Обменный курс на сегодня для AED/LVL является AED за LVL, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или LVL.

AED в LVL обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 06:45:06 +0000	0,1690000000	0
Fri, 27 Oct 2017 11:11:49 +0000	0,1690000000	0
Mon, 23 Oct 2017 17:54:44 +0000	0,1690000000	0
Sun, 22 Oct 2017 06:27:17 +0000	0,1690000000	0
Tue, 17 Oct 2017 06:49:00 +0000	0,1690000000	0
Sun, 15 Oct 2017 21:53:24 +0000	0,1690000000	0
Sat, 14 Oct 2017 14:27:10 +0000	0,1690000000	0
Mon, 09 Oct 2017 20:32:31 +0000	0,1690000000	0
Thu, 05 Oct 2017 01:03:54 +0000	0,1690000000	0
Thu, 28 Sep 2017 17:14:17 +0000	0,1690000000	0
Tue, 19 Sep 2017 05:36:25 +0000	0,1690000000	0
Thu, 14 Sep 2017 16:48:50 +0000	0,1690000000	+0,0001
Mon, 11 Sep 2017 18:51:07 +0000	0,1689000000	0
Sat, 09 Sep 2017 07:11:36 +0000	0,1689000000	0
Fri, 08 Sep 2017 17:36:37 +0000	0,1689000000	0
Thu, 07 Sep 2017 07:13:33 +0000	0,1689000000	0
Thu, 24 Aug 2017 18:05:17 +0000	0,1689000000	0
Mon, 21 Aug 2017 09:18:35 +0000	0,1689000000	0
Thu, 10 Aug 2017 18:56:19 +0000	0,1689000000	0
Wed, 02 Aug 2017 06:42:18 +0000	0,1689000000	0
Mon, 31 Jul 2017 08:28:51 +0000	0,1689000000	0
Sun, 30 Jul 2017 21:15:36 +0000	0,1689000000	0
Sun, 30 Jul 2017 03:06:39 +0000	0,1689000000	-0,0001
Thu, 27 Jul 2017 05:36:50 +0000	0,1690000000	+0,0001
Sun, 16 Jul 2017 19:42:38 +0000	0,1689000000	0
Thu, 13 Jul 2017 03:28:56 +0000	0,1689000000	0
Sun, 02 Jul 2017 18:15:13 +0000	0,1689000000	-0,0001
Thu, 29 Jun 2017 23:54:05 +0000	0,1690000000	+0,0001
Wed, 28 Jun 2017 21:27:44 +0000	0,1689000000	0
Sun, 25 Jun 2017 17:41:47 +0000	0,1689000000	0
Sat, 24 Jun 2017 10:03:59 +0000	0,1689000000	-0,0001
Tue, 20 Jun 2017 17:00:56 +0000	0,1690000000	0
Wed, 14 Jun 2017 21:28:47 +0000	0,1690000000	+0,0001
Sun, 11 Jun 2017 09:19:37 +0000	0,1689000000	0
Sun, 11 Jun 2017 06:11:32 +0000	0,1689000000	0
Sun, 11 Jun 2017 02:31:17 +0000	0,1689000000	0
Sat, 10 Jun 2017 21:50:28 +0000	0,1689000000	-0,0001
Fri, 09 Jun 2017 11:45:41 +0000	0,1690000000	+0,0001
Tue, 06 Jun 2017 14:24:57 +0000	0,1689000000	0
Tue, 23 May 2017 19:32:03 +0000	0,1689000000	-0,0001
Wed, 17 May 2017 23:16:56 +0000	0,1690000000	0
Mon, 15 May 2017 23:33:19 +0000	0,1690000000	0
Sun, 14 May 2017 17:54:19 +0000	0,1690000000	0
Sat, 06 May 2017 13:40:19 +0000	0,1690000000	+0,0001
Tue, 02 May 2017 12:49:12 +0000	0,1689000000	0
Fri, 28 Apr 2017 00:03:30 +0000	0,1689000000	0
Thu, 27 Apr 2017 01:18:40 +0000	0,1689000000	0
Wed, 26 Apr 2017 11:47:34 +0000	0,1689000000	0
Tue, 25 Apr 2017 20:21:39 +0000	0,1689000000	-0,0001
Tue, 25 Apr 2017 05:20:34 +0000	0,1690000000	+0,0001
Mon, 24 Apr 2017 09:53:41 +0000	0,1689000000	0
Sun, 23 Apr 2017 22:35:58 +0000	0,1689000000	0
Sun, 23 Apr 2017 10:54:32 +0000	0,1689000000	0
Mon, 17 Apr 2017 19:20:07 +0000	0,1689000000	0
Tue, 11 Apr 2017 07:53:15 +0000	0,1689000000	0
Tue, 11 Apr 2017 00:41:24 +0000	0,1689000000	0
Fri, 07 Apr 2017 05:13:02 +0000	0,1689000000	-0,0001
Wed, 05 Apr 2017 10:32:22 +0000	0,1690000000	0
Tue, 04 Apr 2017 15:51:21 +0000	0,1690000000	0
Thu, 30 Mar 2017 19:49:24 +0000	0,1690000000	0
Sun, 26 Mar 2017 14:53:52 +0000	0,1690000000	0
Sat, 25 Mar 2017 11:38:08 +0000	0,1690000000	+0,0001
Tue, 21 Mar 2017 11:56:46 +0000	0,1689000000	0
Sat, 18 Mar 2017 01:17:15 +0000	0,1689000000	0
Thu, 16 Mar 2017 01:08:31 +0000	0,1689000000	-0,0001
Tue, 14 Mar 2017 23:04:36 +0000	0,1690000000	+0,0001
Mon, 13 Mar 2017 23:49:42 +0000	0,1689000000	-0,0001
Thu, 09 Mar 2017 20:36:26 +0000	0,1690000000	0
Sun, 05 Mar 2017 02:32:16 +0000	0,1690000000	0
