Обмен валюты

AED/LKR


Обменный курс на сегодня для AED/LKR является 41.1336 AED за LKR, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 4113.36 Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или LKR.
  


AED в LKR обменного курса

Дата Обменный курс Вариация
not_changed 41,1336000000 0
increased 41,1336000000 +0,7271
increased 40,4065000000 +0,031
decreased 40,3755000000 -0,1614
increased 40,5369000000 +0,1111
increased 40,4258000000 +0,0223
decreased 40,4035000000 -0,2798
increased 40,6833000000 +0,3307
decreased 40,3526000000 -0,0081
decreased 40,3607000000 -0,424
increased 40,7847000000 +0,4888
decreased 40,2959000000 -0,56
decreased 40,8559000000 -0,0295
increased 40,8854000000 +0,6791
decreased 40,2063000000 -0,091
increased 40,2973000000 +0,0789
increased 40,2184000000 +0,1539
decreased 40,0645000000 -0,0702
increased 40,1347000000 +0,1339
increased 40,0008000000 +0,0607
decreased 39,9401000000 -0,0019
increased 39,9420000000 +0,2464
decreased 39,6956000000 -0,2001
increased 39,8957000000 +0,0708
increased 39,8249000000 +0,0076
increased 39,8173000000 +0,1672
not_changed 39,6501000000 0
increased 39,6501000000 +0,0397
not_changed 39,6104000000 0
decreased 39,6104000000 -0,0803
decreased 39,6907000000 -0,0055
increased 39,6962000000 +0,0858
decreased 39,6104000000 -0,3765
increased 39,9869000000 +0,3384
not_changed 39,6485000000 0
increased 39,6485000000 +0,2924
decreased 39,3561000000 -0,2361
decreased 39,5922000000 -0,0509
decreased 39,6431000000 -0,0947
decreased 39,7378000000 -0,0267
decreased 39,7645000000 -0,0972
increased 39,8617000000 +0,0975
not_changed 39,7642000000 0
decreased 39,7642000000 -0,3248
not_changed 40,0890000000 0
increased 40,0890000000 +0,3621
increased 39,7269000000 +0,0751
decreased 39,6518000000 -0,0425
increased 39,6943000000 +0,0597
increased 39,6346000000 +0,165
decreased 39,4696000000 -0,1762
decreased 39,6458000000 -0,1315
not_changed 39,7773000000 0
decreased 39,7773000000 -0,349
increased 40,1263000000 +0,0612
increased 40,0651000000 +0,1141
decreased 39,9510000000 -0,021
not_changed 39,9720000000 0
not_changed 39,9720000000 0
increased 39,9720000000 +0,0131
increased 39,9589000000 +0,0673
increased 39,8916000000 +0,117
increased 39,7746000000 +0,0321
increased 39,7425000000 +0,281
decreased 39,4615000000 -0,2287
decreased 39,6902000000 -0,1933
increased 39,8835000000 +0,0991
decreased 39,7844000000 -0,0011
not_changed 39,7855000000 0
not_changed 39,7855000000 0
decreased 39,7855000000 -0,2913
increased 40,0768000000 +0,281
increased 39,7958000000 +0,2635
increased 39,5323000000 +0,0006
increased 39,5317000000 +0,0553
not_changed 39,4764000000 0
decreased 39,4764000000 -0,323
increased 39,7994000000 +0,0221
increased 39,7773000000 +0,5017
decreased 39,2756000000 -0,1409
increased 39,4165000000 +0,264
decreased 39,1525000000 -0,1396
decreased 39,2921000000 -0,0798
decreased 39,3719000000 -0,4558
not_changed 39,8277000000 0
decreased 39,8277000000 -0,1162
decreased 39,9439000000 -0,0675
increased 40,0114000000 +0,0258
increased 39,9856000000 +0,2886
increased 39,6970000000 +0,1923
decreased 39,5047000000 -0,0215
decreased 39,5262000000 -0,0115
decreased 39,5377000000 -0,0218
increased 39,5595000000 +0,5035
decreased 39,0560000000 -0,3851
decreased 39,4411000000 -0,053
