Обменный курс на сегодня для AED/LTL является AED за LTL, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или LTL.

AED в LTL обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:03:58 +0000	0,8302000000	+0,0001
Tue, 31 Oct 2017 01:37:22 +0000	0,8301000000	-0,0002
Sun, 29 Oct 2017 06:45:18 +0000	0,8303000000	+0,0002
Fri, 27 Oct 2017 11:07:25 +0000	0,8301000000	0
Wed, 25 Oct 2017 14:58:09 +0000	0,8301000000	0
Tue, 24 Oct 2017 13:09:32 +0000	0,8301000000	0
Mon, 23 Oct 2017 17:51:03 +0000	0,8301000000	0
Sun, 15 Oct 2017 21:49:25 +0000	0,8301000000	0
Sat, 14 Oct 2017 14:26:22 +0000	0,8301000000	0
Fri, 13 Oct 2017 21:21:29 +0000	0,8301000000	-0,0001
Sat, 07 Oct 2017 17:29:54 +0000	0,8302000000	0
Fri, 06 Oct 2017 16:53:19 +0000	0,8302000000	0
Thu, 05 Oct 2017 14:59:55 +0000	0,8302000000	+0,0001
Fri, 29 Sep 2017 12:13:40 +0000	0,8301000000	0
Wed, 27 Sep 2017 23:04:29 +0000	0,8301000000	0
Tue, 26 Sep 2017 02:01:38 +0000	0,8301000000	0
Sat, 23 Sep 2017 03:56:23 +0000	0,8301000000	0
Wed, 20 Sep 2017 19:55:49 +0000	0,8301000000	0
Fri, 15 Sep 2017 07:57:16 +0000	0,8301000000	0
Wed, 13 Sep 2017 23:41:50 +0000	0,8301000000	+10
Sun, 10 Sep 2017 19:10:51 +0000	0,8300000000	0
Fri, 08 Sep 2017 07:18:54 +0000	0,8300000000	0
Fri, 08 Sep 2017 03:00:16 +0000	0,8300000000	0
Wed, 06 Sep 2017 08:51:07 +0000	0,8300000000	0
Fri, 01 Sep 2017 23:14:20 +0000	0,8300000000	0
Tue, 29 Aug 2017 23:58:24 +0000	0,8300000000	0
Thu, 24 Aug 2017 04:37:05 +0000	0,8300000000	0
Sat, 19 Aug 2017 21:24:54 +0000	0,8300000000	0
Mon, 14 Aug 2017 11:49:12 +0000	0,8300000000	0
Sat, 12 Aug 2017 19:35:21 +0000	0,8300000000	0
Mon, 31 Jul 2017 21:13:48 +0000	0,8300000000	0
Wed, 26 Jul 2017 14:41:14 +0000	0,8300000000	0
Wed, 26 Jul 2017 00:47:41 +0000	0,8300000000	0
Sat, 22 Jul 2017 22:46:29 +0000	0,8300000000	0
Sun, 09 Jul 2017 12:54:05 +0000	0,8300000000	0
Fri, 07 Jul 2017 11:23:52 +0000	0,8300000000	10
Thu, 29 Jun 2017 18:53:48 +0000	0,8301000000	0
Thu, 29 Jun 2017 14:51:18 +0000	0,8301000000	+10
Wed, 28 Jun 2017 05:44:55 +0000	0,8300000000	0
Wed, 21 Jun 2017 06:20:16 +0000	0,8300000000	0
Thu, 15 Jun 2017 20:20:46 +0000	0,8300000000	10
Wed, 14 Jun 2017 21:28:44 +0000	0,8301000000	+10
Wed, 31 May 2017 11:47:41 +0000	0,8300000000	0
Sat, 27 May 2017 16:16:52 +0000	0,8300000000	0
Fri, 26 May 2017 15:49:04 +0000	0,8300000000	10
Wed, 24 May 2017 12:52:37 +0000	0,8301000000	0
Sun, 14 May 2017 21:45:08 +0000	0,8301000000	0
Thu, 11 May 2017 17:18:26 +0000	0,8301000000	0
Wed, 10 May 2017 15:09:53 +0000	0,8301000000	+10
Tue, 02 May 2017 10:51:29 +0000	0,8300000000	0
Mon, 01 May 2017 14:20:43 +0000	0,8300000000	10
Sat, 29 Apr 2017 17:35:00 +0000	0,8301000000	0
Sat, 29 Apr 2017 09:02:51 +0000	0,8301000000	+10
Thu, 27 Apr 2017 19:32:16 +0000	0,8300000000	0
Thu, 27 Apr 2017 13:15:52 +0000	0,8300000000	0
Wed, 26 Apr 2017 11:47:33 +0000	0,8300000000	0
Mon, 24 Apr 2017 09:19:49 +0000	0,8300000000	0
Mon, 24 Apr 2017 00:48:19 +0000	0,8300000000	0
Sun, 23 Apr 2017 10:04:40 +0000	0,8300000000	0
Sun, 23 Apr 2017 00:25:23 +0000	0,8300000000	0
Tue, 18 Apr 2017 06:15:29 +0000	0,8300000000	0
Mon, 17 Apr 2017 15:52:26 +0000	0,8300000000	0
Mon, 17 Apr 2017 11:46:42 +0000	0,8300000000	10
Sun, 16 Apr 2017 07:10:34 +0000	0,8301000000	0
Sat, 15 Apr 2017 05:13:32 +0000	0,8301000000	+10
Fri, 14 Apr 2017 01:47:57 +0000	0,8300000000	10
Tue, 11 Apr 2017 19:05:03 +0000	0,8301000000	0
Fri, 07 Apr 2017 19:42:13 +0000	0,8301000000	+10
Thu, 06 Apr 2017 21:22:21 +0000	0,8300000000	10
Wed, 05 Apr 2017 10:32:20 +0000	0,8301000000	0
Tue, 04 Apr 2017 18:09:27 +0000	0,8301000000	0
Sat, 01 Apr 2017 09:25:11 +0000	0,8301000000	0
Sat, 01 Apr 2017 04:21:20 +0000	0,8301000000	0
