 13:41:35 +0000	41,7724000000	-0,0011
Sat, 05 Aug 2017 19:48:09 +0000	41,7735000000	-0,0354
Mon, 31 Jul 2017 11:49:50 +0000	41,8089000000	-0,0343
Thu, 27 Jul 2017 11:18:08 +0000	41,8432000000	+0,0381
Tue, 25 Jul 2017 06:33:05 +0000	41,8051000000	-0,0544
Fri, 21 Jul 2017 08:03:00 +0000	41,8595000000	+0,0245
Thu, 20 Jul 2017 18:21:06 +0000	41,8350000000	-0,0163
Mon, 17 Jul 2017 12:00:42 +0000	41,8513000000	+0,0462
Fri, 14 Jul 2017 23:17:46 +0000	41,8051000000	+0,0518
Sun, 02 Jul 2017 05:54:03 +0000	41,7533000000	-0,0393
Fri, 30 Jun 2017 08:48:38 +0000	41,7926000000	-0,0109
Thu, 29 Jun 2017 12:17:44 +0000	41,8035000000	+0,0812
Tue, 27 Jun 2017 08:43:56 +0000	41,7223000000	+0,0098
Sat, 24 Jun 2017 00:25:19 +0000	41,7125000000	+0,105
Sat, 17 Jun 2017 10:37:27 +0000	41,6075000000	-0,0233
Thu, 15 Jun 2017 22:08:45 +0000	41,6308000000	-0,0257
Wed, 14 Jun 2017 21:28:41 +0000	41,6565000000	+0,0747
Tue, 13 Jun 2017 06:20:02 +0000	41,5818000000	+0,0844
Sun, 11 Jun 2017 11:52:58 +0000	41,4974000000	0
Sun, 11 Jun 2017 04:41:44 +0000	41,4974000000	+0,0435
Thu, 08 Jun 2017 09:07:13 +0000	41,4539000000	-0,0201
Tue, 06 Jun 2017 21:47:08 +0000	41,4740000000	+0,0108
Mon, 05 Jun 2017 00:34:07 +0000	41,4632000000	0
Sun, 04 Jun 2017 20:27:47 +0000	41,4632000000	-0,135
Mon, 29 May 2017 11:16:33 +0000	41,5982000000	+0,1117
Sat, 27 May 2017 05:35:03 +0000	41,4865000000	-0,1323
Thu, 25 May 2017 12:44:23 +0000	41,6188000000	+0,0315
Wed, 24 May 2017 13:00:59 +0000	41,5873000000	-0,2384
Wed, 24 May 2017 02:42:35 +0000	41,8257000000	+0,1785
Tue, 23 May 2017 10:27:40 +0000	41,6472000000	+0,2957
Sat, 13 May 2017 10:36:15 +0000	41,3515000000	-0,2265
Thu, 11 May 2017 22:13:49 +0000	41,5780000000	+0,0277
Wed, 10 May 2017 13:11:49 +0000	41,5503000000	+0,0175
Tue, 09 May 2017 07:48:10 +0000	41,5328000000	+0,0141
Fri, 05 May 2017 15:29:26 +0000	41,5187000000	-0,0615
Thu, 04 May 2017 02:19:17 +0000	41,5802000000	+0,0027
Sat, 29 Apr 2017 05:34:16 +0000	41,5775000000	+0,1536
Fri, 28 Apr 2017 05:59:03 +0000	41,4239000000	-0,1361
Fri, 28 Apr 2017 00:36:47 +0000	41,5600000000	+0,1198
Wed, 26 Apr 2017 11:47:33 +0000	41,4402000000	+0,1127
Sun, 23 Apr 2017 19:46:50 +0000	41,3275000000	0
Sat, 22 Apr 2017 13:50:10 +0000	41,3275000000	-0,0447
Mon, 17 Apr 2017 15:55:35 +0000	41,3722000000	-0,0587
Wed, 12 Apr 2017 23:04:25 +0000	41,4309000000	-0,0393
Tue, 11 Apr 2017 18:17:50 +0000	41,4702000000	+0,1459
Sun, 09 Apr 2017 00:17:19 +0000	41,3243000000	-0,0082
Fri, 07 Apr 2017 14:05:57 +0000	41,3325000000	+0,0175
Thu, 06 Apr 2017 20:43:54 +0000	41,3150000000	-0,0109
Wed, 05 Apr 2017 13:43:20 +0000	41,3259000000	-0,0147
Wed, 05 Apr 2017 10:32:18 +0000	41,3406000000	-0,1144
Sun, 02 Apr 2017 14:58:26 +0000	41,4550000000	0
Sat, 01 Apr 2017 09:04:04 +0000	41,4550000000	+0,0692
Thu, 30 Mar 2017 13:21:36 +0000	41,3858000000	-0,0311
Wed, 29 Mar 2017 21:57:06 +0000	41,4169000000	+0,0561
Mon, 27 Mar 2017 10:20:34 +0000	41,3608000000	+0,1944
Mon, 27 Mar 2017 00:48:03 +0000	41,1664000000	-0,1525
Sat, 25 Mar 2017 15:13:07 +0000	41,3189000000	+9,9999999996
Fri, 24 Mar 2017 23:22:12 +0000	41,3188000000	+0,019
Fri, 24 Mar 2017 10:12:15 +0000	41,2998000000	-0,0692
Thu, 23 Mar 2017 12:02:03 +0000	41,3690000000	+0,1062
Thu, 23 Mar 2017 06:05:20 +0000	41,2628000000	-0,0533
Wed, 22 Mar 2017 07:13:42 +0000	41,3161000000	-0,0583
Tue, 21 Mar 2017 21:08:11 +0000	41,3744000000	-0,0985
Sun, 19 Mar 2017 01:29:32 +0000	41,4729000000	+0,0218
Thu, 16 Mar 2017 17:23:30 +0000	41,4511000000	+0,0326
Thu, 16 Mar 2017 09:16:03 +0000	41,4185000000	-0,0229
Tue, 14 Mar 2017 23:04:26 +0000	41,4414000000	+0,1645
Tue, 14 Mar 2017 03:26:54 +0000	41,2769000000	+0,0261
Thu, 09 Mar 2017 21:01:26 +0000	41,2508000000	+0,0674
Sun, 05 Mar 2017 00:51:46 +0000	41,1834000000	-0,0027
Fri, 03 Mar 2017 18:05:38 +0000	41,1861000000	-0,0327
Thu, 02 Mar 2017 06:36:51 +0000	41,2188000000	-0,0286
Wed, 01 Mar 2017 09:28:32 +0000	41,2474000000	-0,0378
Tue, 28 Feb 2017 14:52:51 +0000	41,2852000000	+0,1379
Tue, 28 Feb 2017 08:13:36 +0000	41,1473000000	-0,1874
Sun, 26 Feb 2017 01:22:54 +0000	41,3347000000	0
Sat, 25 Feb 2017 11:02:29 +0000	41,3347000000	+0,0174