Fri, 03 Mar 2017 19:08:15 +0000	0,1690000000	0
Wed, 01 Mar 2017 23:50:48 +0000	0,1690000000	0
Wed, 01 Mar 2017 19:31:59 +0000	0,1690000000	0
Tue, 28 Feb 2017 14:52:58 +0000	0,1690000000	0
Tue, 28 Feb 2017 08:13:44 +0000	0,1690000000	0
Mon, 27 Feb 2017 23:23:04 +0000	0,1690000000	0
Fri, 24 Feb 2017 17:07:14 +0000	0,1690000000	0
Wed, 22 Feb 2017 12:56:44 +0000	0,1690000000	0
Sat, 18 Feb 2017 12:24:19 +0000	0,1690000000	0
Thu, 16 Feb 2017 20:23:49 +0000	0,1690000000	+0,0001
Sun, 12 Feb 2017 04:09:38 +0000	0,1689000000	0
Wed, 08 Feb 2017 13:04:44 +0000	0,1689000000	-0,0001
Tue, 07 Feb 2017 16:21:40 +0000	0,1690000000	+0,0001
Fri, 03 Feb 2017 14:19:06 +0000	0,1689000000	0
Sun, 29 Jan 2017 06:23:24 +0000	0,1689000000	0
Fri, 27 Jan 2017 20:22:51 +0000	0,1689000000	0
Fri, 27 Jan 2017 08:44:11 +0000	0,1689000000	-0,0001
Wed, 25 Jan 2017 05:27:10 +0000	0,1690000000	+0,0001
Sat, 21 Jan 2017 22:54:23 +0000	0,1689000000	0
Fri, 20 Jan 2017 22:04:57 +0000	0,1689000000	0
Fri, 20 Jan 2017 14:20:23 +0000	0,1689000000	-0,0001
Wed, 18 Jan 2017 10:21:11 +0000	0,1690000000	+0,0001
Tue, 17 Jan 2017 14:10:14 +0000	0,1689000000	-0,0001
Wed, 04 Jan 2017 08:29:41 +0000	0,1690000000	+0,0001
Tue, 03 Jan 2017 22:11:06 +0000	0,1689000000	-0,0001
Sun, 01 Jan 2017 19:43:38 +0000	0,1690000000	+0,0001
Fri, 30 Dec 2016 13:02:53 +0000	0,1689000000	0
Thu, 29 Dec 2016 22:49:28 +0000	0,1689000000	-0,0001
Wed, 28 Dec 2016 08:14:25 +0000	0,1690000000	0
Sat, 24 Dec 2016 23:44:57 +0000	0,1690000000	0
Fri, 23 Dec 2016 15:27:18 +0000	0,1690000000	0
Fri, 23 Dec 2016 09:32:01 +0000	0,1690000000	0
Wed, 21 Dec 2016 15:04:44 +0000	0,1690000000	+0,0001
Mon, 19 Dec 2016 17:05:41 +0000	0,1689000000	0
Mon, 19 Dec 2016 01:19:20 +0000	0,1689000000	0
Sat, 17 Dec 2016 00:44:13 +0000	0,1689000000	0
Tue, 13 Dec 2016 02:26:33 +0000	0,1689000000	-0,0001
Sat, 10 Dec 2016 18:20:00 +0000	0,1690000000	+0,0001
Fri, 09 Dec 2016 05:43:13 +0000	0,1689000000	-0,0001
Sun, 04 Dec 2016 12:02:30 +0000	0,1690000000	+0,0001
Fri, 02 Dec 2016 06:24:46 +0000	0,1689000000	-0,0001
Thu, 01 Dec 2016 12:07:33 +0000	0,1690000000	+0,0001
Thu, 01 Dec 2016 07:43:38 +0000	0,1689000000	-0,0001
Tue, 29 Nov 2016 12:16:15 +0000	0,1690000000	+0,0001
Sun, 27 Nov 2016 15:56:09 +0000	0,1689000000	0
Sun, 27 Nov 2016 11:14:24 +0000	0,1689000000	-0,0001
Thu, 24 Nov 2016 18:54:44 +0000	0,1690000000	+0,0001
Tue, 22 Nov 2016 16:10:08 +0000	0,1689000000	0
Sat, 19 Nov 2016 07:10:57 +0000	0,1689000000	0
Fri, 18 Nov 2016 03:36:23 +0000	0,1689000000	0
Tue, 15 Nov 2016 02:35:17 +0000	0,1689000000	-0,0001
Mon, 14 Nov 2016 22:43:29 +0000	0,1690000000	+0,0001
Mon, 14 Nov 2016 08:08:32 +0000	0,1689000000	-0,0001
Sun, 13 Nov 2016 03:41:19 +0000	0,1690000000	0
Sat, 12 Nov 2016 22:38:13 +0000	0,1690000000	+0,0001
Thu, 10 Nov 2016 05:19:26 +0000	0,1689000000	0
Wed, 09 Nov 2016 05:00:01 +0000	0,1689000000	-0,0001
Mon, 07 Nov 2016 13:06:17 +0000	0,1690000000	0
Mon, 07 Nov 2016 06:12:45 +0000	0,1690000000	0
Mon, 07 Nov 2016 02:43:37 +0000	0,1690000000	0
Sat, 05 Nov 2016 12:37:34 +0000	0,1690000000	0
Thu, 03 Nov 2016 10:15:06 +0000	0,1690000000	+0,0001
Tue, 01 Nov 2016 12:26:16 +0000	0,1689000000	-0,0001
Mon, 31 Oct 2016 04:43:19 +0000	0,1690000000	0
Sat, 29 Oct 2016 13:48:19 +0000	0,1690000000	0
Thu, 27 Oct 2016 01:21:17 +0000	0,1690000000	0
Tue, 25 Oct 2016 16:15:35 +0000	0,1690000000	+0,0001
Sat, 22 Oct 2016 11:40:07 +0000	0,1689000000	0
Fri, 21 Oct 2016 14:28:16 +0000	0,1689000000	0
Thu, 20 Oct 2016 12:42:27 +0000	0,1689000000	-0,0001
Wed, 19 Oct 2016 05:46:29 +0000	0,1690000000	0