increased 39,4941000000 +0,1538
not_changed 39,3403000000 0
decreased 39,3403000000 -0,1313
increased 39,4716000000 +0,1041
decreased 39,3675000000 -0,0041
decreased 39,3716000000 -0,0148
increased 39,3864000000 +0,0142
decreased 39,3722000000 -0,3656
increased 39,7378000000 +0,0218
increased 39,7160000000 +0,5058
increased 39,2102000000 +0,0618
decreased 39,1484000000 -0,0313
decreased 39,1797000000 -0,1865
increased 39,3662000000 +0,0556
increased 39,3106000000 +0,0811
decreased 39,2295000000 -0,0842
increased 39,3137000000 +0,2974
decreased 39,0163000000 -0,2069
decreased 39,2232000000 -0,0439
increased 39,2671000000 +0,1112
decreased 39,1559000000 -0,0289
increased 39,1848000000 +0,0712
decreased 39,1136000000 -0,1132
decreased 39,2268000000 -0,1232
increased 39,3500000000 +0,1021
increased 39,2479000000 +0,047
decreased 39,2009000000 -0,0655
increased 39,2664000000 +0,1478
decreased 39,1186000000 -0,0184
decreased 39,1370000000 -0,2292
increased 39,3662000000 +0,1803
increased 39,1859000000 +0,1812
decreased 39,0047000000 -0,1034
decreased 39,1081000000 -0,2205
decreased 39,3286000000 -0,0003
increased 39,3289000000 +0,0694
decreased 39,2595000000 -0,1244
increased 39,3839000000 +0,1587
increased 39,2252000000 +0,2089
not_changed 39,0163000000 0
decreased 39,0163000000 -0,1301
increased 39,1464000000 +0,2193
decreased 38,9271000000 -0,0776
not_changed 39,0047000000 0
not_changed 39,0047000000 0
decreased 39,0047000000 -0,0824
decreased 39,0871000000 -0,3172
increased 39,4043000000 +0,3615
increased 39,0428000000 +0,0095
decreased 39,0333000000 -0,0642
increased 39,0975000000 +0,4386
decreased 38,6589000000 -0,3481
increased 39,0070000000 +0,0043
not_changed 39,0027000000 0
increased 39,0027000000 +0,0367
decreased 38,9660000000 -0,0083
increased 38,9743000000 +0,0879
decreased 38,8864000000 -0,1332
increased 39,0196000000 +0,0414
increased 38,9782000000 +0,0299
decreased 38,9483000000 -0,0416
increased 38,9899000000 +0,0035
increased 38,9864000000 +0,1947
decreased 38,7917000000 -0,0525
decreased 38,8442000000 -0,0216
decreased 38,8658000000 -0,0669
not_changed 38,9327000000 0
increased 38,9327000000 +0,173
increased 38,7597000000 +0,0748
decreased 38,6849000000 -0,0477
not_changed 38,7326000000 0
decreased 38,7326000000 -0,117
decreased 38,8496000000 -0,066
increased 38,9156000000 +0,2389
increased 38,6767000000 +0,0176
increased 38,6591000000 +0,1192
increased 38,5399000000 +0,226
decreased 38,3139000000 -0,0021
increased 38,3160000000 +0,0171
decreased 38,2989000000 -0,0832
increased 38,3821000000 +0,0143
increased 38,3678000000 +0,1048
decreased 38,2630000000 -0,3401
increased 38,6031000000 +0,3899
not_changed 38,2132000000 0
decreased 38,2132000000 -0,1089
increased 38,3221000000 +0,0278
decreased 38,2943000000 -0,17
increased 38,4643000000 +0,0286
decreased 38,4357000000 -0,1375
increased 38,5732000000 +0,1695
decreased 38,4037000000 -0,0056
increased 38,4093000000 +0,1389
decreased 38,2704000000 -0,2068
increased 38,4772000000 +0,1387
decreased 38,3385000000 -0,019
decreased 38,3575000000 -0,0021
increased 38,3596000000 +0,1076
increased 38,2520000000 +0,3867
increased 37,8653000000 +0,36
increased 37,5053000000 +0,0272
increased 37,4781000000 +1,3361
decreased 36,1420000000 -0,5241