Wed, 22 Feb 2017 08:31:45 +0000	41,3173000000	+0,1237
Tue, 21 Feb 2017 00:37:49 +0000	41,1936000000	+0,049
Mon, 20 Feb 2017 10:30:29 +0000	41,1446000000	+0,0157
Mon, 20 Feb 2017 04:54:14 +0000	41,1289000000	+0,0061
Sun, 19 Feb 2017 23:17:07 +0000	41,1228000000	0
Fri, 17 Feb 2017 21:45:49 +0000	41,1228000000	+0,2385
Thu, 16 Feb 2017 23:40:50 +0000	40,8843000000	-0,1323
Tue, 14 Feb 2017 17:12:15 +0000	41,0166000000	-0,0016
Sat, 11 Feb 2017 11:58:21 +0000	41,0182000000	0
Sat, 11 Feb 2017 03:46:36 +0000	41,0182000000	-0,0311
Wed, 08 Feb 2017 16:51:07 +0000	41,0493000000	+0,0213
Tue, 07 Feb 2017 19:01:10 +0000	41,0280000000	+0,0642
Fri, 03 Feb 2017 13:52:40 +0000	40,9638000000	-0,0016
Fri, 03 Feb 2017 08:21:21 +0000	40,9654000000	+0,0032
Tue, 31 Jan 2017 14:50:38 +0000	40,9622000000	+0,0474
Sun, 29 Jan 2017 06:23:14 +0000	40,9148000000	0
Sat, 28 Jan 2017 18:12:51 +0000	40,9148000000	-0,0669
Thu, 26 Jan 2017 17:39:04 +0000	40,9817000000	+0,0724
Wed, 18 Jan 2017 14:02:25 +0000	40,9093000000	+0,0876
Wed, 18 Jan 2017 10:22:26 +0000	40,8217000000	+0,0049
Sun, 15 Jan 2017 09:17:14 +0000	40,8168000000	+0,4329
Sat, 07 Jan 2017 01:34:53 +0000	40,3839000000	-0,037
Thu, 05 Jan 2017 10:39:08 +0000	40,4209000000	-0,4383
Wed, 04 Jan 2017 13:15:58 +0000	40,8592000000	+0,0343
Tue, 03 Jan 2017 04:30:59 +0000	40,8249000000	+0,0441
Mon, 02 Jan 2017 13:17:26 +0000	40,7808000000	-0,1427
Sun, 01 Jan 2017 11:23:32 +0000	40,9235000000	+0,1417
Thu, 29 Dec 2016 22:15:35 +0000	40,7818000000	+0,051
Tue, 27 Dec 2016 14:40:48 +0000	40,7308000000	-0,0251
Mon, 26 Dec 2016 22:56:43 +0000	40,7559000000	-0,0231
Sat, 24 Dec 2016 23:44:52 +0000	40,7790000000	-0,0035
Fri, 23 Dec 2016 16:23:53 +0000	40,7825000000	+0,1603
Wed, 21 Dec 2016 04:53:10 +0000	40,6222000000	+0,0488
Fri, 16 Dec 2016 13:23:56 +0000	40,5734000000	+0,0664
Fri, 16 Dec 2016 02:17:04 +0000	40,5070000000	-0,0707
Sat, 10 Dec 2016 18:19:49 +0000	40,5777000000	-0,5559
Fri, 09 Dec 2016 05:40:18 +0000	41,1336000000	0
Fri, 09 Dec 2016 01:59:38 +0000	41,1336000000	+0,7271
Sat, 03 Dec 2016 22:21:59 +0000	40,4065000000	+0,031
Fri, 02 Dec 2016 20:44:54 +0000	40,3755000000	-0,1614
Tue, 29 Nov 2016 12:15:59 +0000	40,5369000000	+0,1111
Sun, 27 Nov 2016 11:14:17 +0000	40,4258000000	+0,0223
Thu, 24 Nov 2016 23:24:29 +0000	40,4035000000	-0,2798
Thu, 24 Nov 2016 05:59:17 +0000	40,6833000000	+0,3307
Tue, 22 Nov 2016 08:15:06 +0000	40,3526000000	-0,0081
Mon, 21 Nov 2016 15:29:33 +0000	40,3607000000	-0,424
Thu, 17 Nov 2016 23:56:56 +0000	40,7847000000	+0,4888
Wed, 16 Nov 2016 15:30:38 +0000	40,2959000000	-0,56
Thu, 10 Nov 2016 05:19:32 +0000	40,8559000000	-0,0295
Thu, 10 Nov 2016 00:45:29 +0000	40,8854000000	+0,6791
Sat, 05 Nov 2016 12:37:25 +0000	40,2063000000	-0,091
Fri, 28 Oct 2016 18:44:25 +0000	40,2973000000	+0,0789
Tue, 25 Oct 2016 16:15:30 +0000	40,2184000000	+0,1539
Mon, 24 Oct 2016 23:14:43 +0000	40,0645000000	-0,0702
Sun, 23 Oct 2016 05:19:58 +0000	40,1347000000	+0,1339
Wed, 12 Oct 2016 12:09:18 +0000	40,0008000000	+0,0607
Thu, 06 Oct 2016 18:21:17 +0000	39,9401000000	-0,0019
Thu, 06 Oct 2016 11:55:19 +0000	39,9420000000	+0,2464
Sun, 02 Oct 2016 22:16:23 +0000	39,6956000000	-0,2001
Fri, 30 Sep 2016 01:31:12 +0000	39,8957000000	+0,0708
Mon, 26 Sep 2016 19:00:43 +0000	39,8249000000	+0,0076
Fri, 23 Sep 2016 10:20:57 +0000	39,8173000000	+0,1672
Sun, 18 Sep 2016 21:10:40 +0000	39,6501000000	0
Sun, 18 Sep 2016 15:43:29 +0000	39,6501000000	+0,0397
Wed, 14 Sep 2016 19:01:15 +0000	39,6104000000	0
Wed, 14 Sep 2016 01:07:59 +0000	39,6104000000	-0,0803
Fri, 09 Sep 2016 10:28:26 +0000	39,6907000000	-0,0055
Thu, 08 Sep 2016 23:35:41 +0000	39,6962000000	+0,0858
Thu, 01 Sep 2016 16:44:44 +0000	39,6104000000	-0,3765
Tue, 30 Aug 2016 03:43:10 +0000	39,9869000000	+0,3384
Sat, 27 Aug 2016 07:00:40 +0000	39,6485000000	0
Fri, 26 Aug 2016 11:30:43 +0000	39,6485000000	+0,2924
Thu, 18 Aug 2016 18:51:52 +0000	39,3561000000	-0,2361
Mon, 15 Aug 2016 13:40:05 +0000	39,5922000000	-0,0509
Tue, 09 Aug 2016 20:16:13 +0000	39,6431000000	-0,0947
Fri, 29 Jul 2016 02:56:45 +0000	39,7378000000	-0,0267
Tue, 26 Jul 2016 16:27:02 +0000	39,7645000000	-0,0972