Wed, 29 Mar 2017 03:45:27 +0000	0,8301000000	0
Sun, 26 Mar 2017 17:37:20 +0000	0,8301000000	0
Sun, 26 Mar 2017 09:15:19 +0000	0,8301000000	0
Sat, 25 Mar 2017 03:58:18 +0000	0,8301000000	0
Tue, 21 Mar 2017 15:20:41 +0000	0,8301000000	0
Tue, 21 Mar 2017 07:48:13 +0000	0,8301000000	+10
Thu, 16 Mar 2017 18:19:16 +0000	0,8300000000	0
Wed, 15 Mar 2017 23:01:07 +0000	0,8300000000	0
Wed, 15 Mar 2017 18:02:28 +0000	0,8300000000	10
Tue, 14 Mar 2017 23:04:31 +0000	0,8301000000	+10
Tue, 14 Mar 2017 18:15:39 +0000	0,8300000000	0
Mon, 13 Mar 2017 02:03:28 +0000	0,8300000000	0
Fri, 10 Mar 2017 22:21:01 +0000	0,8300000000	10
Thu, 09 Mar 2017 14:33:46 +0000	0,8301000000	+10
Wed, 08 Mar 2017 22:19:51 +0000	0,8300000000	10
Tue, 07 Mar 2017 21:25:48 +0000	0,8301000000	0
Sat, 04 Mar 2017 04:23:29 +0000	0,8301000000	0
Tue, 28 Feb 2017 14:52:54 +0000	0,8301000000	0
Tue, 28 Feb 2017 08:13:41 +0000	0,8301000000	0
Sat, 25 Feb 2017 18:04:10 +0000	0,8301000000	0
Fri, 24 Feb 2017 17:04:33 +0000	0,8301000000	0
Wed, 22 Feb 2017 08:31:43 +0000	0,8301000000	+10
Tue, 14 Feb 2017 02:54:39 +0000	0,8300000000	0
Sun, 29 Jan 2017 06:23:20 +0000	0,8300000000	0
Fri, 27 Jan 2017 14:35:19 +0000	0,8300000000	10
Wed, 25 Jan 2017 23:28:05 +0000	0,8301000000	+10
Tue, 24 Jan 2017 20:42:47 +0000	0,8300000000	0
Tue, 24 Jan 2017 00:06:22 +0000	0,8300000000	10
Wed, 18 Jan 2017 10:21:40 +0000	0,8301000000	+10
Mon, 16 Jan 2017 19:28:34 +0000	0,8300000000	0
Wed, 04 Jan 2017 11:53:28 +0000	0,8300000000	0
Sun, 01 Jan 2017 21:31:12 +0000	0,8300000000	0
Sun, 01 Jan 2017 03:05:39 +0000	0,8300000000	0
Fri, 30 Dec 2016 11:33:05 +0000	0,8300000000	-0,0002
Thu, 29 Dec 2016 21:54:50 +0000	0,8302000000	+0,0001
Tue, 27 Dec 2016 18:44:13 +0000	0,8301000000	0
Mon, 26 Dec 2016 20:20:39 +0000	0,8301000000	0
Sat, 24 Dec 2016 23:44:55 +0000	0,8301000000	-0,0001
Fri, 23 Dec 2016 18:55:04 +0000	0,8302000000	+0,0001
Mon, 19 Dec 2016 10:09:35 +0000	0,8301000000	+10
Sat, 10 Dec 2016 18:19:51 +0000	0,8300000000	0
Fri, 09 Dec 2016 15:27:25 +0000	0,8300000000	0
Fri, 09 Dec 2016 05:42:33 +0000	0,8300000000	0
Thu, 08 Dec 2016 04:45:47 +0000	0,8300000000	0
Wed, 07 Dec 2016 22:44:53 +0000	0,8300000000	0
Tue, 29 Nov 2016 12:16:06 +0000	0,8300000000	0
Sun, 27 Nov 2016 11:14:21 +0000	0,8300000000	0
Thu, 24 Nov 2016 19:41:23 +0000	0,8300000000	0
Thu, 24 Nov 2016 03:01:27 +0000	0,8300000000	0
Tue, 22 Nov 2016 16:07:47 +0000	0,8300000000	0
Tue, 22 Nov 2016 05:23:35 +0000	0,8300000000	0
Fri, 18 Nov 2016 19:33:43 +0000	0,8300000000	0
Fri, 18 Nov 2016 15:14:43 +0000	0,8300000000	0
Thu, 10 Nov 2016 05:19:29 +0000	0,8300000000	0
Sat, 05 Nov 2016 12:37:30 +0000	0,8300000000	0
Sat, 05 Nov 2016 04:45:05 +0000	0,8300000000	0
Thu, 03 Nov 2016 12:30:26 +0000	0,8300000000	0
Sun, 30 Oct 2016 06:01:55 +0000	0,8300000000	0
Tue, 25 Oct 2016 16:15:32 +0000	0,8300000000	0
Sat, 22 Oct 2016 07:47:18 +0000	0,8300000000	0
Fri, 14 Oct 2016 23:17:55 +0000	0,8300000000	0
Thu, 13 Oct 2016 23:04:41 +0000	0,8300000000	0
Wed, 12 Oct 2016 12:09:28 +0000	0,8300000000	0
Thu, 06 Oct 2016 02:14:34 +0000	0,8300000000	0
Fri, 30 Sep 2016 21:42:51 +0000	0,8300000000	0
Fri, 30 Sep 2016 01:31:28 +0000	0,8300000000	0
Tue, 27 Sep 2016 15:36:45 +0000	0,8300000000	0
Mon, 26 Sep 2016 19:00:37 +0000	0,8300000000	0
Mon, 26 Sep 2016 11:55:36 +0000	0,8300000000	0
Sun, 18 Sep 2016 15:43:39 +0000	0,8300000000	0
Fri, 16 Sep 2016 03:56:18 +0000	0,8300000000	0
Wed, 14 Sep 2016 15:22:56 +0000	0,8300000000	0
Wed, 14 Sep 2016 01:08:01 +0000	0,8300000000	0
Fri, 09 Sep 2016 21:08:02 +0000	0,8300000000	0
Mon, 05 Sep 2016 02:19:24 +0000	0,8300000000	0
Thu, 01 Sep 2016 09:11:46 +0000	0,8300000000	0
