Обмен валюты

AED/LVL


Обменный курс на сегодня для AED/LVL является 0.1689 AED за LVL, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 16.89 Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или LVL.
  


AED в LVL обменного курса

Дата Обменный курс Вариация
decreased 0,1689000000 -0,0001
increased 0,1690000000 +0,0001
decreased 0,1689000000 -0,0001
increased 0,1690000000 +0,0001
decreased 0,1689000000 -0,0001
increased 0,1690000000 +0,0001
not_changed 0,1689000000 0
decreased 0,1689000000 -0,0001
increased 0,1690000000 +0,0001
not_changed 0,1689000000 0
not_changed 0,1689000000 0
not_changed 0,1689000000 0
decreased 0,1689000000 -0,0001
increased 0,1690000000 +0,0001
decreased 0,1689000000 -0,0001
not_changed 0,1690000000 0
increased 0,1690000000 +0,0001
not_changed 0,1689000000 0
decreased 0,1689000000 -0,0001
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
increased 0,1690000000 +0,0001
decreased 0,1689000000 -0,0001
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
increased 0,1690000000 +0,0001
not_changed 0,1689000000 0
not_changed 0,1689000000 0
decreased 0,1689000000 -0,0001
not_changed 0,1690000000 0
increased 0,1690000000 +0,0001
not_changed 0,1689000000 0
decreased 0,1689000000 -0,0001
increased 0,1690000000 +0,0001
decreased 0,1689000000 -0,0001
increased 0,1690000000 +0,0001
not_changed 0,1689000000 0
decreased 0,1689000000 -0,0001
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
increased 0,1690000000 +0,0001
not_changed 0,1689000000 0
not_changed 0,1689000000 0
not_changed 0,1689000000 0
not_changed 0,1689000000 0
not_changed 0,1689000000 0
decreased 0,1689000000 -0,0001
increased 0,1690000000 +0,0001
not_changed 0,1689000000 0
not_changed 0,1689000000 0
not_changed 0,1689000000 0
not_changed 0,1689000000 0
not_changed 0,1689000000 0
decreased 0,1689000000 -0,0001
increased 0,1690000000 +0,0001
decreased 0,1689000000 -0,0001
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
increased 0,1690000000 +0,0001
not_changed 0,1689000000 0
decreased 0,1689000000 -0,0001
increased 0,1690000000 +0,0001
decreased 0,1689000000 -0,0001
increased 0,1690000000 +0,0001
decreased 0,1689000000 -0,0001
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
increased 0,1690000000 +0,0001
not_changed 0,1689000000 0
decreased 0,1689000000 -0,0001
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
increased 0,1690000000 +0,0001
not_changed 0,1689000000 0
decreased 0,1689000000 -0,0001
increased 0,1690000000 +0,0001
not_changed 0,1689000000 0
not_changed 0,1689000000 0
not_changed 0,1689000000 0
decreased 0,1689000000 -0,0001
increased 0,1690000000 +0,0001
decreased 0,1689000000 -0,0001
increased 0,1690000000 +0,0001
decreased 0,1689000000 -0,0001
not_changed 0,1690000000 0
increased 0,1690000000 +0,0001
not_changed 0,1689000000 0
decreased 0,1689000000 -0,0001
increased 0,1690000000 +0,0001
decreased 0,1689000000 -0,0001
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
increased 0,1690000000 +0,0001
decreased 0,1689000000 -0,0001
not_changed 0,1690000000 0
increased 0,1690000000 +0,0001
decreased 0,1689000000 -0,0001
increased 0,1690000000 +0,0001
decreased 0,1689000000 -0,0001
not_changed 0,1690000000 0
increased 0,1690000000 +0,0001
decreased 0,1689000000 -0,0001
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
increased 0,1690000000 +0,0001
decreased 0,1689000000 -0,0001
not_changed 0,1690000000 0