Sun, 24 Jul 2016 05:43:51 +0000	39,8617000000	+0,0975
Wed, 20 Jul 2016 09:48:25 +0000	39,7642000000	0
Wed, 20 Jul 2016 01:10:30 +0000	39,7642000000	-0,3248
Sun, 17 Jul 2016 08:40:55 +0000	40,0890000000	0
Sun, 17 Jul 2016 05:28:16 +0000	40,0890000000	+0,3621
Fri, 15 Jul 2016 14:37:24 +0000	39,7269000000	+0,0751
Wed, 06 Jul 2016 15:40:00 +0000	39,6518000000	-0,0425
Sun, 03 Jul 2016 07:33:59 +0000	39,6943000000	+0,0597
Thu, 30 Jun 2016 20:27:14 +0000	39,6346000000	+0,165
Sat, 18 Jun 2016 09:18:37 +0000	39,4696000000	-0,1762
Mon, 13 Jun 2016 15:44:22 +0000	39,6458000000	-0,1315
Sun, 12 Jun 2016 06:19:59 +0000	39,7773000000	0
Sat, 11 Jun 2016 08:20:29 +0000	39,7773000000	-0,349
Fri, 03 Jun 2016 19:29:25 +0000	40,1263000000	+0,0612
Sun, 29 May 2016 12:44:08 +0000	40,0651000000	+0,1141
Fri, 27 May 2016 03:58:55 +0000	39,9510000000	-0,021
Sun, 22 May 2016 13:35:29 +0000	39,9720000000	0
Sun, 22 May 2016 01:45:32 +0000	39,9720000000	0
Fri, 20 May 2016 22:57:23 +0000	39,9720000000	+0,0131
Thu, 19 May 2016 17:42:53 +0000	39,9589000000	+0,0673
Mon, 16 May 2016 03:10:00 +0000	39,8916000000	+0,117
Sat, 14 May 2016 19:07:14 +0000	39,7746000000	+0,0321
Mon, 09 May 2016 18:53:07 +0000	39,7425000000	+0,281
Mon, 02 May 2016 01:55:11 +0000	39,4615000000	-0,2287
Sat, 30 Apr 2016 12:02:30 +0000	39,6902000000	-0,1933
Tue, 26 Apr 2016 21:24:11 +0000	39,8835000000	+0,0991
Tue, 26 Apr 2016 00:32:01 +0000	39,7844000000	-0,0011
Sun, 24 Apr 2016 11:53:22 +0000	39,7855000000	0
Sat, 23 Apr 2016 04:44:10 +0000	39,7855000000	0
Fri, 22 Apr 2016 21:05:08 +0000	39,7855000000	-0,2913
Thu, 21 Apr 2016 09:02:44 +0000	40,0768000000	+0,281
Tue, 19 Apr 2016 16:51:37 +0000	39,7958000000	+0,2635
Mon, 18 Apr 2016 23:06:21 +0000	39,5323000000	+0,0006
Mon, 18 Apr 2016 19:27:41 +0000	39,5317000000	+0,0553
Sun, 17 Apr 2016 00:35:18 +0000	39,4764000000	0
Fri, 15 Apr 2016 22:58:28 +0000	39,4764000000	-0,323
Fri, 15 Apr 2016 04:38:19 +0000	39,7994000000	+0,0221
Wed, 13 Apr 2016 20:08:31 +0000	39,7773000000	+0,5017
Mon, 11 Apr 2016 01:47:22 +0000	39,2756000000	-0,1409
Fri, 08 Apr 2016 16:49:59 +0000	39,4165000000	+0,264
Wed, 06 Apr 2016 23:48:13 +0000	39,1525000000	-0,1396
Wed, 06 Apr 2016 02:12:27 +0000	39,2921000000	-0,0798
Tue, 05 Apr 2016 16:45:19 +0000	39,3719000000	-0,4558
Sun, 03 Apr 2016 11:28:48 +0000	39,8277000000	0
Sun, 03 Apr 2016 01:02:15 +0000	39,8277000000	-0,1162
Thu, 31 Mar 2016 17:25:51 +0000	39,9439000000	-0,0675
Mon, 28 Mar 2016 05:39:46 +0000	40,0114000000	+0,0258
Sat, 26 Mar 2016 16:22:10 +0000	39,9856000000	+0,2886
Tue, 22 Mar 2016 05:43:27 +0000	39,6970000000	+0,1923
Mon, 21 Mar 2016 05:41:56 +0000	39,5047000000	-0,0215
Sat, 19 Mar 2016 19:05:42 +0000	39,5262000000	-0,0115
Fri, 18 Mar 2016 08:13:04 +0000	39,5377000000	-0,0218
Thu, 17 Mar 2016 17:03:18 +0000	39,5595000000	+0,5035
Thu, 17 Mar 2016 06:02:23 +0000	39,0560000000	-0,3851
Wed, 16 Mar 2016 09:35:00 +0000	39,4411000000	-0,053
Mon, 14 Mar 2016 22:56:50 +0000	39,4941000000	+0,1538
Sun, 13 Mar 2016 15:32:02 +0000	39,3403000000	0
Sun, 13 Mar 2016 06:54:25 +0000	39,3403000000	-0,1313
Wed, 09 Mar 2016 13:52:00 +0000	39,4716000000	+0,1041
Sun, 06 Mar 2016 13:05:31 +0000	39,3675000000	-0,0041
Wed, 02 Mar 2016 12:27:35 +0000	39,3716000000	-0,0148
Tue, 01 Mar 2016 04:59:47 +0000	39,3864000000	+0,0142
Mon, 29 Feb 2016 23:18:06 +0000	39,3722000000	-0,3656
Mon, 29 Feb 2016 01:20:26 +0000	39,7378000000	+0,0218
Sun, 28 Feb 2016 02:36:23 +0000	39,7160000000	+0,5058
Tue, 23 Feb 2016 07:42:27 +0000	39,2102000000	+0,0618
Sun, 21 Feb 2016 19:08:21 +0000	39,1484000000	-0,0313
Fri, 19 Feb 2016 11:14:17 +0000	39,1797000000	-0,1865
Wed, 17 Feb 2016 07:14:34 +0000	39,3662000000	+0,0556
Sat, 13 Feb 2016 10:40:05 +0000	39,3106000000	+0,0811
Fri, 12 Feb 2016 15:41:39 +0000	39,2295000000	-0,0842
Fri, 12 Feb 2016 06:45:54 +0000	39,3137000000	+0,2974
Thu, 11 Feb 2016 11:10:37 +0000	39,0163000000	-0,2069
Sun, 07 Feb 2016 09:55:51 +0000	39,2232000000	-0,0439
Wed, 03 Feb 2016 16:59:33 +0000	39,2671000000	+0,1112
Wed, 03 Feb 2016 02:06:25 +0000	39,1559000000	-0,0289
Wed, 27 Jan 2016 18:11:03 +0000	39,1848000000	+0,0712