Wed, 12 Oct 2016 12:09:43 +0000	0,1690000000	+0,0001
Tue, 11 Oct 2016 16:30:19 +0000	0,1689000000	0
Sat, 08 Oct 2016 21:23:28 +0000	0,1689000000	-0,0001
Fri, 07 Oct 2016 00:23:43 +0000	0,1690000000	+0,0001
Thu, 06 Oct 2016 16:21:06 +0000	0,1689000000	-0,0001
Thu, 06 Oct 2016 00:34:42 +0000	0,1690000000	+0,0001
Wed, 05 Oct 2016 02:55:19 +0000	0,1689000000	0
Mon, 03 Oct 2016 06:08:41 +0000	0,1689000000	-0,0001
Fri, 30 Sep 2016 01:31:40 +0000	0,1690000000	0
Wed, 28 Sep 2016 12:24:49 +0000	0,1690000000	0
Mon, 26 Sep 2016 19:00:34 +0000	0,1690000000	0
Fri, 23 Sep 2016 22:05:34 +0000	0,1690000000	+0,0001
Tue, 20 Sep 2016 05:30:00 +0000	0,1689000000	0
Sun, 18 Sep 2016 15:43:56 +0000	0,1689000000	0
Sat, 17 Sep 2016 17:03:00 +0000	0,1689000000	0
Fri, 16 Sep 2016 05:07:18 +0000	0,1689000000	0
Wed, 14 Sep 2016 09:47:40 +0000	0,1689000000	0
Wed, 14 Sep 2016 01:08:03 +0000	0,1689000000	-0,0001
Fri, 09 Sep 2016 13:00:00 +0000	0,1690000000	+0,0001
Fri, 09 Sep 2016 02:12:23 +0000	0,1689000000	0
Wed, 07 Sep 2016 18:28:35 +0000	0,1689000000	0
Sat, 03 Sep 2016 17:08:32 +0000	0,1689000000	0
Fri, 02 Sep 2016 20:49:51 +0000	0,1689000000	0
Sat, 27 Aug 2016 07:00:33 +0000	0,1689000000	0
Thu, 25 Aug 2016 04:23:21 +0000	0,1689000000	-0,0001
Mon, 22 Aug 2016 03:40:37 +0000	0,1690000000	+0,0001
Thu, 18 Aug 2016 18:51:58 +0000	0,1689000000	-0,0001
Mon, 15 Aug 2016 13:40:24 +0000	0,1690000000	0
Thu, 11 Aug 2016 08:53:18 +0000	0,1690000000	0
Wed, 10 Aug 2016 08:13:15 +0000	0,1690000000	0
Tue, 09 Aug 2016 10:27:41 +0000	0,1690000000	+0,0001
Mon, 08 Aug 2016 10:18:29 +0000	0,1689000000	0
Thu, 04 Aug 2016 13:56:39 +0000	0,1689000000	-0,0001
Tue, 02 Aug 2016 05:20:12 +0000	0,1690000000	+0,0001
Fri, 29 Jul 2016 09:31:54 +0000	0,1689000000	-0,0001
Sun, 24 Jul 2016 22:55:47 +0000	0,1690000000	+0,0001
Wed, 20 Jul 2016 09:49:05 +0000	0,1689000000	-0,0001
Sun, 17 Jul 2016 05:56:51 +0000	0,1690000000	0
Fri, 15 Jul 2016 14:37:42 +0000	0,1690000000	0
Wed, 13 Jul 2016 12:52:43 +0000	0,1690000000	0
Mon, 11 Jul 2016 02:28:54 +0000	0,1690000000	0
Sat, 09 Jul 2016 18:50:02 +0000	0,1690000000	0
Sat, 09 Jul 2016 09:20:22 +0000	0,1690000000	0
Fri, 08 Jul 2016 22:23:59 +0000	0,1690000000	+0,0001
Wed, 06 Jul 2016 14:22:55 +0000	0,1689000000	0
Fri, 24 Jun 2016 22:32:04 +0000	0,1689000000	-0,0001
Wed, 22 Jun 2016 13:53:35 +0000	0,1690000000	0
Mon, 20 Jun 2016 04:19:11 +0000	0,1690000000	0
Sun, 19 Jun 2016 21:22:37 +0000	0,1690000000	0
Sat, 18 Jun 2016 09:18:57 +0000	0,1690000000	0
Fri, 17 Jun 2016 14:49:55 +0000	0,1690000000	0
Thu, 16 Jun 2016 23:24:53 +0000	0,1690000000	0
Thu, 16 Jun 2016 16:01:43 +0000	0,1690000000	0
Wed, 15 Jun 2016 01:06:29 +0000	0,1690000000	0
Sun, 12 Jun 2016 12:34:04 +0000	0,1690000000	0
Tue, 07 Jun 2016 18:19:56 +0000	0,1690000000	+0,0001
Sun, 05 Jun 2016 01:56:59 +0000	0,1689000000	0
Fri, 03 Jun 2016 19:29:30 +0000	0,1689000000	-0,0001
Thu, 02 Jun 2016 21:27:56 +0000	0,1690000000	+0,0001
Mon, 30 May 2016 05:58:13 +0000	0,1689000000	0
Sun, 29 May 2016 12:44:13 +0000	0,1689000000	0
Fri, 27 May 2016 20:36:09 +0000	0,1689000000	0
Wed, 25 May 2016 20:53:16 +0000	0,1689000000	-0,0001
Fri, 20 May 2016 22:57:28 +0000	0,1690000000	+0,0001
Thu, 19 May 2016 17:43:13 +0000	0,1689000000	-0,0001
Thu, 19 May 2016 10:18:04 +0000	0,1690000000	+0,0001
Tue, 17 May 2016 10:54:45 +0000	0,1689000000	-0,0001
Mon, 16 May 2016 03:10:25 +0000	0,1690000000	0
Sat, 14 May 2016 09:09:58 +0000	0,1690000000	+0,0001
Thu, 12 May 2016 18:10:46 +0000	0,1689000000	0
Thu, 12 May 2016 06:48:07 +0000	0,1689000000	-0,0001