Sat, 27 Aug 2016 07:00:36 +0000	0,8300000000	0
Thu, 18 Aug 2016 18:51:55 +0000	0,8300000000	0
Tue, 16 Aug 2016 03:12:26 +0000	0,8300000000	0
Mon, 15 Aug 2016 12:01:04 +0000	0,8300000000	0
Mon, 15 Aug 2016 02:24:06 +0000	0,8300000000	0
Wed, 10 Aug 2016 07:19:48 +0000	0,8300000000	0
Sat, 06 Aug 2016 05:28:56 +0000	0,8300000000	10
Tue, 02 Aug 2016 05:28:01 +0000	0,8301000000	+10
Mon, 01 Aug 2016 15:52:57 +0000	0,8300000000	10
Wed, 27 Jul 2016 09:00:57 +0000	0,8301000000	+10
Wed, 27 Jul 2016 00:49:49 +0000	0,8300000000	0
Tue, 26 Jul 2016 00:40:11 +0000	0,8300000000	0
Mon, 25 Jul 2016 13:53:08 +0000	0,8300000000	0
Thu, 21 Jul 2016 15:41:49 +0000	0,8300000000	0
Wed, 20 Jul 2016 23:06:47 +0000	0,8300000000	0
Wed, 20 Jul 2016 09:48:44 +0000	0,8300000000	0
Sun, 17 Jul 2016 08:41:15 +0000	0,8300000000	0
Sat, 16 Jul 2016 20:00:54 +0000	0,8300000000	0
Fri, 15 Jul 2016 14:37:34 +0000	0,8300000000	10
Sun, 10 Jul 2016 02:35:38 +0000	0,8301000000	+10
Thu, 30 Jun 2016 04:54:35 +0000	0,8300000000	0
Thu, 30 Jun 2016 01:32:32 +0000	0,8300000000	0
Tue, 28 Jun 2016 12:51:12 +0000	0,8300000000	0
Mon, 27 Jun 2016 17:57:05 +0000	0,8300000000	0
Sun, 26 Jun 2016 19:24:59 +0000	0,8300000000	0
Sat, 18 Jun 2016 09:18:47 +0000	0,8300000000	0
Sat, 11 Jun 2016 22:21:06 +0000	0,8300000000	0
Sat, 11 Jun 2016 05:33:00 +0000	0,8300000000	0
Fri, 10 Jun 2016 18:56:11 +0000	0,8300000000	0
Mon, 06 Jun 2016 17:46:26 +0000	0,8300000000	0
Fri, 03 Jun 2016 19:29:27 +0000	0,8300000000	0
Wed, 01 Jun 2016 04:53:13 +0000	0,8300000000	0
Mon, 30 May 2016 23:23:41 +0000	0,8300000000	0
Sun, 29 May 2016 12:44:11 +0000	0,8300000000	0
Sat, 28 May 2016 15:52:46 +0000	0,8300000000	0
Sat, 28 May 2016 02:03:15 +0000	0,8300000000	0
Fri, 27 May 2016 03:16:41 +0000	0,8300000000	0
Tue, 24 May 2016 18:04:16 +0000	0,8300000000	0
Sun, 22 May 2016 00:34:29 +0000	0,8300000000	0
Fri, 20 May 2016 22:57:25 +0000	0,8300000000	0
Thu, 19 May 2016 17:43:04 +0000	0,8300000000	0
Mon, 16 May 2016 03:10:07 +0000	0,8300000000	0
Sat, 14 May 2016 08:44:40 +0000	0,8300000000	0
Mon, 09 May 2016 18:53:09 +0000	0,8300000000	0
Wed, 04 May 2016 20:21:34 +0000	0,8300000000	0
Mon, 02 May 2016 01:55:14 +0000	0,8300000000	0
Fri, 29 Apr 2016 18:16:56 +0000	0,8300000000	0
Mon, 25 Apr 2016 20:58:19 +0000	0,8300000000	0
Sat, 16 Apr 2016 02:37:24 +0000	0,8300000000	0
Wed, 13 Apr 2016 20:08:40 +0000	0,8300000000	0
Tue, 12 Apr 2016 05:09:06 +0000	0,8300000000	0
Mon, 11 Apr 2016 01:47:32 +0000	0,8300000000	0
Thu, 07 Apr 2016 23:23:37 +0000	0,8300000000	0
Thu, 07 Apr 2016 09:51:59 +0000	0,8300000000	0
Fri, 01 Apr 2016 03:10:44 +0000	0,8300000000	0
Tue, 29 Mar 2016 15:00:43 +0000	0,8300000000	0
Sat, 26 Mar 2016 06:27:28 +0000	0,8300000000	0
Wed, 23 Mar 2016 18:32:51 +0000	0,8300000000	0
Wed, 23 Mar 2016 12:49:48 +0000	0,8300000000	0
Wed, 23 Mar 2016 04:27:49 +0000	0,8300000000	0
Mon, 21 Mar 2016 13:25:06 +0000	0,8300000000	0
Fri, 18 Mar 2016 04:18:37 +0000	0,8300000000	0
Thu, 17 Mar 2016 01:21:32 +0000	0,8300000000	0
Mon, 14 Mar 2016 22:56:53 +0000	0,8300000000	0
Sun, 13 Mar 2016 15:32:11 +0000	0,8300000000	0
Sat, 12 Mar 2016 15:15:02 +0000	0,8300000000	0
Wed, 09 Mar 2016 13:52:02 +0000	0,8300000000	0
Sun, 06 Mar 2016 17:05:33 +0000	0,8300000000	0
Thu, 03 Mar 2016 17:19:57 +0000	0,8300000000	0
Wed, 02 Mar 2016 12:27:38 +0000	0,8300000000	0
Tue, 01 Mar 2016 09:14:15 +0000	0,8300000000	0
Mon, 29 Feb 2016 04:34:33 +0000	0,8300000000	0
Sun, 28 Feb 2016 13:47:07 +0000	0,8300000000	0
Sun, 28 Feb 2016 04:43:31 +0000	0,8300000000	0
Mon, 22 Feb 2016 19:41:07 +0000	0,8300000000	0
Sun, 21 Feb 2016 14:50:30 +0000	0,8300000000	0
Sun, 21 Feb 2016 11:08:30 +0000	0,8300000000	0
Thu, 18 Feb 2016 09:20:04 +0000	0,8300000000	0