increased 36,6661000000 +0,1905
increased 36,4756000000 +0,0586
increased 36,4170000000 +0,0461
decreased 36,3709000000 -0,0774
increased 36,4483000000 +0,0188
decreased 36,4295000000 -0,0089
decreased 36,4384000000 -0,0124
decreased 36,4508000000 -0,2316
increased 36,6824000000 +0,3008
increased 36,3816000000 +0,0395
decreased 36,3421000000 -0,0844
increased 36,4265000000 +0,0817
decreased 36,3448000000 -0,1027
decreased 36,4475000000 -0,047
increased 36,4945000000 +0,0035
increased 36,4910000000 +0,0673
increased 36,4237000000 +0,0687
decreased 36,3550000000 -0,1545
increased 36,5095000000 +0,0365
decreased 36,4730000000 -0,0202
decreased 36,4932000000 -0,0605
increased 36,5537000000 +0,1706
decreased 36,3831000000 -0,0612
increased 36,4443000000 +0,3961
decreased 36,0482000000 -0,3921
decreased 36,4403000000 -0,1986
increased 36,6389000000 +0,3006
decreased 36,3383000000 -0,0367
decreased 36,3750000000 -0,2546
increased 36,6296000000 +0,5079
increased 36,1217000000 +0,2599
decreased 35,8618000000 -0,396
increased 36,2578000000 +0,0818
decreased 36,1760000000 -0,001
decreased 36,1770000000 -0,0041
increased 36,1811000000 +0,5414
decreased 35,6397000000 -0,5602
decreased 36,1999000000 -0,0779
increased 36,2778000000 +0,1546
decreased 36,1232000000 -0,1265
increased 36,2497000000 +0,0116
increased 36,2381000000 +0,0039
increased 36,2342000000 +0,0389
increased 36,1953000000 +0,0438
increased 36,1515000000 +0,3865
decreased 35,7650000000 -0,0204
increased 35,7854000000 +0,0368
not_changed 35,7486000000 0
increased 35,7486000000 +0,0144
increased 35,7342000000 +0,0272
not_changed 35,7070000000 0
increased 35,7070000000 +0,0015
increased 35,7055000000 +0,0141
increased 35,6914000000 +0,0063
increased 35,6851000000 +0,001
increased 35,6841000000 +0,0213
decreased 35,6628000000 -0,0019
not_changed 35,6647000000 0
increased 35,6647000000 +0,0272
increased 35,6375000000 +0,0073
decreased 35,6302000000 -0,0073
not_changed 35,6375000000 0
increased 35,6375000000 +0,0127
decreased 35,6248000000 -0,0005
decreased 35,6253000000 -0,0268
increased 35,6521000000 +0,0623
increased 35,5898000000 +0,0126
decreased 35,5772000000 -0,0107
not_changed 35,5879000000 0
increased 35,5879000000 +0,0204
decreased 35,5675000000 -0,0019
increased 35,5694000000 +0,0836
not_changed 35,4858000000 0
decreased 35,4858000000 -0,0136
increased 35,4994000000 +0,0113
decreased 35,4881000000 -0,0005
decreased 35,4886000000 -0,0886
increased 35,5772000000 +0,1004
increased 35,4768000000 +0,0128
increased 35,4640000000 +0,0167
decreased 35,4473000000 -0,0014
decreased 35,4487000000 -0,0057
increased 35,4544000000 +0,0198
decreased 35,4346000000 -0,0113
increased 35,4459000000 +0,0004
decreased 35,4455000000 -0,0024
increased 35,4479000000 +0,001
decreased 35,4469000000 -0,0054
increased 35,4523000000 +0,0044
increased 35,4479000000 +0,0005
increased 35,4474000000 +0,0005
decreased 35,4469000000 -0,0204
increased 35,4673000000 +0,0027
decreased 35,4646000000 -0,0086
decreased 35,4732000000 -0,0128
increased 35,4860000000 +0,0146
decreased 35,4714000000 -0,0037
increased 35,4751000000 +0,0082
decreased 35,4669000000 -0,001
decreased 35,4679000000 -0,0154
decreased 35,4833000000 -0,02
not_changed 35,5033000000 0
not_changed 35,5033000000 0
increased 35,5033000000 +0,0082