Tue, 10 May 2016 08:38:26 +0000	0,1690000000	+0,0001
Mon, 09 May 2016 18:53:12 +0000	0,1689000000	-0,0001
Sun, 08 May 2016 15:40:11 +0000	0,1690000000	0
Wed, 04 May 2016 12:50:08 +0000	0,1690000000	0
Mon, 02 May 2016 01:55:18 +0000	0,1690000000	0
Sat, 30 Apr 2016 17:30:21 +0000	0,1690000000	0
Thu, 28 Apr 2016 09:07:25 +0000	0,1690000000	0
Wed, 20 Apr 2016 15:04:47 +0000	0,1690000000	+0,0001
Wed, 20 Apr 2016 04:40:37 +0000	0,1689000000	-0,0001
Sat, 16 Apr 2016 17:21:08 +0000	0,1690000000	0
Wed, 13 Apr 2016 20:08:48 +0000	0,1690000000	+0,0001
Mon, 11 Apr 2016 01:47:41 +0000	0,1689000000	-0,0001
Thu, 31 Mar 2016 16:18:10 +0000	0,1690000000	+0,0001
Wed, 30 Mar 2016 17:23:21 +0000	0,1689000000	-0,0001
Mon, 28 Mar 2016 06:46:10 +0000	0,1690000000	0
Sun, 27 Mar 2016 15:05:59 +0000	0,1690000000	+0,0001
Wed, 23 Mar 2016 21:29:57 +0000	0,1689000000	-0,0001
Tue, 22 Mar 2016 15:26:05 +0000	0,1690000000	0
Thu, 17 Mar 2016 04:08:41 +0000	0,1690000000	0
Mon, 14 Mar 2016 22:56:55 +0000	0,1690000000	0
Sun, 13 Mar 2016 15:32:19 +0000	0,1690000000	+0,0001
Wed, 09 Mar 2016 13:52:05 +0000	0,1689000000	-0,0001
Wed, 09 Mar 2016 01:07:27 +0000	0,1690000000	0
Sun, 06 Mar 2016 08:25:32 +0000	0,1690000000	+0,0001
Fri, 04 Mar 2016 05:10:28 +0000	0,1689000000	-0,0001
Thu, 03 Mar 2016 00:39:23 +0000	0,1690000000	+0,0001
Wed, 02 Mar 2016 17:03:36 +0000	0,1689000000	-0,0001
Wed, 02 Mar 2016 12:27:40 +0000	0,1690000000	+0,0001
Wed, 02 Mar 2016 06:41:15 +0000	0,1689000000	-0,0001
Sun, 28 Feb 2016 09:25:30 +0000	0,1690000000	+0,0001
Fri, 26 Feb 2016 16:37:47 +0000	0,1689000000	-0,0001
Thu, 25 Feb 2016 11:04:43 +0000	0,1690000000	0
Mon, 22 Feb 2016 05:23:33 +0000	0,1690000000	+0,0001
Tue, 16 Feb 2016 01:39:23 +0000	0,1689000000	0
Fri, 12 Feb 2016 20:42:42 +0000	0,1689000000	0
Wed, 10 Feb 2016 10:59:17 +0000	0,1689000000	-0,0001
Sun, 07 Feb 2016 16:14:15 +0000	0,1690000000	0
Sun, 31 Jan 2016 11:47:05 +0000	0,1690000000	0
Sat, 30 Jan 2016 10:47:59 +0000	0,1690000000	0
Mon, 18 Jan 2016 18:51:44 +0000	0,1690000000	0
Sun, 17 Jan 2016 22:18:24 +0000	0,1690000000	0
Mon, 11 Jan 2016 22:03:40 +0000	0,1690000000	0
Sat, 09 Jan 2016 00:26:45 +0000	0,1690000000	+0,0001
Thu, 07 Jan 2016 13:55:26 +0000	0,1689000000	-0,0001
Wed, 06 Jan 2016 11:07:10 +0000	0,1690000000	0
Mon, 04 Jan 2016 12:14:41 +0000	0,1690000000	0
Sun, 03 Jan 2016 04:26:43 +0000	0,1690000000	+0,0001
Sun, 20 Dec 2015 17:34:59 +0000	0,1689000000	-0,0001
Fri, 11 Dec 2015 11:58:52 +0000	0,1690000000	0
Thu, 03 Dec 2015 23:35:47 +0000	0,1690000000	0
Thu, 03 Dec 2015 12:48:12 +0000	0,1690000000	0
Thu, 03 Dec 2015 07:44:16 +0000	0,1690000000	0
Thu, 26 Nov 2015 06:10:48 +0000	0,1690000000	0
Mon, 23 Nov 2015 22:39:37 +0000	0,1690000000	0
Sun, 22 Nov 2015 21:15:51 +0000	0,1690000000	+0,0001
Mon, 16 Nov 2015 14:32:35 +0000	0,1689000000	-0,0001
Sun, 15 Nov 2015 21:23:15 +0000	0,1690000000	0
Sun, 15 Nov 2015 17:42:53 +0000	0,1690000000	0
Tue, 10 Nov 2015 10:05:29 +0000	0,1690000000	0
Wed, 04 Nov 2015 05:25:01 +0000	0,1690000000	0
Wed, 04 Nov 2015 02:07:45 +0000	0,1690000000	0
Tue, 27 Oct 2015 06:59:56 +0000	0,1690000000	0
Sat, 24 Oct 2015 01:41:38 +0000	0,1690000000	0
Sat, 17 Oct 2015 02:42:27 +0000	0,1690000000	+0,0001
Wed, 14 Oct 2015 22:34:26 +0000	0,1689000000	-0,0001
Wed, 07 Oct 2015 20:46:21 +0000	0,1690000000	+0,0001
Mon, 05 Oct 2015 01:30:26 +0000	0,1689000000	0
Thu, 01 Oct 2015 05:50:00 +0000	0,1689000000	-0,0001
Tue, 29 Sep 2015 04:38:40 +0000	0,1690000000	0
Sun, 27 Sep 2015 16:28:13 +0000	0,1690000000	0
Sun, 27 Sep 2015 08:33:52 +0000	0,1690000000	0
Fri, 25 Sep 2015 06:49:29 +0000	0,1690000000	0