Thu, 18 Feb 2016 03:02:14 +0000	0,8300000000	0
Sun, 14 Feb 2016 23:47:43 +0000	0,8300000000	0
Sat, 13 Feb 2016 10:51:30 +0000	0,8300000000	0
Thu, 11 Feb 2016 06:22:18 +0000	0,8300000000	0
Tue, 09 Feb 2016 16:07:02 +0000	0,8300000000	0
Mon, 01 Feb 2016 21:29:19 +0000	0,8300000000	0
Fri, 29 Jan 2016 18:43:35 +0000	0,8300000000	0
Wed, 27 Jan 2016 12:57:12 +0000	0,8300000000	0
Sun, 24 Jan 2016 08:20:20 +0000	0,8300000000	0
Sat, 23 Jan 2016 12:25:17 +0000	0,8300000000	0
Mon, 18 Jan 2016 22:08:49 +0000	0,8300000000	0
Mon, 18 Jan 2016 06:27:57 +0000	0,8300000000	0
Sun, 17 Jan 2016 22:18:22 +0000	0,8300000000	0
Thu, 14 Jan 2016 17:52:19 +0000	0,8300000000	0
Tue, 12 Jan 2016 02:31:54 +0000	0,8300000000	0
Mon, 11 Jan 2016 22:10:54 +0000	0,8300000000	0
Mon, 11 Jan 2016 15:01:30 +0000	0,8300000000	0
Sat, 09 Jan 2016 21:13:48 +0000	0,8300000000	0
Thu, 07 Jan 2016 10:58:40 +0000	0,8300000000	0
Wed, 06 Jan 2016 04:08:34 +0000	0,8300000000	0
Tue, 05 Jan 2016 04:02:39 +0000	0,8300000000	0
Tue, 05 Jan 2016 00:02:29 +0000	0,8300000000	0
Tue, 22 Dec 2015 15:01:58 +0000	0,8300000000	0
Sun, 20 Dec 2015 17:34:57 +0000	0,8300000000	0
Sat, 19 Dec 2015 11:57:39 +0000	0,8300000000	0
Fri, 18 Dec 2015 02:31:36 +0000	0,8300000000	0
Mon, 14 Dec 2015 10:39:19 +0000	0,8300000000	0
Sun, 13 Dec 2015 20:10:18 +0000	0,8300000000	0
Sun, 13 Dec 2015 08:49:13 +0000	0,8300000000	0
Thu, 10 Dec 2015 04:00:27 +0000	0,8300000000	0
Wed, 09 Dec 2015 14:41:54 +0000	0,8300000000	0
Tue, 08 Dec 2015 06:39:48 +0000	0,8300000000	0
Thu, 03 Dec 2015 22:29:39 +0000	0,8300000000	0
Sat, 28 Nov 2015 07:41:27 +0000	0,8300000000	0
Thu, 26 Nov 2015 06:10:46 +0000	0,8300000000	0
Tue, 24 Nov 2015 23:17:13 +0000	0,8300000000	0
Mon, 23 Nov 2015 10:20:20 +0000	0,8300000000	0
Sat, 21 Nov 2015 20:59:51 +0000	0,8300000000	0
Sat, 21 Nov 2015 08:29:26 +0000	0,8300000000	0
Fri, 20 Nov 2015 22:00:07 +0000	0,8300000000	0
Tue, 17 Nov 2015 15:47:36 +0000	0,8300000000	0
Tue, 17 Nov 2015 11:41:44 +0000	0,8300000000	0
Sun, 15 Nov 2015 20:11:25 +0000	0,8300000000	0
Sat, 14 Nov 2015 11:41:10 +0000	0,8300000000	0
Thu, 12 Nov 2015 19:23:50 +0000	0,8300000000	0
Tue, 10 Nov 2015 16:36:17 +0000	0,8300000000	0
Fri, 06 Nov 2015 00:14:36 +0000	0,8300000000	0
Wed, 04 Nov 2015 14:47:31 +0000	0,8300000000	0
Wed, 04 Nov 2015 02:27:55 +0000	0,8300000000	0
Tue, 03 Nov 2015 08:35:59 +0000	0,8300000000	0
Sun, 01 Nov 2015 13:29:33 +0000	0,8300000000	0
Tue, 27 Oct 2015 06:59:54 +0000	0,8300000000	0
Fri, 23 Oct 2015 18:19:59 +0000	0,8300000000	0
Thu, 22 Oct 2015 04:08:18 +0000	0,8300000000	0
Mon, 19 Oct 2015 08:59:24 +0000	0,8300000000	0
Sat, 17 Oct 2015 16:12:10 +0000	0,8300000000	0
Sat, 17 Oct 2015 02:42:25 +0000	0,8300000000	0
Wed, 14 Oct 2015 07:10:55 +0000	0,8300000000	0
Tue, 13 Oct 2015 06:01:47 +0000	0,8300000000	0
Mon, 05 Oct 2015 06:43:52 +0000	0,8300000000	0
Fri, 02 Oct 2015 15:00:54 +0000	0,8300000000	0
Thu, 01 Oct 2015 05:49:52 +0000	0,8300000000	0
Tue, 29 Sep 2015 09:38:09 +0000	0,8300000000	0
Mon, 28 Sep 2015 04:27:42 +0000	0,8300000000	0
Sun, 27 Sep 2015 16:25:01 +0000	0,8300000000	0
Sat, 26 Sep 2015 21:22:22 +0000	0,8300000000	0
Sat, 26 Sep 2015 04:13:57 +0000	0,8300000000	0
Thu, 24 Sep 2015 00:30:25 +0000	0,8300000000	0
Wed, 23 Sep 2015 16:35:27 +0000	0,8300000000	0
Tue, 22 Sep 2015 13:07:49 +0000	0,8300000000	0
Mon, 21 Sep 2015 16:41:55 +0000	0,8300000000	0
Sun, 20 Sep 2015 18:43:49 +0000	0,8300000000	0
Sat, 12 Sep 2015 17:57:22 +0000	0,8300000000	0
Mon, 07 Sep 2015 09:41:13 +0000	0,8300000000	0
Fri, 04 Sep 2015 09:01:44 +0000	0,8300000000	0
Thu, 03 Sep 2015 09:11:43 +0000	0,8300000000	0
Tue, 01 Sep 2015 03:55:18 +0000	0,8300000000	0