Tue, 26 Jan 2016 02:49:25 +0000	39,1136000000	-0,1132
Mon, 25 Jan 2016 19:10:39 +0000	39,2268000000	-0,1232
Sun, 24 Jan 2016 11:08:37 +0000	39,3500000000	+0,1021
Fri, 22 Jan 2016 22:02:10 +0000	39,2479000000	+0,047
Tue, 19 Jan 2016 15:02:25 +0000	39,2009000000	-0,0655
Tue, 19 Jan 2016 02:44:09 +0000	39,2664000000	+0,1478
Sun, 17 Jan 2016 22:18:20 +0000	39,1186000000	-0,0184
Thu, 14 Jan 2016 18:20:00 +0000	39,1370000000	-0,2292
Tue, 12 Jan 2016 03:59:42 +0000	39,3662000000	+0,1803
Mon, 11 Jan 2016 22:17:58 +0000	39,1859000000	+0,1812
Fri, 08 Jan 2016 08:12:53 +0000	39,0047000000	-0,1034
Wed, 06 Jan 2016 23:42:00 +0000	39,1081000000	-0,2205
Wed, 06 Jan 2016 06:55:40 +0000	39,3286000000	-0,0003
Wed, 06 Jan 2016 02:21:05 +0000	39,3289000000	+0,0694
Tue, 05 Jan 2016 14:27:03 +0000	39,2595000000	-0,1244
Fri, 01 Jan 2016 23:14:58 +0000	39,3839000000	+0,1587
Tue, 29 Dec 2015 13:11:18 +0000	39,2252000000	+0,2089
Sun, 27 Dec 2015 07:29:00 +0000	39,0163000000	0
Sat, 26 Dec 2015 06:41:35 +0000	39,0163000000	-0,1301
Tue, 22 Dec 2015 13:42:29 +0000	39,1464000000	+0,2193
Mon, 21 Dec 2015 22:50:14 +0000	38,9271000000	-0,0776
Sun, 20 Dec 2015 17:34:55 +0000	39,0047000000	0
Sat, 19 Dec 2015 22:26:26 +0000	39,0047000000	0
Fri, 18 Dec 2015 23:22:48 +0000	39,0047000000	-0,0824
Fri, 18 Dec 2015 11:41:39 +0000	39,0871000000	-0,3172
Tue, 15 Dec 2015 23:10:25 +0000	39,4043000000	+0,3615
Tue, 15 Dec 2015 08:17:01 +0000	39,0428000000	+0,0095
Mon, 14 Dec 2015 22:12:53 +0000	39,0333000000	-0,0642
Mon, 14 Dec 2015 12:29:52 +0000	39,0975000000	+0,4386
Thu, 10 Dec 2015 03:27:35 +0000	38,6589000000	-0,3481
Tue, 08 Dec 2015 20:27:56 +0000	39,0070000000	+0,0043
Tue, 08 Dec 2015 16:22:58 +0000	39,0027000000	0
Mon, 07 Dec 2015 12:27:45 +0000	39,0027000000	+0,0367
Fri, 04 Dec 2015 20:31:54 +0000	38,9660000000	-0,0083
Thu, 03 Dec 2015 01:28:49 +0000	38,9743000000	+0,0879
Wed, 02 Dec 2015 02:53:11 +0000	38,8864000000	-0,1332
Mon, 30 Nov 2015 23:18:53 +0000	39,0196000000	+0,0414
Mon, 30 Nov 2015 08:09:20 +0000	38,9782000000	+0,0299
Sun, 29 Nov 2015 10:27:44 +0000	38,9483000000	-0,0416
Fri, 27 Nov 2015 18:27:00 +0000	38,9899000000	+0,0035
Fri, 27 Nov 2015 04:20:48 +0000	38,9864000000	+0,1947
Thu, 26 Nov 2015 06:10:44 +0000	38,7917000000	-0,0525
Tue, 24 Nov 2015 03:35:28 +0000	38,8442000000	-0,0216
Mon, 23 Nov 2015 16:11:12 +0000	38,8658000000	-0,0669
Sun, 22 Nov 2015 20:04:26 +0000	38,9327000000	0
Fri, 20 Nov 2015 22:52:39 +0000	38,9327000000	+0,173
Thu, 19 Nov 2015 21:06:22 +0000	38,7597000000	+0,0748
Thu, 19 Nov 2015 04:57:44 +0000	38,6849000000	-0,0477
Thu, 19 Nov 2015 00:37:14 +0000	38,7326000000	0
Wed, 18 Nov 2015 21:29:39 +0000	38,7326000000	-0,117
Wed, 18 Nov 2015 02:07:40 +0000	38,8496000000	-0,066
Mon, 16 Nov 2015 09:21:36 +0000	38,9156000000	+0,2389
Sun, 15 Nov 2015 09:14:39 +0000	38,6767000000	+0,0176
Tue, 10 Nov 2015 17:17:25 +0000	38,6591000000	+0,1192
Thu, 05 Nov 2015 23:58:52 +0000	38,5399000000	+0,226
Mon, 02 Nov 2015 08:43:14 +0000	38,3139000000	-0,0021
Sun, 01 Nov 2015 04:39:58 +0000	38,3160000000	+0,0171
Tue, 27 Oct 2015 06:59:52 +0000	38,2989000000	-0,0832
Fri, 23 Oct 2015 18:55:49 +0000	38,3821000000	+0,0143
Mon, 19 Oct 2015 18:42:25 +0000	38,3678000000	+0,1048
Sat, 17 Oct 2015 02:42:23 +0000	38,2630000000	-0,3401
Fri, 16 Oct 2015 00:55:37 +0000	38,6031000000	+0,3899
Sun, 11 Oct 2015 12:13:55 +0000	38,2132000000	0
Sat, 10 Oct 2015 04:55:16 +0000	38,2132000000	-0,1089
Fri, 09 Oct 2015 05:24:41 +0000	38,3221000000	+0,0278
Thu, 08 Oct 2015 20:58:03 +0000	38,2943000000	-0,17
Mon, 05 Oct 2015 23:23:10 +0000	38,4643000000	+0,0286
Sun, 04 Oct 2015 17:52:37 +0000	38,4357000000	-0,1375
Thu, 01 Oct 2015 05:49:43 +0000	38,5732000000	+0,1695
Wed, 30 Sep 2015 21:05:19 +0000	38,4037000000	-0,0056
Sun, 27 Sep 2015 16:26:10 +0000	38,4093000000	+0,1389
Thu, 24 Sep 2015 01:08:32 +0000	38,2704000000	-0,2068
Wed, 23 Sep 2015 09:40:15 +0000	38,4772000000	+0,1387
Tue, 22 Sep 2015 16:16:43 +0000	38,3385000000	-0,019
Mon, 21 Sep 2015 22:19:23 +0000	38,3575000000	-0,0021
Mon, 21 Sep 2015 17:17:48 +0000	38,3596000000	+0,1076
Sun, 20 Sep 2015 23:50:53 +0000	38,2520000000	+0,3867