increased 35,4951000000 +0,0064
decreased 35,4887000000 -0,0136
decreased 35,5023000000 -0,0517
decreased 35,5540000000 -0,0127
increased 35,5667000000 +0,0035
decreased 35,5632000000 -0,0054
increased 35,5686000000 +0,0054
increased 35,5632000000 +0,001
decreased 35,5622000000 -0,0082
increased 35,5704000000 +0,0109
increased 35,5595000000 +0,0109
decreased 35,5486000000 -0,0082
decreased 35,5568000000 -0,0136
decreased 35,5704000000 -0,019
increased 35,5894000000 +0,0326
increased 35,5568000000 +0,0136
decreased 35,5432000000 -0,0054
increased 35,5486000000 +0,0054
decreased 35,5432000000 -0,0136
decreased 35,5568000000 -0,0326
decreased 35,5894000000 -0,0963
increased 35,6857000000 +0,0881
not_changed 35,5976000000 0
decreased 35,5976000000 -0,0136
increased 35,6112000000 +0,0272
decreased 35,5840000000 -0,0335
increased 35,6175000000 +0,0199
increased 35,5976000000 +0,0136
increased 35,5840000000 +0,001
decreased 35,5830000000 -0,0272
decreased 35,6102000000 -0,0028
increased 35,6130000000 +0,0028
decreased 35,6102000000 -0,0146
not_changed 35,6248000000 0
decreased 35,6248000000 -0,0249316
decreased 35,6497316000 -0,0561045
not_changed 35,7058361000 0
decreased 35,7058361000 -0,5178201
not_changed 36,2236562000 0
decreased 36,2236562000 -0,0144644
increased 36,2381206000 +0,0289172
increased 36,2092034000 +0,2866543
increased 35,9225491000 +0,0047391
increased 35,9178100000 +0,0992335
decreased 35,8185765000 -0,0150639
decreased 35,8336404000 -0,0226746
not_changed 35,8563150000 0
increased 35,8563150000 +0,3127119
increased 35,5436031000 +0,2716767
increased 35,2719264000 +0,2990298
decreased 34,9728966000 -0,0134822
increased 34,9863788000 +0,5661512
decreased 34,4202276000 -0,0217711
increased 34,4419987000 +0,0008855
not_changed 34,4411132000 0
increased 34,4411132000 +0,0435137
decreased 34,3975995000 -0,0217431
increased 34,4193426000 +0,1904012
decreased 34,2289414000 -0,1426026
increased 34,3715440000 +0,0138963
increased 34,3576477000 +0,0813037
decreased 34,2763440000 -0,0952
decreased 34,3715440000 -0,2896909
not_changed 34,6612349000 0
not_changed 34,6612349000 0
increased 34,6612349000 +0,1590172
not_changed 34,5022177000 0
increased 34,5022177000 +0,2058328
increased 34,2963849000 +0,1505359
decreased 34,1458490000 -0,4220789
increased 34,5679279000 +0,0657102
increased 34,5022177000 +0,1306737
decreased 34,3715440000 -0,0826448
decreased 34,4541888000 -0,1488869
increased 34,6030757000 +0,1358014
not_changed 34,4672743000 0
not_changed 34,4672743000 0
not_changed 34,4672743000 0
increased 34,4672743000 +0,0818234
increased 34,3854509000 +0,0008841
increased 34,3845668000 +0,0390389
decreased 34,3455279000 -0,1619499
increased 34,5074778000 +0,053289
increased 34,4541888000 +0,0817611
increased 34,3724277000 +0,0710544
decreased 34,3013733000 -0,0311614
decreased 34,3325347000 -0,3410516
decreased 34,6735863000 -0,1098556
increased 34,7834419000 +0,0665329
decreased 34,7169090000 -0,0505536
increased 34,7674626000 +0,1916434
decreased 34,5758192000 -0,356693
decreased 34,9325122000 -0,0125526
decreased 34,9450648000 -0,0539068
increased 34,9989716000 +0,0673575
decreased 34,9316141000 -0,4770216
decreased 35,4086357000 -0,1201389
decreased 35,5287746000 -0,0845675
increased 35,6133421000 +0,0975581