Sat, 29 Aug 2015 13:59:16 +0000	0,8300000000	0
Sun, 23 Aug 2015 04:43:40 +0000	0,8300000000	0
Sat, 22 Aug 2015 03:14:42 +0000	0,8300000000	0
Wed, 12 Aug 2015 14:34:43 +0000	0,8300000000	0
Tue, 11 Aug 2015 17:18:56 +0000	0,8300000000	0
Mon, 10 Aug 2015 19:48:11 +0000	0,8300000000	0
Wed, 05 Aug 2015 13:38:37 +0000	0,8300000000	0
Tue, 04 Aug 2015 22:41:12 +0000	0,8300000000	0
Tue, 04 Aug 2015 08:14:17 +0000	0,8300000000	0
Fri, 31 Jul 2015 01:31:44 +0000	0,8300000000	0
Tue, 28 Jul 2015 15:09:00 +0000	0,8300000000	0
Sat, 25 Jul 2015 19:32:36 +0000	0,8300000000	0
Sat, 25 Jul 2015 11:55:06 +0000	0,8300000000	0
Fri, 24 Jul 2015 19:20:02 +0000	0,8300000000	0
Mon, 20 Jul 2015 02:27:18 +0000	0,8300000000	0
Fri, 17 Jul 2015 12:01:33 +0000	0,8300000000	0
Mon, 13 Jul 2015 12:44:17 +0000	0,8300000000	0
Sat, 11 Jul 2015 04:28:28 +0000	0,8300000000	0
Tue, 07 Jul 2015 13:31:35 +0000	0,8300000000	0
Sun, 05 Jul 2015 05:50:52 +0000	0,8300000000	0
Fri, 03 Jul 2015 19:28:17 +0000	0,8300000000	0
Thu, 02 Jul 2015 03:10:29 +0000	0,8300000000	0
Fri, 26 Jun 2015 02:59:06 +0000	0,8300000000	0
Wed, 24 Jun 2015 00:52:22 +0000	0,8300000000	+0,0016
Sat, 20 Jun 2015 03:36:04 +0000	0,8284000000	+0,0005
Thu, 18 Jun 2015 03:01:21 +0000	0,8279000000	-0,0014
Wed, 17 Jun 2015 20:01:23 +0000	0,8293000000	-0,0092
Mon, 15 Jun 2015 12:09:13 +0000	0,8385000000	+0,0041
Sat, 13 Jun 2015 17:24:06 +0000	0,8344000000	-0,0121
Mon, 08 Jun 2015 05:52:57 +0000	0,8465000000	+0,0007
Sun, 07 Jun 2015 05:47:15 +0000	0,8458000000	+0,047
Thu, 04 Jun 2015 03:00:13 +0000	0,7988000000	0
Wed, 03 Jun 2015 07:08:15 +0000	0,7988000000	0
Mon, 01 Jun 2015 21:39:11 +0000	0,7988000000	0
Mon, 01 Jun 2015 12:13:43 +0000	0,7988000000	0
Mon, 01 Jun 2015 05:44:51 +0000	0,7988000000	0
Sun, 31 May 2015 13:12:45 +0000	0,7988000000	0
Sun, 31 May 2015 07:57:57 +0000	0,7988000000	0
Sat, 16 May 2015 17:08:37 +0000	0,7988000000	0
Sat, 09 May 2015 12:43:34 +0000	0,7988000000	0
Sat, 02 May 2015 02:43:58 +0000	0,7988000000	0
Thu, 30 Apr 2015 09:10:32 +0000	0,7988000000	0
Thu, 30 Apr 2015 01:45:31 +0000	0,7988000000	0
Tue, 28 Apr 2015 15:17:32 +0000	0,7988000000	0
Sat, 25 Apr 2015 16:18:08 +0000	0,7988000000	0
Fri, 24 Apr 2015 14:19:38 +0000	0,7988000000	0
Wed, 15 Apr 2015 09:09:23 +0000	0,7988000000	0
Thu, 02 Apr 2015 01:56:31 +0000	0,7988000000	0
Mon, 30 Mar 2015 00:28:39 +0000	0,7988000000	0
Tue, 24 Mar 2015 09:02:04 +0000	0,7988000000	0
Sat, 14 Mar 2015 18:01:30 +0000	0,7988000000	0
Sun, 08 Mar 2015 08:36:34 +0000	0,7988000000	0
Sat, 14 Feb 2015 18:38:24 +0000	0,7988000000	0
Sun, 01 Feb 2015 10:57:05 +0000	0,7988000000	0
Wed, 28 Jan 2015 23:03:40 +0000	0,7988000000	0
Mon, 19 Jan 2015 02:41:01 +0000	0,7988000000	+0,0304
Sun, 21 Dec 2014 19:14:19 +0000	0,7684000000	+0,0037
Fri, 19 Dec 2014 13:49:48 +0000	0,7647000000	+0,0064
Thu, 11 Dec 2014 22:10:20 +0000	0,7583000000	-0,0068
Sun, 07 Dec 2014 01:36:24 +0000	0,7651000000	+0,0016
Thu, 04 Dec 2014 02:35:02 +0000	0,7635000000	+0,0089
Tue, 02 Dec 2014 07:47:55 +0000	0,7546000000	-0,0035
Mon, 24 Nov 2014 05:55:24 +0000	0,7581000000	10
Sat, 22 Nov 2014 04:11:14 +0000	0,7582000000	0
Sat, 22 Nov 2014 00:58:33 +0000	0,7582000000	+0,0086
Fri, 21 Nov 2014 07:37:06 +0000	0,7496000000	0
Wed, 19 Nov 2014 10:45:52 +0000	0,7496000000	-0,0063
Fri, 14 Nov 2014 05:26:17 +0000	0,7559000000	+0,002
Thu, 13 Nov 2014 09:10:45 +0000	0,7539000000	-0,0009
Sat, 08 Nov 2014 22:21:40 +0000	0,7548000000	0
Sat, 08 Nov 2014 09:38:59 +0000	0,7548000000	-0,0038
Fri, 07 Nov 2014 08:28:21 +0000	0,7586000000	+0,0062
Mon, 03 Nov 2014 07:56:11 +0000	0,7524000000	+0,0015
Fri, 31 Oct 2014 23:38:11 +0000	0,7509000000	+0,0088