Fri, 11 Sep 2015 06:31:29 +0000	37,8653000000	+0,36
Wed, 09 Sep 2015 08:06:55 +0000	37,5053000000	+0,0272
Mon, 07 Sep 2015 15:30:43 +0000	37,4781000000	+1,3361
Tue, 11 Aug 2015 00:19:08 +0000	36,1420000000	-0,5241
Wed, 05 Aug 2015 07:41:29 +0000	36,6661000000	+0,1905
Fri, 31 Jul 2015 01:36:06 +0000	36,4756000000	+0,0586
Wed, 29 Jul 2015 21:48:26 +0000	36,4170000000	+0,0461
Mon, 27 Jul 2015 13:19:38 +0000	36,3709000000	-0,0774
Sat, 25 Jul 2015 20:57:37 +0000	36,4483000000	+0,0188
Fri, 24 Jul 2015 02:42:46 +0000	36,4295000000	-0,0089
Tue, 21 Jul 2015 17:49:58 +0000	36,4384000000	-0,0124
Fri, 17 Jul 2015 20:51:37 +0000	36,4508000000	-0,2316
Thu, 16 Jul 2015 09:53:22 +0000	36,6824000000	+0,3008
Mon, 13 Jul 2015 12:44:15 +0000	36,3816000000	+0,0395
Sat, 11 Jul 2015 06:56:27 +0000	36,3421000000	-0,0844
Sun, 05 Jul 2015 05:09:23 +0000	36,4265000000	+0,0817
Fri, 03 Jul 2015 01:30:06 +0000	36,3448000000	-0,1027
Sat, 27 Jun 2015 15:06:15 +0000	36,4475000000	-0,047
Tue, 23 Jun 2015 22:02:38 +0000	36,4945000000	+0,0035
Tue, 23 Jun 2015 15:26:23 +0000	36,4910000000	+0,0673
Mon, 22 Jun 2015 18:35:31 +0000	36,4237000000	+0,0687
Sat, 20 Jun 2015 17:08:41 +0000	36,3550000000	-0,1545
Thu, 18 Jun 2015 14:21:26 +0000	36,5095000000	+0,0365
Tue, 16 Jun 2015 14:59:29 +0000	36,4730000000	-0,0202
Sat, 13 Jun 2015 17:24:08 +0000	36,4932000000	-0,0605
Fri, 12 Jun 2015 07:19:42 +0000	36,5537000000	+0,1706
Wed, 10 Jun 2015 04:12:00 +0000	36,3831000000	-0,0612
Fri, 05 Jun 2015 20:01:52 +0000	36,4443000000	+0,3961
Thu, 04 Jun 2015 10:24:58 +0000	36,0482000000	-0,3921
Fri, 22 May 2015 13:38:12 +0000	36,4403000000	-0,1986
Tue, 19 May 2015 04:40:08 +0000	36,6389000000	+0,3006
Sun, 17 May 2015 00:26:04 +0000	36,3383000000	-0,0367
Mon, 11 May 2015 04:43:29 +0000	36,3750000000	-0,2546
Fri, 08 May 2015 08:43:21 +0000	36,6296000000	+0,5079
Fri, 01 May 2015 19:24:18 +0000	36,1217000000	+0,2599
Thu, 30 Apr 2015 01:35:35 +0000	35,8618000000	-0,396
Tue, 28 Apr 2015 15:17:42 +0000	36,2578000000	+0,0818
Sat, 25 Apr 2015 19:36:01 +0000	36,1760000000	-0,001
Fri, 24 Apr 2015 14:19:31 +0000	36,1770000000	-0,0041
Tue, 07 Apr 2015 14:39:10 +0000	36,1811000000	+0,5414
Mon, 06 Apr 2015 01:49:17 +0000	35,6397000000	-0,5602
Thu, 26 Mar 2015 19:50:52 +0000	36,1999000000	-0,0779
Tue, 24 Mar 2015 15:53:14 +0000	36,2778000000	+0,1546
Wed, 18 Mar 2015 00:05:40 +0000	36,1232000000	-0,1265
Thu, 12 Mar 2015 19:41:21 +0000	36,2497000000	+0,0116
Sun, 01 Mar 2015 09:54:21 +0000	36,2381000000	+0,0039
Thu, 26 Feb 2015 16:20:52 +0000	36,2342000000	+0,0389
Sat, 14 Feb 2015 18:38:18 +0000	36,1953000000	+0,0438
Sun, 01 Feb 2015 10:56:57 +0000	36,1515000000	+0,3865
Fri, 16 Jan 2015 14:17:35 +0000	35,7650000000	-0,0204
Wed, 07 Jan 2015 19:50:27 +0000	35,7854000000	+0,0368
Sat, 03 Jan 2015 13:51:28 +0000	35,7486000000	0
Sat, 03 Jan 2015 01:11:34 +0000	35,7486000000	+0,0144
Fri, 26 Dec 2014 22:51:25 +0000	35,7342000000	+0,0272
Sat, 06 Dec 2014 13:49:21 +0000	35,7070000000	0
Sat, 06 Dec 2014 10:23:49 +0000	35,7070000000	+0,0015
Sun, 30 Nov 2014 17:52:00 +0000	35,7055000000	+0,0141
Tue, 25 Nov 2014 21:13:39 +0000	35,6914000000	+0,0063
Sat, 22 Nov 2014 08:26:10 +0000	35,6851000000	+0,001
Fri, 21 Nov 2014 04:02:53 +0000	35,6841000000	+0,0213
Tue, 18 Nov 2014 03:26:21 +0000	35,6628000000	-0,0019
Sun, 16 Nov 2014 08:16:30 +0000	35,6647000000	0
Thu, 13 Nov 2014 09:10:43 +0000	35,6647000000	+0,0272
Wed, 12 Nov 2014 22:01:05 +0000	35,6375000000	+0,0073
Thu, 06 Nov 2014 16:45:05 +0000	35,6302000000	-0,0073
Tue, 04 Nov 2014 09:51:43 +0000	35,6375000000	0
Wed, 29 Oct 2014 08:54:43 +0000	35,6375000000	+0,0127
Sun, 26 Oct 2014 21:21:31 +0000	35,6248000000	-0,0005
Sat, 25 Oct 2014 21:44:35 +0000	35,6253000000	-0,0268
Fri, 24 Oct 2014 07:40:50 +0000	35,6521000000	+0,0623
Tue, 21 Oct 2014 10:42:01 +0000	35,5898000000	+0,0126
Tue, 21 Oct 2014 07:28:27 +0000	35,5772000000	-0,0107
Mon, 20 Oct 2014 17:21:19 +0000	35,5879000000	0
Mon, 20 Oct 2014 14:02:58 +0000	35,5879000000	+0,0204
Mon, 20 Oct 2014 03:50:18 +0000	35,5675000000	-0,0019
Sun, 19 Oct 2014 14:07:27 +0000	35,5694000000	+0,0836
Sun, 12 Oct 2014 16:52:50 +0000	35,4858000000	0