increased 0,1690000000 +0,0001
decreased 0,1689000000 -0,0001
increased 0,1690000000 +0,0001
decreased 0,1689000000 -0,0001
increased 0,1690000000 +0,0001
decreased 0,1689000000 -0,0001
increased 0,1690000000 +0,0001
decreased 0,1689000000 -0,0001
not_changed 0,1690000000 0
increased 0,1690000000 +0,0001
not_changed 0,1689000000 0
not_changed 0,1689000000 0
decreased 0,1689000000 -0,0001
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
increased 0,1690000000 +0,0001
decreased 0,1689000000 -0,0001
not_changed 0,1690000000 0
not_changed 0,1690000000 0
increased 0,1690000000 +0,0001
decreased 0,1689000000 -0,0001
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
increased 0,1690000000 +0,0001
decreased 0,1689000000 -0,0001
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
increased 0,1690000000 +0,0001
decreased 0,1689000000 -0,0001
increased 0,1690000000 +0,0001
not_changed 0,1689000000 0
decreased 0,1689000000 -0,0001
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
increased 0,1690000000 +0,0001
decreased 0,1689000000 -0,0001
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
not_changed 0,1690000000 0
increased 0,1690000000 +0,0001
not_changed 0,1689000000 0
not_changed 0,1689000000 0
not_changed 0,1689000000 0
not_changed 0,1689000000 0
not_changed 0,1689000000 0
not_changed 0,1689000000 0
not_changed 0,1689000000 0
not_changed 0,1689000000 0
not_changed 0,1689000000 0
decreased 0,1689000000 -0,0009
not_changed 0,1698000000 0
decreased 0,1698000000 -0,0016
decreased 0,1714000000 -0,0033
decreased 0,1747000000 -0,0007
not_changed 0,1754000000 0
decreased 0,1754000000 10
increased 0,1755000000 +0,0038
increased 0,1717000000 +0,0035
decreased 0,1682000000 -0,0005
decreased 0,1687000000 -0,0022
increased 0,1709000000 +10
not_changed 0,1708000000 0
decreased 0,1708000000 -0,0006
decreased 0,1714000000 -0,0006
decreased 0,1720000000 -0,0049
increased 0,1769000000 +10
increased 0,1768000000 +0,0003
decreased 0,1765000000 -0,0041
increased 0,1806000000 +0,0043
increased 0,1763000000 +0,0077
decreased 0,1686000000 -0,0006
increased 0,1692000000 +0,0014
decreased 0,1678000000 10
decreased 0,1679000000 -0,0009
decreased 0,1688000000 -0,0002
decreased 0,1690000000 -0,0003
not_changed 0,1693000000 0
increased 0,1693000000 +0,0001
increased 0,1692000000 +0,0004
increased 0,1688000000 +0,0076
increased 0,1612000000 +0,0012
increased 0,1600000000 +0,0009
increased 0,1591000000 +0,0004
increased 0,1587000000 +0,0006
increased 0,1581000000 +0,0037
increased 0,1544000000 +0,0017
decreased 0,1527000000 -0,0011
decreased 0,1538000000 -0,0008
decreased 0,1546000000 -0,0011
increased 0,1557000000 +0,0019
increased 0,1538000000 +0,0151
not_changed 0,1387000000 0
increased 0,1387000000 +10
not_changed 0,1386000000 0
decreased 0,1386000000 10
not_changed 0,1387000000 0
increased 0,1387000000 +10
decreased 0,1386000000 -0,0149
increased 0,1535000000 +0,0148
not_changed 0,1387000000 0
not_changed 0,1387000000 0
increased 0,1387000000 +10
not_changed 0,1386000000 0
not_changed 0,1386000000 0
not_changed 0,1386000000 0
decreased 0,1386000000 -0,0108
increased 0,1494000000 +0,0017
decreased 0,1477000000 -0,0003
decreased 0,1480000000 -0,0031
increased 0,1511000000 +0,0033
increased 0,1478000000 +10
decreased 0,1477000000 10
decreased 0,1478000000 -0,0006
increased 0,1484000000 +0,0009
decreased 0,1475000000 -0,0005
increased 0,1480000000 +0,0003