Wed, 23 Sep 2015 11:33:31 +0000	0,1690000000	0
Sat, 19 Sep 2015 16:59:46 +0000	0,1690000000	0
Fri, 18 Sep 2015 09:13:00 +0000	0,1690000000	+0,0001
Thu, 17 Sep 2015 00:38:44 +0000	0,1689000000	-0,0001
Sat, 12 Sep 2015 07:35:07 +0000	0,1690000000	0
Thu, 03 Sep 2015 02:07:57 +0000	0,1690000000	0
Mon, 31 Aug 2015 19:02:57 +0000	0,1690000000	0
Fri, 28 Aug 2015 18:28:34 +0000	0,1690000000	0
Sun, 16 Aug 2015 08:07:09 +0000	0,1690000000	0
Sat, 15 Aug 2015 11:47:11 +0000	0,1690000000	0
Sat, 15 Aug 2015 04:28:20 +0000	0,1690000000	+0,0001
Fri, 14 Aug 2015 06:23:07 +0000	0,1689000000	0
Wed, 29 Jul 2015 09:18:56 +0000	0,1689000000	0
Mon, 27 Jul 2015 11:07:38 +0000	0,1689000000	0
Tue, 21 Jul 2015 17:29:37 +0000	0,1689000000	0
Mon, 13 Jul 2015 12:44:19 +0000	0,1689000000	0
Sat, 11 Jul 2015 06:50:55 +0000	0,1689000000	0
Thu, 09 Jul 2015 15:57:31 +0000	0,1689000000	0
Sun, 05 Jul 2015 15:19:23 +0000	0,1689000000	0
Fri, 03 Jul 2015 18:41:43 +0000	0,1689000000	0
Mon, 22 Jun 2015 12:37:28 +0000	0,1689000000	-0,0009
Sat, 13 Jun 2015 17:24:03 +0000	0,1698000000	0
Fri, 12 Jun 2015 15:57:02 +0000	0,1698000000	-0,0016
Fri, 12 Jun 2015 09:07:22 +0000	0,1714000000	-0,0033
Mon, 01 Jun 2015 05:04:25 +0000	0,1747000000	-0,0007
Wed, 27 May 2015 06:56:37 +0000	0,1754000000	0
Tue, 26 May 2015 13:47:55 +0000	0,1754000000	10
Tue, 26 May 2015 08:42:31 +0000	0,1755000000	+0,0038
Tue, 12 May 2015 02:41:17 +0000	0,1717000000	+0,0035
Thu, 07 May 2015 10:59:37 +0000	0,1682000000	-0,0005
Thu, 07 May 2015 04:16:56 +0000	0,1687000000	-0,0022
Mon, 04 May 2015 05:39:27 +0000	0,1709000000	+10
Sun, 03 May 2015 05:09:28 +0000	0,1708000000	0
Sat, 02 May 2015 03:46:40 +0000	0,1708000000	-0,0006
Thu, 30 Apr 2015 16:49:15 +0000	0,1714000000	-0,0006
Wed, 29 Apr 2015 18:35:09 +0000	0,1720000000	-0,0049
Fri, 24 Apr 2015 14:19:42 +0000	0,1769000000	+10
Sat, 21 Mar 2015 12:02:03 +0000	0,1768000000	+0,0003
Thu, 19 Mar 2015 02:14:23 +0000	0,1765000000	-0,0041
Tue, 17 Mar 2015 22:58:08 +0000	0,1806000000	+0,0043
Mon, 09 Mar 2015 20:31:07 +0000	0,1763000000	+0,0077
Mon, 23 Feb 2015 17:37:13 +0000	0,1686000000	-0,0006
Mon, 23 Feb 2015 12:57:42 +0000	0,1692000000	+0,0014
Mon, 16 Feb 2015 10:32:05 +0000	0,1678000000	10
Sat, 14 Feb 2015 18:38:32 +0000	0,1679000000	-0,0009
Thu, 12 Feb 2015 11:43:03 +0000	0,1688000000	-0,0002
Tue, 03 Feb 2015 09:19:14 +0000	0,1690000000	-0,0003
Sun, 01 Feb 2015 10:57:11 +0000	0,1693000000	0
Sat, 31 Jan 2015 07:50:41 +0000	0,1693000000	+0,0001
Fri, 30 Jan 2015 13:59:33 +0000	0,1692000000	+0,0004
Wed, 28 Jan 2015 10:03:40 +0000	0,1688000000	+0,0076
Wed, 07 Jan 2015 03:50:16 +0000	0,1612000000	+0,0012
Tue, 06 Jan 2015 07:55:06 +0000	0,1600000000	+0,0009
Fri, 02 Jan 2015 15:31:54 +0000	0,1591000000	+0,0004
Fri, 02 Jan 2015 07:50:04 +0000	0,1587000000	+0,0006
Thu, 01 Jan 2015 21:16:00 +0000	0,1581000000	+0,0037
Wed, 17 Dec 2014 17:26:04 +0000	0,1544000000	+0,0017
Tue, 16 Dec 2014 14:55:24 +0000	0,1527000000	-0,0011
Mon, 15 Dec 2014 23:12:35 +0000	0,1538000000	-0,0008
Wed, 10 Dec 2014 03:14:15 +0000	0,1546000000	-0,0011
Sun, 07 Dec 2014 01:09:45 +0000	0,1557000000	+0,0019
Thu, 04 Dec 2014 16:40:40 +0000	0,1538000000	+0,0151
Thu, 04 Dec 2014 11:27:21 +0000	0,1387000000	0
Thu, 04 Dec 2014 05:37:18 +0000	0,1387000000	+10
Mon, 24 Nov 2014 10:58:23 +0000	0,1386000000	0
Fri, 21 Nov 2014 19:14:28 +0000	0,1386000000	10
Mon, 17 Nov 2014 15:21:13 +0000	0,1387000000	0
Mon, 17 Nov 2014 00:31:06 +0000	0,1387000000	+10
Thu, 13 Nov 2014 23:17:08 +0000	0,1386000000	-0,0149
Thu, 13 Nov 2014 08:49:21 +0000	0,1535000000	+0,0148