Sat, 25 Oct 2014 21:44:35 +0000	0,7421000000	+0,004
Tue, 21 Oct 2014 17:26:58 +0000	0,7381000000	+0,0016
Mon, 20 Oct 2014 08:51:25 +0000	0,7365000000	+0,0118
Tue, 16 Sep 2014 21:56:12 +0000	0,7247000000	-0,0021
Sun, 14 Sep 2014 19:23:18 +0000	0,7268000000	+0,0012
Fri, 12 Sep 2014 15:46:09 +0000	0,7256000000	-0,0002
Sun, 07 Sep 2014 19:45:36 +0000	0,7258000000	0
Fri, 05 Sep 2014 19:58:48 +0000	0,7258000000	+0,0102
Wed, 03 Sep 2014 07:22:54 +0000	0,7156000000	+0,0024
Fri, 29 Aug 2014 14:12:17 +0000	0,7132000000	+0,001
Mon, 25 Aug 2014 10:12:09 +0000	0,7122000000	+0,0045
Wed, 20 Aug 2014 11:51:49 +0000	0,7077000000	+0,0038
Wed, 13 Aug 2014 00:52:43 +0000	0,7039000000	+0,0019
Fri, 08 Aug 2014 11:57:20 +0000	0,7020000000	+0,0016
Sat, 02 Aug 2014 15:27:36 +0000	0,7004000000	-0,0004
Wed, 30 Jul 2014 00:57:47 +0000	0,7008000000	+0,001
Tue, 29 Jul 2014 11:40:50 +0000	0,6998000000	+0,005
Thu, 17 Jul 2014 02:44:48 +0000	0,6948000000	10
Wed, 16 Jul 2014 18:04:32 +0000	0,6949000000	+0,0046
Mon, 14 Jul 2014 19:45:38 +0000	0,6903000000	-0,0006
Sun, 13 Jul 2014 19:17:14 +0000	0,6909000000	10
Fri, 11 Jul 2014 17:20:18 +0000	0,6910000000	+0,0003
Thu, 03 Jul 2014 17:47:16 +0000	0,6907000000	+0,0023
Wed, 02 Jul 2014 18:07:53 +0000	0,6884000000	-0,0006
Sat, 28 Jun 2014 22:59:09 +0000	0,6890000000	-0,0055
Thu, 12 Jun 2014 07:21:13 +0000	0,6945000000	-0,0002
Wed, 11 Jun 2014 03:54:38 +0000	0,6947000000	+0,0052
Fri, 06 Jun 2014 14:48:09 +0000	0,6895000000	-0,0006
Mon, 02 Jun 2014 02:19:31 +0000	0,6901000000	+0,0048
Wed, 14 May 2014 08:45:53 +0000	0,6853000000	+0,0024
Mon, 12 May 2014 13:14:01 +0000	0,6829000000	-0,0005
Fri, 09 May 2014 17:46:25 +0000	0,6834000000	+0,0023
Wed, 23 Apr 2014 02:04:17 +0000	0,6811000000	+0,0009
Thu, 17 Apr 2014 00:54:39 +0000	0,6802000000	+0,0012
Wed, 16 Apr 2014 09:18:52 +0000	0,6790000000	-0,0025
Tue, 15 Apr 2014 10:08:45 +0000	0,6815000000	+0,0046
Fri, 11 Apr 2014 21:36:00 +0000	0,6769000000	+0,0002
Thu, 10 Apr 2014 23:24:44 +0000	0,6767000000	-0,0057
Tue, 25 Mar 2014 17:47:11 +0000	0,6824000000	+0,0009
Sat, 22 Mar 2014 02:08:18 +0000	0,6815000000	-0,0016
Thu, 20 Mar 2014 13:45:28 +0000	0,6831000000	+0,0076
Tue, 18 Mar 2014 09:09:08 +0000	0,6755000000	+0,0006
Mon, 17 Mar 2014 16:06:44 +0000	0,6749000000	+0,0013
Thu, 13 Mar 2014 09:15:31 +0000	0,6736000000	-0,0098
Tue, 04 Mar 2014 10:11:56 +0000	0,6834000000	+0,0034
Sun, 02 Mar 2014 21:43:03 +0000	0,6800000000	-0,004
Sat, 22 Feb 2014 21:40:31 +0000	0,6840000000	0
Fri, 21 Feb 2014 20:47:21 +0000	0,6840000000	-0,0014
Thu, 20 Feb 2014 15:59:32 +0000	0,6854000000	-0,0043
Mon, 10 Feb 2014 13:22:36 +0000	0,6897000000	-0,0076
Sun, 02 Feb 2014 05:22:55 +0000	0,6973000000	+0,0085
Thu, 30 Jan 2014 05:49:14 +0000	0,6888000000	+0,0015
Tue, 28 Jan 2014 04:28:54 +0000	0,6873000000	+0,0009
Mon, 27 Jan 2014 11:12:50 +0000	0,6864000000	-0,0009
Sun, 26 Jan 2014 01:10:06 +0000	0,6873000000	0
Sat, 25 Jan 2014 09:37:44 +0000	0,6873000000	-0,0034
Fri, 10 Jan 2014 07:01:13 +0000	0,6907000000	+0,0068
Sat, 28 Dec 2013 20:26:36 +0000	0,6839000000	-0,0039
Sat, 21 Dec 2013 19:20:13 +0000	0,6878000000	+0,0021
Wed, 18 Dec 2013 20:34:17 +0000	0,6857000000	+0,0019
Tue, 10 Dec 2013 11:31:49 +0000	0,6838000000	-0,0015
Mon, 09 Dec 2013 19:59:31 +0000	0,6853000000	-0,0011
Sat, 07 Dec 2013 10:18:56 +0000	0,6864000000	-0,0006
Fri, 06 Dec 2013 17:17:10 +0000	0,6870000000	-0,0047
Tue, 03 Dec 2013 21:31:34 +0000	0,6917000000	-0,0028
Mon, 02 Dec 2013 12:58:11 +0000	0,6945000000	+0,0025
Mon, 02 Dec 2013 02:11:11 +0000	0,6920000000	-0,0001
Sat, 30 Nov 2013 13:30:30 +0000	0,6921000000	+0,011157885
Sun, 03 Nov 2013 18:24:46 +0000	0,6809421150	0
Sat, 02 Nov 2013 11:29:08 +0000	0,6809421150	+8,174