not_changed 0,1477000000 0
not_changed 0,1477000000 0
increased 0,1477000000 +0,0019
increased 0,1458000000 +0,0009
increased 0,1449000000 +0,0017
not_changed 0,1432000000 0
increased 0,1432000000 +0,0048
not_changed 0,1384000000 0
decreased 0,1384000000 -0,0047
increased 0,1431000000 +0,0001
increased 0,1430000000 +0,0005
increased 0,1425000000 +0,0039
decreased 0,1386000000 10
decreased 0,1387000000 -0,0027
not_changed 0,1414000000 0
increased 0,1414000000 +0,001
decreased 0,1404000000 -0,0002
decreased 0,1406000000 10
increased 0,1407000000 +0,0003
decreased 0,1404000000 -0,0004
increased 0,1408000000 +0,0008
decreased 0,1400000000 -0,0002
decreased 0,1402000000 -0,0002
increased 0,1404000000 +0,0017
decreased 0,1387000000 -0,0026
increased 0,1413000000 +0,0007
not_changed 0,1406000000 0
increased 0,1406000000 +0,0022
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
decreased 0,1384000000 -0,0006
not_changed 0,1390000000 0
not_changed 0,1390000000 0
not_changed 0,1390000000 0
decreased 0,1390000000 -0,0007
not_changed 0,1397000000 0
increased 0,1397000000 +0,0006
decreased 0,1391000000 -0,0003
not_changed 0,1394000000 0
increased 0,1394000000 +0,0006
decreased 0,1388000000 -0,0005
decreased 0,1393000000 -0,0004
decreased 0,1397000000 2,2297
decreased 0,1397222970 -0,00144298
increased 0,1411652770 +0,000108902
decreased 0,1410563750 -0,000326624
decreased 0,1413829990 -0,000108746
increased 0,1414917450 +0,000544323
decreased 0,1409474220 -0,000493712
decreased 0,1414411340 -0,003671817
increased 0,1451129510 +0,000108898
increased 0,1450040530 +0,000299493
increased 0,1447045600 +0,000299483
increased 0,1444050770 +0,001470159
increased 0,1429349180 +8,1673
decreased 0,1428532450 -0,000490083
increased 0,1433433280 +0,000326719
decreased 0,1430166090 -0,001197928
increased 0,1442145370 +0,000217842
decreased 0,1439966950 -0,001524702
not_changed 0,1455213970 0
decreased 0,1455213970 -0,002314124
decreased 0,1478355210 -0,001085194
increased 0,1489207150 +0,002960013
increased 0,1459607020 +0,00160635
decreased 0,1443543520 -0,000353929
increased 0,1447082810 +0,002123612
decreased 0,1425846690 -0,000163345
decreased 0,1427480140 -0,000381141
decreased 0,1431291550 -0,004461373
increased 0,1475905280 +0,000653407
decreased 0,1469371210 -0,000680615
not_changed 0,1476177360 0
increased 0,1476177360 +0,00084018
increased 0,1467775560 +6,2043
increased 0,1467155130 +0,000404498
increased 0,1463110150 +0,001061886
decreased 0,1452491290 -0,001120001
not_changed 0,1463691300 0
decreased 0,1463691300 2,3467
increased 0,1463925970 +0,000408413
decreased 0,1459841840 -0,00016339
increased 0,1461475740 +4,2699
increased 0,1461048750 +0,000136132
not_changed 0,1459687430 0
decreased 0,1459687430 -0,00019064
decreased 0,1461593830 -0,000190589
increased 0,1463499720 +0,000517342
not_changed 0,1458326300 0
increased 0,1458326300 +2,6942
decreased 0,1458056880 -0,00284662
increased 0,1486523080 +8,1687
decreased 0,1485706210 -0,000353923
increased 0,1489245440 +0,000435845
decreased 0,1484886990 -0,000112989
increased 0,1486016880 +0,001337911
decreased 0,1472637770 -0,000735123
increased 0,1479989000 +0,001715242
increased 0,1462836580 +0,000163302
increased 0,1461203560 +0,001933085
increased 0,1441872710 +0,001933018
decreased 0,1422542530 -0,000272262
increased 0,1425265150 +0,000108851
not_changed 0,1424176640 0