Thu, 06 Nov 2014 17:58:03 +0000	0,1387000000	0
Sat, 25 Oct 2014 21:44:36 +0000	0,1387000000	0
Sat, 25 Oct 2014 00:08:55 +0000	0,1387000000	+10
Thu, 23 Oct 2014 13:31:26 +0000	0,1386000000	0
Mon, 20 Oct 2014 13:32:52 +0000	0,1386000000	0
Sun, 19 Oct 2014 14:15:41 +0000	0,1386000000	0
Sat, 18 Oct 2014 06:26:26 +0000	0,1386000000	-0,0108
Fri, 17 Oct 2014 06:16:33 +0000	0,1494000000	+0,0017
Tue, 14 Oct 2014 04:54:49 +0000	0,1477000000	-0,0003
Wed, 08 Oct 2014 16:05:07 +0000	0,1480000000	-0,0031
Wed, 08 Oct 2014 10:10:02 +0000	0,1511000000	+0,0033
Fri, 03 Oct 2014 20:22:18 +0000	0,1478000000	+10
Thu, 02 Oct 2014 22:20:06 +0000	0,1477000000	10
Sat, 27 Sep 2014 23:42:19 +0000	0,1478000000	-0,0006
Thu, 18 Sep 2014 08:07:25 +0000	0,1484000000	+0,0009
Tue, 16 Sep 2014 21:08:55 +0000	0,1475000000	-0,0005
Sun, 14 Sep 2014 13:43:34 +0000	0,1480000000	+0,0003
Fri, 12 Sep 2014 19:53:51 +0000	0,1477000000	0
Sat, 06 Sep 2014 17:35:09 +0000	0,1477000000	0
Fri, 05 Sep 2014 19:58:56 +0000	0,1477000000	+0,0019
Tue, 02 Sep 2014 05:43:40 +0000	0,1458000000	+0,0009
Mon, 25 Aug 2014 10:12:11 +0000	0,1449000000	+0,0017
Tue, 19 Aug 2014 01:47:52 +0000	0,1432000000	0
Thu, 14 Aug 2014 03:23:48 +0000	0,1432000000	+0,0048
Wed, 13 Aug 2014 00:52:56 +0000	0,1384000000	0
Tue, 12 Aug 2014 20:46:12 +0000	0,1384000000	-0,0047
Wed, 06 Aug 2014 04:06:48 +0000	0,1431000000	+0,0001
Tue, 05 Aug 2014 19:19:57 +0000	0,1430000000	+0,0005
Mon, 04 Aug 2014 19:41:03 +0000	0,1425000000	+0,0039
Sat, 26 Jul 2014 06:48:09 +0000	0,1386000000	10
Sat, 19 Jul 2014 06:21:48 +0000	0,1387000000	-0,0027
Fri, 18 Jul 2014 10:43:16 +0000	0,1414000000	0
Thu, 17 Jul 2014 02:45:00 +0000	0,1414000000	+0,001
Mon, 14 Jul 2014 19:12:54 +0000	0,1404000000	-0,0002
Fri, 11 Jul 2014 17:20:40 +0000	0,1406000000	10
Thu, 10 Jul 2014 14:12:44 +0000	0,1407000000	+0,0003
Wed, 09 Jul 2014 05:12:37 +0000	0,1404000000	-0,0004
Mon, 07 Jul 2014 04:22:34 +0000	0,1408000000	+0,0008
Wed, 02 Jul 2014 23:38:21 +0000	0,1400000000	-0,0002
Sun, 29 Jun 2014 22:41:37 +0000	0,1402000000	-0,0002
Tue, 24 Jun 2014 10:05:23 +0000	0,1404000000	+0,0017
Sun, 22 Jun 2014 08:04:45 +0000	0,1387000000	-0,0026
Wed, 11 Jun 2014 10:26:21 +0000	0,1413000000	+0,0007
Fri, 06 Jun 2014 14:48:11 +0000	0,1406000000	0
Fri, 06 Jun 2014 09:37:57 +0000	0,1406000000	+0,0022
Thu, 05 Jun 2014 17:46:34 +0000	0,1384000000	0
Tue, 03 Jun 2014 11:37:09 +0000	0,1384000000	0
Sun, 01 Jun 2014 09:19:08 +0000	0,1384000000	0
Sat, 31 May 2014 14:34:46 +0000	0,1384000000	0
Mon, 26 May 2014 02:29:58 +0000	0,1384000000	0
Sat, 17 May 2014 18:06:09 +0000	0,1384000000	0
Wed, 14 May 2014 23:57:52 +0000	0,1384000000	0
Sat, 10 May 2014 20:07:33 +0000	0,1384000000	0
Sat, 10 May 2014 03:07:08 +0000	0,1384000000	0
Wed, 07 May 2014 14:25:44 +0000	0,1384000000	0
Tue, 06 May 2014 05:10:56 +0000	0,1384000000	0
Mon, 05 May 2014 16:32:50 +0000	0,1384000000	0
Sat, 03 May 2014 02:08:26 +0000	0,1384000000	0
Thu, 24 Apr 2014 05:22:52 +0000	0,1384000000	0
Wed, 23 Apr 2014 16:56:57 +0000	0,1384000000	0
Sun, 20 Apr 2014 15:15:29 +0000	0,1384000000	0
Thu, 17 Apr 2014 00:19:50 +0000	0,1384000000	0
Sun, 13 Apr 2014 11:36:41 +0000	0,1384000000	0
Thu, 03 Apr 2014 19:07:37 +0000	0,1384000000	0
Sat, 22 Mar 2014 22:07:13 +0000	0,1384000000	0
Thu, 20 Mar 2014 09:49:27 +0000	0,1384000000	0
Tue, 18 Mar 2014 09:09:11 +0000	0,1384000000	0
Tue, 11 Mar 2014 04:14:46 +0000	0,1384000000	0
Sun, 09 Mar 2014 01:22:23 +0000	0,1384000000	0
Thu, 06 Mar 2014 05:10:31 +0000	0,1384000000	0
Tue, 04 Mar 2014 10:10:16 +0000	0,1384000000	0