Sat, 26 Oct 2013 20:00:02 +0000	0,6808603750	-0,002450454
Wed, 23 Oct 2013 15:52:54 +0000	0,6833108290	-0,004002042
Tue, 22 Oct 2013 03:52:10 +0000	0,6873128710	+0,000343711
Mon, 21 Oct 2013 04:40:57 +0000	0,6869691600	-0,005897235
Fri, 11 Oct 2013 12:49:34 +0000	0,6928663950	-0,000545281
Sat, 05 Oct 2013 14:35:52 +0000	0,6934116760	-0,001760033
Wed, 02 Oct 2013 07:34:53 +0000	0,6951717090	0
Sun, 29 Sep 2013 19:27:55 +0000	0,6951717090	-0,017977935
Sun, 08 Sep 2013 10:03:07 +0000	0,7131496440	-0,000327054
Wed, 04 Sep 2013 20:47:28 +0000	0,7134766980	+0,011271223
Wed, 28 Aug 2013 06:13:38 +0000	0,7022054750	-0,001224644
Fri, 23 Aug 2013 20:46:16 +0000	0,7034301190	+0,001170306
Wed, 21 Aug 2013 22:35:13 +0000	0,7022598130	-0,005336811
Sun, 04 Aug 2013 06:37:52 +0000	0,7075966240	0
Mon, 29 Jul 2013 19:04:53 +0000	0,7075966240	-0,012115446
Sun, 14 Jul 2013 18:29:41 +0000	0,7197120700	-0,01293165
Sat, 06 Jul 2013 04:20:44 +0000	0,7326437200	+0,003730783
Fri, 05 Jul 2013 12:30:54 +0000	0,7289129370	+0,013484924
Sun, 23 Jun 2013 13:38:47 +0000	0,7154280130	+0,010754501
Mon, 17 Jun 2013 00:02:35 +0000	0,7046735120	0
Sat, 15 Jun 2013 04:27:19 +0000	0,7046735120	-0,006289509
Sat, 08 Jun 2013 06:59:27 +0000	0,7109630210	-0,007658633
Wed, 05 Jun 2013 02:45:41 +0000	0,7186216540	-0,011734354
Tue, 21 May 2013 20:11:28 +0000	0,7303560080	+0,005852038
Tue, 14 May 2013 04:23:56 +0000	0,7245039700	+0,001934369
Fri, 26 Apr 2013 04:54:09 +0000	0,7225696010	-0,000708325
Wed, 24 Apr 2013 02:46:24 +0000	0,7232779260	+0,004740192
Wed, 10 Apr 2013 20:04:31 +0000	0,7185377340	-0,00896115
Fri, 05 Apr 2013 11:29:29 +0000	0,7274988840	-0,004845283
Wed, 27 Mar 2013 15:34:01 +0000	0,7323441670	+0,00297703
Thu, 21 Mar 2013 00:27:12 +0000	0,7293671370	+0,003203238
Mon, 18 Mar 2013 21:33:21 +0000	0,7261638990	+0,015055748
Mon, 25 Feb 2013 12:46:56 +0000	0,7111081510	-0,001524425
Fri, 22 Feb 2013 04:17:57 +0000	0,7126325760	+0,004137358
Thu, 21 Feb 2013 12:22:37 +0000	0,7084952180	+0,005936396
Tue, 19 Feb 2013 20:28:05 +0000	0,7025588220	0
Mon, 18 Feb 2013 04:59:27 +0000	0,7025588220	0
Sun, 17 Feb 2013 01:19:56 +0000	0,7025588220	+0,000880034
Tue, 12 Feb 2013 01:26:32 +0000	0,7016787880	-0,001833126
Mon, 11 Feb 2013 00:41:26 +0000	0,7035119140	+0,003920994
Fri, 25 Jan 2013 19:11:16 +0000	0,6995909200	-0,009321456
Sat, 12 Jan 2013 03:26:56 +0000	0,7089123760	-0,008465696
Tue, 01 Jan 2013 14:26:01 +0000	0,7173780720	+0,00530806
Tue, 01 Jan 2013 11:21:45 +0000	0,7120700120	+0,001605503
Thu, 27 Dec 2012 05:37:46 +0000	0,7104645090	-0,000470665
Thu, 20 Dec 2012 05:48:43 +0000	0,7109351740	+0,004220366
Wed, 19 Dec 2012 17:39:24 +0000	0,7067148080	-0,031537186
Sat, 17 Nov 2012 01:20:06 +0000	0,7382519940	0
Fri, 16 Nov 2012 16:35:51 +0000	0,7382519940	0
Fri, 16 Nov 2012 12:55:01 +0000	0,7382519940	+0,006024901
Wed, 07 Nov 2012 22:42:21 +0000	0,7322270930	-0,002458909
Tue, 06 Nov 2012 07:28:44 +0000	0,7346860020	+0,011027427
Sun, 23 Sep 2012 20:13:52 +0000	0,7236585750	-0,002078224
Thu, 20 Sep 2012 14:02:59 +0000	0,7257367990	-0,020130664
Thu, 06 Sep 2012 07:11:04 +0000	0,7458674630	-0,004472214
Thu, 23 Aug 2012 05:12:43 +0000	0,7503396770	-0,011633589
Tue, 21 Aug 2012 09:34:51 +0000	0,7619732660	-0,002986977
Thu, 16 Aug 2012 01:35:35 +0000	0,7649602430	+0,002532073
Wed, 15 Aug 2012 03:44:24 +0000	0,7624281700	-0,002278869
Sat, 11 Aug 2012 11:29:12 +0000	0,7647070390	-0,00074356
Tue, 31 Jul 2012 15:05:51 +0000	0,7654505990	+0,000143846
Wed, 18 Jul 2012 22:46:20 +0000	0,7653067530	-0,006751424
Mon, 16 Jul 2012 19:12:02 +0000	0,7720581770	+0,002150476
Thu, 12 Jul 2012 13:10:22 +0000	0,7699077010	+0,030684599