increased 35,5157840000 +0,1016321
increased 35,4141519000 +0,0744582
increased 35,3396937000 +0,3676963
decreased 34,9719974000 -0,2725333
decreased 35,2445307000 -0,4285563
decreased 35,6730870000 -0,1841499
decreased 35,8572369000 -0,1889699
decreased 36,0462068000 -0,0009268
increased 36,0471336000 +0,0390659
decreased 36,0080677000 -0,0238275
increased 36,0318952000 +0,0152263
increased 36,0166689000 +0,0941198
decreased 35,9225491000 -0,0104059
increased 35,9329550000 +0,0189595
not_changed 35,9139955000 0
decreased 35,9139955000 -0,0227785
increased 35,9367740000 +0,4589267
decreased 35,4778473000 -1,0030585
increased 36,4809058000 +0,1993226
increased 36,2815832000 +0,1232831
increased 36,1583001000 +0,02985
increased 36,1284501000 +0,5941249
decreased 35,5343252000 -0,0501736
increased 35,5844988000 +0,1343686
decreased 35,4501302000 -0,7061779
increased 36,1563081000 +2,050834
increased 34,1054741000 +0,0435449
decreased 34,0619292000 -0,1756211
decreased 34,2375503000 -0,626965
decreased 34,8645153000 -0,5303105
increased 35,3948258000 +0,3823515
increased 35,0124743000 +1,3880455
increased 33,6244288000 +0,4910468
decreased 33,1333820000 -0,0686912
increased 33,2020732000 +1,0089787
decreased 32,1930945000 -0,5458425
increased 32,7389370000 +1,6194948
increased 31,1194422000 +0,0284293
increased 31,0910129000 +0,082243
increased 31,0087699000 +0,0176487
decreased 30,9911212000 -0,0007968
decreased 30,9919180000 -0,0203841
increased 31,0123021000 +0,0043294
decreased 31,0079727000 -0,0007972
not_changed 31,0087699000 0
increased 31,0087699000 +0,0017084
decreased 31,0070615000 -0,0017084
not_changed 31,0087699000 0
not_changed 31,0087699000 0
increased 31,0087699000 +1,0046923
not_changed 30,0040776000 0
increased 30,0040776000 +0,0033063
decreased 30,0007713000 -0,0033063
increased 30,0040776000 +0,0099165
decreased 29,9941611000 -0,0066102
not_changed 30,0007713000 0
decreased 30,0007713000 -0,0033063
increased 30,0040776000 +0,0058405
increased 29,9982371000 +0,0106834
decreased 29,9875537000 -0,0422279
increased 30,0297816000 +0,0546605
increased 29,9751211000 +0,0337376
decreased 29,9413835000 -0,0197698
increased 29,9611533000 +0,1027258
increased 29,8584275000 +0,0031802
decreased 29,8552473000 -0,0688103
decreased 29,9240576000 -0,0272129
increased 29,9512705000 +0,009887
increased 29,9413835000 +0,0073538
not_changed 29,9340297000 0
decreased 29,9340297000 -0,0007696
increased 29,9347993000 +0,0263076
decreased 29,9084917000 -0,000769
increased 29,9092607000 +0,0164192
increased 29,8928415000 +0,0401003
decreased 29,8527412000 -0,013867
increased 29,8666082000 +0,0040438
decreased 29,8625644000 -0,0007678
increased 29,8633322000 +0,1011984
decreased 29,7621338000 -0,0488812
not_changed 29,8110150000 0
decreased 29,8110150000 -0,0286387
decreased 29,8396537000 -0,0204033
decreased 29,8600570000 -0,0065512
decreased 29,8666082000 -0,0213172
not_changed 29,8879254000 0
Обратите внимание, что информация об обменного курса AED в LKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Шри-Ланкийская рупия

Примечание: График курса обмена валют Дирхам ОАЭ/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Шри-Ланкийская рупия в течение 17144 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.