Sun, 02 Mar 2014 21:47:38 +0000	0,1384000000	0
Sat, 01 Mar 2014 06:12:25 +0000	0,1384000000	0
Sat, 22 Feb 2014 10:09:15 +0000	0,1384000000	0
Thu, 20 Feb 2014 00:46:07 +0000	0,1384000000	0
Sun, 16 Feb 2014 09:57:21 +0000	0,1384000000	0
Mon, 10 Feb 2014 17:43:36 +0000	0,1384000000	0
Wed, 29 Jan 2014 08:42:45 +0000	0,1384000000	0
Mon, 27 Jan 2014 01:45:50 +0000	0,1384000000	-0,0006
Fri, 10 Jan 2014 02:33:58 +0000	0,1390000000	0
Sun, 29 Dec 2013 02:30:41 +0000	0,1390000000	0
Sat, 28 Dec 2013 20:26:39 +0000	0,1390000000	0
Sat, 28 Dec 2013 10:15:57 +0000	0,1390000000	-0,0007
Mon, 23 Dec 2013 03:52:04 +0000	0,1397000000	0
Sat, 21 Dec 2013 19:21:13 +0000	0,1397000000	+0,0006
Wed, 18 Dec 2013 17:44:02 +0000	0,1391000000	-0,0003
Sun, 15 Dec 2013 08:51:22 +0000	0,1394000000	0
Sun, 15 Dec 2013 05:00:20 +0000	0,1394000000	+0,0006
Thu, 12 Dec 2013 05:16:37 +0000	0,1388000000	-0,0005
Mon, 09 Dec 2013 21:36:49 +0000	0,1393000000	-0,0004
Sat, 07 Dec 2013 10:21:16 +0000	0,1397000000	2,2297
Fri, 05 Dec 2025 14:35:00 +0000	0,1397222970	-0,00144298
Thu, 01 Jan 1970 00:00:01 +0000	0,1411652770	+0,000108902
Thu, 01 Jan 1970 00:00:02 +0000	0,1410563750	-0,000326624
Thu, 01 Jan 1970 00:00:03 +0000	0,1413829990	-0,000108746
Thu, 01 Jan 1970 00:00:04 +0000	0,1414917450	+0,000544323
Thu, 01 Jan 1970 00:00:05 +0000	0,1409474220	-0,000493712
Thu, 01 Jan 1970 00:00:06 +0000	0,1414411340	-0,003671817
Thu, 01 Jan 1970 00:00:07 +0000	0,1451129510	+0,000108898
Thu, 01 Jan 1970 00:00:08 +0000	0,1450040530	+0,000299493
Thu, 01 Jan 1970 00:00:09 +0000	0,1447045600	+0,000299483
Thu, 01 Jan 1970 00:00:10 +0000	0,1444050770	+0,001470159
Thu, 01 Jan 1970 00:00:11 +0000	0,1429349180	+8,1673
Thu, 01 Jan 1970 00:00:12 +0000	0,1428532450	-0,000490083
Thu, 01 Jan 1970 00:00:13 +0000	0,1433433280	+0,000326719
Thu, 01 Jan 1970 00:00:14 +0000	0,1430166090	-0,001197928
Thu, 01 Jan 1970 00:00:15 +0000	0,1442145370	+0,000217842
Thu, 01 Jan 1970 00:00:16 +0000	0,1439966950	-0,001524702
Thu, 01 Jan 1970 00:00:17 +0000	0,1455213970	0
Thu, 01 Jan 1970 00:00:18 +0000	0,1455213970	-0,002314124
Thu, 01 Jan 1970 00:00:19 +0000	0,1478355210	-0,001085194
Thu, 01 Jan 1970 00:00:20 +0000	0,1489207150	+0,002960013
Thu, 01 Jan 1970 00:00:21 +0000	0,1459607020	+0,00160635
Thu, 01 Jan 1970 00:00:22 +0000	0,1443543520	-0,000353929
Thu, 01 Jan 1970 00:00:23 +0000	0,1447082810	+0,002123612
Thu, 01 Jan 1970 00:00:24 +0000	0,1425846690	-0,000163345
Thu, 01 Jan 1970 00:00:25 +0000	0,1427480140	-0,000381141
Thu, 01 Jan 1970 00:00:26 +0000	0,1431291550	-0,004461373
Thu, 01 Jan 1970 00:00:27 +0000	0,1475905280	+0,000653407
Thu, 01 Jan 1970 00:00:28 +0000	0,1469371210	-0,000680615
Thu, 01 Jan 1970 00:00:29 +0000	0,1476177360	0
Thu, 01 Jan 1970 00:00:30 +0000	0,1476177360	+0,00084018
Thu, 01 Jan 1970 00:00:31 +0000	0,1467775560	+6,2043
Thu, 01 Jan 1970 00:00:32 +0000	0,1467155130	+0,000404498
Thu, 01 Jan 1970 00:00:33 +0000	0,1463110150	+0,001061886
Thu, 01 Jan 1970 00:00:34 +0000	0,1452491290	-0,001120001
Thu, 01 Jan 1970 00:00:35 +0000	0,1463691300	0
Thu, 01 Jan 1970 00:00:36 +0000	0,1463691300	2,3467
Thu, 01 Jan 1970 00:00:37 +0000	0,1463925970	+0,000408413
Thu, 01 Jan 1970 00:00:38 +0000	0,1459841840	-0,00016339
Thu, 01 Jan 1970 00:00:39 +0000	0,1461475740	+4,2699
Thu, 01 Jan 1970 00:00:40 +0000	0,1461048750	+0,000136132
Thu, 01 Jan 1970 00:00:41 +0000	0,1459687430	0
Thu, 01 Jan 1970 00:00:42 +0000	0,1459687430	-0,00019064
Thu, 01 Jan 1970 00:00:43 +0000	0,1461593830	-0,000190589
Thu, 01 Jan 1970 00:00:44 +0000	0,1463499720	+0,000517342