Sun, 12 Oct 2014 04:23:41 +0000	35,4858000000	-0,0136
Fri, 10 Oct 2014 10:39:10 +0000	35,4994000000	+0,0113
Sun, 05 Oct 2014 05:41:27 +0000	35,4881000000	-0,0005
Fri, 03 Oct 2014 19:44:18 +0000	35,4886000000	-0,0886
Wed, 01 Oct 2014 08:11:11 +0000	35,5772000000	+0,1004
Sat, 20 Sep 2014 21:27:44 +0000	35,4768000000	+0,0128
Mon, 15 Sep 2014 05:11:50 +0000	35,4640000000	+0,0167
Fri, 05 Sep 2014 19:59:24 +0000	35,4473000000	-0,0014
Thu, 04 Sep 2014 15:44:49 +0000	35,4487000000	-0,0057
Mon, 25 Aug 2014 10:12:07 +0000	35,4544000000	+0,0198
Mon, 18 Aug 2014 15:19:39 +0000	35,4346000000	-0,0113
Wed, 13 Aug 2014 00:53:05 +0000	35,4459000000	+0,0004
Tue, 12 Aug 2014 16:50:48 +0000	35,4455000000	-0,0024
Sat, 09 Aug 2014 10:16:44 +0000	35,4479000000	+0,001
Fri, 08 Aug 2014 21:36:28 +0000	35,4469000000	-0,0054
Wed, 06 Aug 2014 04:07:08 +0000	35,4523000000	+0,0044
Sun, 13 Jul 2014 20:42:16 +0000	35,4479000000	+0,0005
Sat, 12 Jul 2014 10:20:47 +0000	35,4474000000	+0,0005
Fri, 11 Jul 2014 17:20:04 +0000	35,4469000000	-0,0204
Tue, 08 Jul 2014 07:56:55 +0000	35,4673000000	+0,0027
Thu, 03 Jul 2014 16:56:34 +0000	35,4646000000	-0,0086
Wed, 02 Jul 2014 23:38:44 +0000	35,4732000000	-0,0128
Sun, 29 Jun 2014 22:40:42 +0000	35,4860000000	+0,0146
Sun, 22 Jun 2014 10:00:08 +0000	35,4714000000	-0,0037
Wed, 11 Jun 2014 10:26:24 +0000	35,4751000000	+0,0082
Sat, 07 Jun 2014 13:53:52 +0000	35,4669000000	-0,001
Fri, 06 Jun 2014 14:48:06 +0000	35,4679000000	-0,0154
Thu, 05 Jun 2014 17:46:08 +0000	35,4833000000	-0,02
Sun, 01 Jun 2014 09:19:50 +0000	35,5033000000	0
Mon, 26 May 2014 02:22:10 +0000	35,5033000000	0
Sun, 25 May 2014 12:33:45 +0000	35,5033000000	+0,0082
Tue, 20 May 2014 06:24:26 +0000	35,4951000000	+0,0064
Sun, 18 May 2014 15:23:42 +0000	35,4887000000	-0,0136
Fri, 09 May 2014 18:06:30 +0000	35,5023000000	-0,0517
Tue, 06 May 2014 15:01:14 +0000	35,5540000000	-0,0127
Tue, 06 May 2014 04:46:25 +0000	35,5667000000	+0,0035
Sat, 03 May 2014 02:06:33 +0000	35,5632000000	-0,0054
Thu, 01 May 2014 23:23:36 +0000	35,5686000000	+0,0054
Mon, 28 Apr 2014 08:08:25 +0000	35,5632000000	+0,001
Thu, 24 Apr 2014 05:53:23 +0000	35,5622000000	-0,0082
Wed, 23 Apr 2014 05:13:57 +0000	35,5704000000	+0,0109
Sun, 20 Apr 2014 04:28:11 +0000	35,5595000000	+0,0109
Thu, 17 Apr 2014 00:15:56 +0000	35,5486000000	-0,0082
Mon, 14 Apr 2014 18:17:05 +0000	35,5568000000	-0,0136
Thu, 03 Apr 2014 15:08:38 +0000	35,5704000000	-0,019
Tue, 01 Apr 2014 08:36:07 +0000	35,5894000000	+0,0326
Thu, 20 Mar 2014 14:24:56 +0000	35,5568000000	+0,0136
Tue, 18 Mar 2014 09:08:52 +0000	35,5432000000	-0,0054
Fri, 07 Mar 2014 21:38:41 +0000	35,5486000000	+0,0054
Thu, 06 Mar 2014 15:52:37 +0000	35,5432000000	-0,0136
Wed, 05 Mar 2014 10:19:47 +0000	35,5568000000	-0,0326
Sat, 01 Mar 2014 01:03:07 +0000	35,5894000000	-0,0963
Tue, 25 Feb 2014 21:27:18 +0000	35,6857000000	+0,0881
Mon, 10 Feb 2014 17:38:10 +0000	35,5976000000	0
Mon, 27 Jan 2014 11:12:48 +0000	35,5976000000	-0,0136
Tue, 21 Jan 2014 16:11:24 +0000	35,6112000000	+0,0272
Tue, 07 Jan 2014 17:55:59 +0000	35,5840000000	-0,0335
Mon, 30 Dec 2013 23:03:14 +0000	35,6175000000	+0,0199
Sat, 28 Dec 2013 20:26:31 +0000	35,5976000000	+0,0136
Sat, 21 Dec 2013 17:36:32 +0000	35,5840000000	+0,001
Fri, 20 Dec 2013 13:16:41 +0000	35,5830000000	-0,0272
Wed, 18 Dec 2013 17:24:28 +0000	35,6102000000	-0,0028
Fri, 13 Dec 2013 15:23:42 +0000	35,6130000000	+0,0028
Tue, 10 Dec 2013 02:14:20 +0000	35,6102000000	-0,0146
Sun, 08 Dec 2013 21:23:54 +0000	35,6248000000	0
Sat, 07 Dec 2013 08:06:48 +0000	35,6248000000	-0,0249316
Fri, 05 Dec 2025 14:37:35 +0000	35,6497316000	-0,0561045
Thu, 01 Jan 1970 00:00:01 +0000	35,7058361000	0
Thu, 01 Jan 1970 00:00:02 +0000	35,7058361000	-0,5178201
Thu, 01 Jan 1970 00:00:03 +0000	36,2236562000	0
Thu, 01 Jan 1970 00:00:04 +0000	36,2236562000	-0,0144644
Thu, 01 Jan 1970 00:00:05 +0000	36,2381206000	+0,0289172
Thu, 01 Jan 1970 00:00:06 +0000	36,2092034000	+0,2866543
Thu, 01 Jan 1970 00:00:07 +0000	35,9225491000	+0,0047391
Thu, 01 Jan 1970 00:00:08 +0000	35,9178100000	+0,0992335
Thu, 01 Jan 1970 00:00:09 +0000	35,8185765000	-0,0150639