Mon, 18 Jun 2012 09:02:18 +0000	0,7392231020	-0,012805735
Wed, 13 Jun 2012 03:23:35 +0000	0,7520288370	+0,002641268
Mon, 11 Jun 2012 19:26:30 +0000	0,7493875690	-0,008849078
Mon, 04 Jun 2012 02:17:41 +0000	0,7582366470	+0,048107823
Tue, 01 May 2012 03:59:13 +0000	0,7101288240	+0,001172376
Sat, 28 Apr 2012 12:24:21 +0000	0,7089564480	-0,006235171
Tue, 24 Apr 2012 03:42:08 +0000	0,7151916190	+0,002504944
Mon, 23 Apr 2012 09:57:33 +0000	0,7126866750	-0,004275328
Wed, 11 Apr 2012 14:18:19 +0000	0,7169620030	+0,00822333
Sun, 25 Mar 2012 18:55:39 +0000	0,7087386730	-0,001579129
Fri, 09 Mar 2012 10:28:11 +0000	0,7103178020	+0,002559305
Fri, 09 Mar 2012 02:22:41 +0000	0,7077584970	0
Tue, 21 Feb 2012 09:11:08 +0000	0,7077584970	-0,010156347
Wed, 15 Feb 2012 19:36:38 +0000	0,7179148440	+0,00416506
Sat, 11 Feb 2012 12:49:09 +0000	0,7137497840	+0,004557193
Wed, 08 Feb 2012 21:20:18 +0000	0,7091925910	-0,006108011
Sun, 05 Feb 2012 14:59:22 +0000	0,7153006020	0
Sun, 05 Feb 2012 01:19:19 +0000	0,7153006020	-0,025598668
Mon, 16 Jan 2012 20:57:20 +0000	0,7408992700	+0,019794674
Wed, 04 Jan 2012 08:46:08 +0000	0,7211045960	-0,00244628
Thu, 15 Dec 2011 10:55:57 +0000	0,7235508760	+0,020529446
Sat, 10 Dec 2011 22:32:14 +0000	0,7030214300	-0,001362324
Fri, 09 Dec 2011 02:10:10 +0000	0,7043837540	+0,002505941
Tue, 06 Dec 2011 21:26:56 +0000	0,7018778130	-0,000871421
Tue, 06 Dec 2011 06:23:58 +0000	0,7027492340	+0,007432065
Tue, 22 Nov 2011 16:25:51 +0000	0,6953171690	+0,020746457
Wed, 02 Nov 2011 02:48:43 +0000	0,6745707120	+0,011661757
Fri, 28 Oct 2011 23:44:47 +0000	0,6629089550	-0,035775353
Mon, 10 Oct 2011 05:26:09 +0000	0,6986843080	-0,014493357
Tue, 04 Oct 2011 23:07:09 +0000	0,7131776650	+0,025592271
Thu, 22 Sep 2011 04:30:04 +0000	0,6875853940	+0,006144368
Sat, 17 Sep 2011 04:16:09 +0000	0,6814410260	+0,019600709
Sun, 11 Sep 2011 17:02:35 +0000	0,6618403170	+0,010185043
Fri, 26 Aug 2011 11:35:13 +0000	0,6516552740	0
Fri, 26 Aug 2011 07:41:07 +0000	0,6516552740	-0,003413027
Fri, 26 Aug 2011 02:28:39 +0000	0,6550683010	+0,000742299
Tue, 23 Aug 2011 06:27:24 +0000	0,6543260020	+0,000173411
Fri, 19 Aug 2011 00:28:47 +0000	0,6541525910	+0,003703918
Thu, 18 Aug 2011 03:49:58 +0000	0,6504486730	-0,001951004
Tue, 16 Aug 2011 16:49:37 +0000	0,6523996770	-0,005699631
Mon, 15 Aug 2011 08:23:15 +0000	0,6580993080	-0,001624361
Thu, 11 Aug 2011 19:57:33 +0000	0,6597236690	-0,001670604
Tue, 09 Aug 2011 06:59:05 +0000	0,6613942730	+0,002596478
Wed, 03 Aug 2011 20:38:42 +0000	0,6587977950	-0,003566059
Wed, 03 Aug 2011 05:29:24 +0000	0,6623638540	+0,662363854
Mon, 18 Jul 2011 16:24:18 +0000	0,0000000000	-0,647808335
Sun, 03 Jul 2011 11:20:32 +0000	0,6478083350	-0,003784526
Thu, 30 Jun 2011 05:52:29 +0000	0,6515928610	-0,002286362
Thu, 23 Jun 2011 08:32:33 +0000	0,6538792230	+0,000881825
Wed, 22 Jun 2011 21:53:27 +0000	0,6529973980	-0,00510191
Mon, 30 May 2011 01:04:27 +0000	0,6580993080	-0,006714847
Fri, 27 May 2011 07:18:17 +0000	0,6648141550	+0,01001858
Wed, 11 May 2011 21:05:26 +0000	0,6547955750	+2,8345
Tue, 10 May 2011 15:39:12 +0000	0,6547672300	+0,007203885
Sun, 08 May 2011 16:39:58 +0000	0,6475633450	+0,002850275
Thu, 05 May 2011 23:32:13 +0000	0,6447130700	+0,011171238
Sun, 01 May 2011 14:48:30 +0000	0,6335418320	0

Обратите внимание, что информация об обменного курса AED в LTL обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:03:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Литовский лит

Примечание: График курса обмена валют Дирхам ОАЭ/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Литовский лит в течение 2375 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).