increased 0,1424176640 +0,001007347
decreased 0,1414103170 -0,000843936
increased 0,1422542530 +7,7984
decreased 0,1421762690 -0,000105267
decreased 0,1422815360 -0,000217751
increased 0,1424992870 +0,00174242
decreased 0,1407568670 -0,001824136
increased 0,1425810030 +0,000684357
decreased 0,1418966460 -0,001197767
increased 0,1430944130 +0,000108972
not_changed 0,1429854410 0
decreased 0,1429854410 -0,002124011
increased 0,1451094520 +0,000949056
increased 0,1441603960 +0,000300126
decreased 0,1438602700 -0,000272652
increased 0,1441329220 +0,000711349
increased 0,1434215730 +0,00032716
decreased 0,1430944130 -0,000354364
increased 0,1434487770 +0,000595457
decreased 0,1428533200 -0,001198003
decreased 0,1440513230 -0,002181725
increased 0,1462330480 +0,00041181
decreased 0,1458212380 -0,000330172
increased 0,1461514100 +3,758
decreased 0,1461476520 -0,002422888
increased 0,1485705400 +0,000431904
decreased 0,1481386360 -0,000758541
not_changed 0,1488971770 0
not_changed 0,1488971770 0
increased 0,1488971770 +0,000190306
decreased 0,1487068710 8,1268
increased 0,1487881390 +0,000567243
increased 0,1482208960 +3,124
increased 0,1481896560 +0,00043589
increased 0,1477537660 +0,001112737
increased 0,1466410290 +0,000139487
increased 0,1465015420 +0,001194104
decreased 0,1453074380 -0,000240954
increased 0,1455483920 +0,001167171
decreased 0,1443812210 -0,001906041
increased 0,1462872620 +0,000108388
decreased 0,1461788740 7,7908
increased 0,1462567820 +0,00029952
decreased 0,1459572620 2,6609
decreased 0,1459838710 -0,000984076
increased 0,1469679470 +0,000221616
decreased 0,1467463310 -0,0005484
increased 0,1472947310 +0,001364851
increased 0,1459298800 +0,000571873
decreased 0,1453580070 -0,000817109
decreased 0,1461751160 -0,003698544
decreased 0,1498736600 -0,000793464
not_changed 0,1506671240 0
decreased 0,1506671240 -0,000762592
not_changed 0,1514297160 0
not_changed 0,1514297160 0
decreased 0,1514297160 -0,000680214
decreased 0,1521099300 -0,001575124
not_changed 0,1536850540 0
not_changed 0,1536850540 0
decreased 0,1536850540 -0,000548105
increased 0,1542331590 +0,000567092
increased 0,1536660670 +0,000467406
decreased 0,1531986610 -0,002396328
increased 0,1555949890 +0,001660937
decreased 0,1539340520 -0,002590787
increased 0,1565248390 +0,00065727
increased 0,1558675690 +0,001602479
increased 0,1542650900 +3,966
increased 0,1542611240 +0,004410833
decreased 0,1498502910 -0,000762656
decreased 0,1506129470 -0,000439232
decreased 0,1510521790 -0,000109024
increased 0,1511612030 +0,001960734
decreased 0,1492004690 -0,002065185
decreased 0,1512656540 -0,000462808
decreased 0,1517284620 -0,000439789
decreased 0,1521682510 -0,000704389
decreased 0,1528726400 -0,000738806
increased 0,1536114460 +0,001178396
increased 0,1524330500 +0,000704588
increased 0,1517284620 +0,002531829
increased 0,1491966330 +0,002204694
increased 0,1469919390 +0,000412924
increased 0,1465790150 +0,001139476
increased 0,1454395390 +0,00163322
decreased 0,1438063190 -0,000574902
decreased 0,1443812210 -0,000976786
not_changed 0,1453580070 0
Обратите внимание, что информация об обменного курса AED в LVL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Латвийский лат

Примечание: График курса обмена валют Дирхам ОАЭ/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Латвийский лат в течение 17144 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).