Thu, 01 Jan 1970 00:00:10 +0000	35,8336404000	-0,0226746
Thu, 01 Jan 1970 00:00:11 +0000	35,8563150000	0
Thu, 01 Jan 1970 00:00:12 +0000	35,8563150000	+0,3127119
Thu, 01 Jan 1970 00:00:13 +0000	35,5436031000	+0,2716767
Thu, 01 Jan 1970 00:00:14 +0000	35,2719264000	+0,2990298
Thu, 01 Jan 1970 00:00:15 +0000	34,9728966000	-0,0134822
Thu, 01 Jan 1970 00:00:16 +0000	34,9863788000	+0,5661512
Thu, 01 Jan 1970 00:00:17 +0000	34,4202276000	-0,0217711
Thu, 01 Jan 1970 00:00:18 +0000	34,4419987000	+0,0008855
Thu, 01 Jan 1970 00:00:19 +0000	34,4411132000	0
Thu, 01 Jan 1970 00:00:20 +0000	34,4411132000	+0,0435137
Thu, 01 Jan 1970 00:00:21 +0000	34,3975995000	-0,0217431
Thu, 01 Jan 1970 00:00:22 +0000	34,4193426000	+0,1904012
Thu, 01 Jan 1970 00:00:23 +0000	34,2289414000	-0,1426026
Thu, 01 Jan 1970 00:00:24 +0000	34,3715440000	+0,0138963
Thu, 01 Jan 1970 00:00:25 +0000	34,3576477000	+0,0813037
Thu, 01 Jan 1970 00:00:26 +0000	34,2763440000	-0,0952
Thu, 01 Jan 1970 00:00:27 +0000	34,3715440000	-0,2896909
Thu, 01 Jan 1970 00:00:28 +0000	34,6612349000	0
Thu, 01 Jan 1970 00:00:29 +0000	34,6612349000	0
Thu, 01 Jan 1970 00:00:30 +0000	34,6612349000	+0,1590172
Thu, 01 Jan 1970 00:00:31 +0000	34,5022177000	0
Thu, 01 Jan 1970 00:00:32 +0000	34,5022177000	+0,2058328
Thu, 01 Jan 1970 00:00:33 +0000	34,2963849000	+0,1505359
Thu, 01 Jan 1970 00:00:34 +0000	34,1458490000	-0,4220789
Thu, 01 Jan 1970 00:00:35 +0000	34,5679279000	+0,0657102
Thu, 01 Jan 1970 00:00:36 +0000	34,5022177000	+0,1306737
Thu, 01 Jan 1970 00:00:37 +0000	34,3715440000	-0,0826448
Thu, 01 Jan 1970 00:00:38 +0000	34,4541888000	-0,1488869
Thu, 01 Jan 1970 00:00:39 +0000	34,6030757000	+0,1358014
Thu, 01 Jan 1970 00:00:40 +0000	34,4672743000	0
Thu, 01 Jan 1970 00:00:41 +0000	34,4672743000	0
Thu, 01 Jan 1970 00:00:42 +0000	34,4672743000	0
Thu, 01 Jan 1970 00:00:43 +0000	34,4672743000	+0,0818234
Thu, 01 Jan 1970 00:00:44 +0000	34,3854509000	+0,0008841
Thu, 01 Jan 1970 00:00:45 +0000	34,3845668000	+0,0390389
Thu, 01 Jan 1970 00:00:46 +0000	34,3455279000	-0,1619499
Thu, 01 Jan 1970 00:00:47 +0000	34,5074778000	+0,053289
Thu, 01 Jan 1970 00:00:48 +0000	34,4541888000	+0,0817611
Thu, 01 Jan 1970 00:00:49 +0000	34,3724277000	+0,0710544
Thu, 01 Jan 1970 00:00:50 +0000	34,3013733000	-0,0311614
Thu, 01 Jan 1970 00:00:51 +0000	34,3325347000	-0,3410516
Thu, 01 Jan 1970 00:00:52 +0000	34,6735863000	-0,1098556
Thu, 01 Jan 1970 00:00:53 +0000	34,7834419000	+0,0665329
Thu, 01 Jan 1970 00:00:54 +0000	34,7169090000	-0,0505536
Thu, 01 Jan 1970 00:00:55 +0000	34,7674626000	+0,1916434
Thu, 01 Jan 1970 00:00:56 +0000	34,5758192000	-0,356693
Thu, 01 Jan 1970 00:00:57 +0000	34,9325122000	-0,0125526
Thu, 01 Jan 1970 00:00:58 +0000	34,9450648000	-0,0539068
Thu, 01 Jan 1970 00:00:59 +0000	34,9989716000	+0,0673575
Thu, 01 Jan 1970 00:01:00 +0000	34,9316141000	-0,4770216
Thu, 01 Jan 1970 00:01:01 +0000	35,4086357000	-0,1201389
Thu, 01 Jan 1970 00:01:02 +0000	35,5287746000	-0,0845675
Thu, 01 Jan 1970 00:01:03 +0000	35,6133421000	+0,0975581
Thu, 01 Jan 1970 00:01:04 +0000	35,5157840000	+0,1016321
Thu, 01 Jan 1970 00:01:05 +0000	35,4141519000	+0,0744582
Thu, 01 Jan 1970 00:01:06 +0000	35,3396937000	+0,3676963
Thu, 01 Jan 1970 00:01:07 +0000	34,9719974000	-0,2725333
Thu, 01 Jan 1970 00:01:08 +0000	35,2445307000	-0,4285563
Thu, 01 Jan 1970 00:01:09 +0000	35,6730870000	-0,1841499
Thu, 01 Jan 1970 00:01:10 +0000	35,8572369000	-0,1889699
Thu, 01 Jan 1970 00:01:11 +0000	36,0462068000	-0,0009268
Thu, 01 Jan 1970 00:01:12 +0000	36,0471336000	+0,0390659
Thu, 01 Jan 1970 00:01:13 +0000	36,0080677000	-0,0238275
Thu, 01 Jan 1970 00:01:14 +0000	36,0318952000	+0,0152263
Thu, 01 Jan 1970 00:01:15 +0000	36,0166689000	+0,0941198
Thu, 01 Jan 1970 00:01:16 +0000	35,9225491000	-0,0104059
Thu, 01 Jan 1970 00:01:17 +0000	35,9329550000	+0,0189595
Thu, 01 Jan 1970 00:01:18 +0000	35,9139955000	0
Thu, 01 Jan 1970 00:01:19 +0000	35,9139955000	-0,0227785
Thu, 01 Jan 1970 00:01:20 +0000	35,9367740000	+0,4589267
Thu, 01 Jan 1970 00:01:21 +0000	35,4778473000	-1,0030585
Thu, 01 Jan 1970 00:01:22 +0000	36,4809058000	+0,1993226
Thu, 01 Jan 1970 00:01:23 +0000	36,2815832000	+0,1232831
Thu, 01 Jan 1970 00:01:24 +0000	36,1583001000	+0,02985
Thu, 01 Jan 1970 00:01:25 +0000	36,1284501000	+0,5941249
Thu, 01 Jan 1970 00:01:26 +0000	35,5343252000	-0,0501736
Thu, 01 Jan 1970 00:01:27 +0000	35,5844988000	+0,1343686
Thu, 01 Jan 1970 00:01:28 +0000	35,4501302000	-0,7061779
Thu, 01 Jan 1970 00:01:29 +0000	36,1563081000	+2,050834
Thu, 01 Jan 1970 00:01:30 +0000	34,1054741000	+0,0435449
Thu, 01 Jan 1970 00:01:31 +0000	34,0619292000	-0,1756211
Thu, 01 Jan 1970 00:01:32 +0000	34,2375503000	-0,626965
Thu, 01 Jan 1970 00:01:33 +0000	34,8645153000	-0,5303105
Thu, 01 Jan 1970 00:01:34 +0000	35,3948258000	+0,3823515
Thu, 01 Jan 1970 00:01:35 +0000	35,0124743000	+1,3880455
Thu, 01 Jan 1970 00:01:36 +0000	33,6244288000	+0,4910468
Thu, 01 Jan 1970 00:01:37 +0000	33,1333820000	-0,0686912
Thu, 01 Jan 1970 00:01:38 +0000	33,2020732000	+1,0089787
Thu, 01 Jan 1970 00:01:39 +0000	32,1930945000	-0,5458425
Thu, 01 Jan 1970 00:01:40 +0000	32,7389370000	+1,6194948
Thu, 01 Jan 1970 00:01:41 +0000	31,1194422000	+0,0284293
Thu, 01 Jan 1970 00:01:42 +0000	31,0910129000	+0,082243
Thu, 01 Jan 1970 00:01:43 +0000	31,0087699000	+0,0176487
Thu, 01 Jan 1970 00:01:44 +0000	30,9911212000	-0,0007968
Thu, 01 Jan 1970 00:01:45 +0000	30,9919180000	-0,0203841
Thu, 01 Jan 1970 00:01:46 +0000	31,0123021000	+0,0043294
Thu, 01 Jan 1970 00:01:47 +0000	31,0079727000	-0,0007972
Thu, 01 Jan 1970 00:01:48 +0000	31,0087699000	0
Thu, 01 Jan 1970 00:01:49 +0000	31,0087699000	+0,0017084
Thu, 01 Jan 1970 00:01:50 +0000	31,0070615000	-0,0017084
Thu, 01 Jan 1970 00:01:51 +0000	31,0087699000	0
Thu, 01 Jan 1970 00:01:52 +0000	31,0087699000	0
Thu, 01 Jan 1970 00:01:53 +0000	31,0087699000	+1,0046923
Thu, 01 Jan 1970 00:01:54 +0000	30,0040776000	0
Thu, 01 Jan 1970 00:01:55 +0000	30,0040776000	+0,0033063
Thu, 01 Jan 1970 00:01:56 +0000	30,0007713000	-0,0033063
Thu, 01 Jan 1970 00:01:57 +0000	30,0040776000	+0,0099165
Thu, 01 Jan 1970 00:01:58 +0000	29,9941611000	-0,0066102
Thu, 01 Jan 1970 00:01:59 +0000	30,0007713000	0
Thu, 01 Jan 1970 00:02:00 +0000	30,0007713000	-0,0033063
Thu, 01 Jan 1970 00:02:01 +0000	30,0040776000	+0,0058405
Thu, 01 Jan 1970 00:02:02 +0000	29,9982371000	+0,0106834
Thu, 01 Jan 1970 00:02:03 +0000	29,9875537000	-0,0422279
Thu, 01 Jan 1970 00:02:04 +0000	30,0297816000	+0,0546605
Thu, 01 Jan 1970 00:02:05 +0000	29,9751211000	+0,0337376
Thu, 01 Jan 1970 00:02:06 +0000	29,9413835000	-0,0197698
Thu, 01 Jan 1970 00:02:07 +0000	29,9611533000	+0,1027258
Thu, 01 Jan 1970 00:02:08 +0000	29,8584275000	+0,0031802
Thu, 01 Jan 1970 00:02:09 +0000	29,8552473000	-0,0688103
Thu, 01 Jan 1970 00:02:10 +0000	29,9240576000	-0,0272129
Thu, 01 Jan 1970 00:02:11 +0000	29,9512705000	+0,009887
Thu, 01 Jan 1970 00:02:12 +0000	29,9413835000	+0,0073538
Thu, 01 Jan 1970 00:02:13 +0000	29,9340297000	0
Thu, 01 Jan 1970 00:02:14 +0000	29,9340297000	-0,0007696
Thu, 01 Jan 1970 00:02:15 +0000	29,9347993000	+0,0263076
Thu, 01 Jan 1970 00:02:16 +0000	29,9084917000	-0,000769
Thu, 01 Jan 1970 00:02:17 +0000	29,9092607000	+0,0164192
Thu, 01 Jan 1970 00:02:18 +0000	29,8928415000	+0,0401003
Thu, 01 Jan 1970 00:02:19 +0000	29,8527412000	-0,013867
Thu, 01 Jan 1970 00:02:20 +0000	29,8666082000	+0,0040438
Thu, 01 Jan 1970 00:02:21 +0000	29,8625644000	-0,0007678
Thu, 01 Jan 1970 00:02:22 +0000	29,8633322000	+0,1011984
Thu, 01 Jan 1970 00:02:23 +0000	29,7621338000	-0,0488812
Thu, 01 Jan 1970 00:02:24 +0000	29,8110150000	0
Thu, 01 Jan 1970 00:02:25 +0000	29,8110150000	-0,0286387
Thu, 01 Jan 1970 00:02:26 +0000	29,8396537000	-0,0204033
Thu, 01 Jan 1970 00:02:27 +0000	29,8600570000	-0,0065512
Thu, 01 Jan 1970 00:02:28 +0000	29,8666082000	-0,0213172
Thu, 01 Jan 1970 00:02:29 +0000	29,8879254000	0

Обратите внимание, что информация об обменного курса AED в LKR обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 06:10:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Шри-Ланкийская рупия

Примечание: График курса обмена валют Дирхам ОАЭ/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Шри-Ланкийская рупия в течение 17659 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.