Thu, 01 Jan 1970 00:00:45 +0000	0,1458326300	0
Thu, 01 Jan 1970 00:00:46 +0000	0,1458326300	+2,6942
Thu, 01 Jan 1970 00:00:47 +0000	0,1458056880	-0,00284662
Thu, 01 Jan 1970 00:00:48 +0000	0,1486523080	+8,1687
Thu, 01 Jan 1970 00:00:49 +0000	0,1485706210	-0,000353923
Thu, 01 Jan 1970 00:00:50 +0000	0,1489245440	+0,000435845
Thu, 01 Jan 1970 00:00:51 +0000	0,1484886990	-0,000112989
Thu, 01 Jan 1970 00:00:52 +0000	0,1486016880	+0,001337911
Thu, 01 Jan 1970 00:00:53 +0000	0,1472637770	-0,000735123
Thu, 01 Jan 1970 00:00:54 +0000	0,1479989000	+0,001715242
Thu, 01 Jan 1970 00:00:55 +0000	0,1462836580	+0,000163302
Thu, 01 Jan 1970 00:00:56 +0000	0,1461203560	+0,001933085
Thu, 01 Jan 1970 00:00:57 +0000	0,1441872710	+0,001933018
Thu, 01 Jan 1970 00:00:58 +0000	0,1422542530	-0,000272262
Thu, 01 Jan 1970 00:00:59 +0000	0,1425265150	+0,000108851
Thu, 01 Jan 1970 00:01:00 +0000	0,1424176640	0
Thu, 01 Jan 1970 00:01:01 +0000	0,1424176640	+0,001007347
Thu, 01 Jan 1970 00:01:02 +0000	0,1414103170	-0,000843936
Thu, 01 Jan 1970 00:01:03 +0000	0,1422542530	+7,7984
Thu, 01 Jan 1970 00:01:04 +0000	0,1421762690	-0,000105267
Thu, 01 Jan 1970 00:01:05 +0000	0,1422815360	-0,000217751
Thu, 01 Jan 1970 00:01:06 +0000	0,1424992870	+0,00174242
Thu, 01 Jan 1970 00:01:07 +0000	0,1407568670	-0,001824136
Thu, 01 Jan 1970 00:01:08 +0000	0,1425810030	+0,000684357
Thu, 01 Jan 1970 00:01:09 +0000	0,1418966460	-0,001197767
Thu, 01 Jan 1970 00:01:10 +0000	0,1430944130	+0,000108972
Thu, 01 Jan 1970 00:01:11 +0000	0,1429854410	0
Thu, 01 Jan 1970 00:01:12 +0000	0,1429854410	-0,002124011
Thu, 01 Jan 1970 00:01:13 +0000	0,1451094520	+0,000949056
Thu, 01 Jan 1970 00:01:14 +0000	0,1441603960	+0,000300126
Thu, 01 Jan 1970 00:01:15 +0000	0,1438602700	-0,000272652
Thu, 01 Jan 1970 00:01:16 +0000	0,1441329220	+0,000711349
Thu, 01 Jan 1970 00:01:17 +0000	0,1434215730	+0,00032716
Thu, 01 Jan 1970 00:01:18 +0000	0,1430944130	-0,000354364
Thu, 01 Jan 1970 00:01:19 +0000	0,1434487770	+0,000595457
Thu, 01 Jan 1970 00:01:20 +0000	0,1428533200	-0,001198003
Thu, 01 Jan 1970 00:01:21 +0000	0,1440513230	-0,002181725
Thu, 01 Jan 1970 00:01:22 +0000	0,1462330480	+0,00041181
Thu, 01 Jan 1970 00:01:23 +0000	0,1458212380	-0,000330172
Thu, 01 Jan 1970 00:01:24 +0000	0,1461514100	+3,758
Thu, 01 Jan 1970 00:01:25 +0000	0,1461476520	-0,002422888
Thu, 01 Jan 1970 00:01:26 +0000	0,1485705400	+0,000431904
Thu, 01 Jan 1970 00:01:27 +0000	0,1481386360	-0,000758541
Thu, 01 Jan 1970 00:01:28 +0000	0,1488971770	0
Thu, 01 Jan 1970 00:01:29 +0000	0,1488971770	0
Thu, 01 Jan 1970 00:01:30 +0000	0,1488971770	+0,000190306
Thu, 01 Jan 1970 00:01:31 +0000	0,1487068710	8,1268
Thu, 01 Jan 1970 00:01:32 +0000	0,1487881390	+0,000567243
Thu, 01 Jan 1970 00:01:33 +0000	0,1482208960	+3,124
Thu, 01 Jan 1970 00:01:34 +0000	0,1481896560	+0,00043589
Thu, 01 Jan 1970 00:01:35 +0000	0,1477537660	+0,001112737
Thu, 01 Jan 1970 00:01:36 +0000	0,1466410290	+0,000139487
Thu, 01 Jan 1970 00:01:37 +0000	0,1465015420	+0,001194104
Thu, 01 Jan 1970 00:01:38 +0000	0,1453074380	-0,000240954
Thu, 01 Jan 1970 00:01:39 +0000	0,1455483920	+0,001167171
Thu, 01 Jan 1970 00:01:40 +0000	0,1443812210	-0,001906041
Thu, 01 Jan 1970 00:01:41 +0000	0,1462872620	+0,000108388
Thu, 01 Jan 1970 00:01:42 +0000	0,1461788740	7,7908
Thu, 01 Jan 1970 00:01:43 +0000	0,1462567820	+0,00029952
Thu, 01 Jan 1970 00:01:44 +0000	0,1459572620	2,6609
Thu, 01 Jan 1970 00:01:45 +0000	0,1459838710	-0,000984076
Thu, 01 Jan 1970 00:01:46 +0000	0,1469679470	+0,000221616
Thu, 01 Jan 1970 00:01:47 +0000	0,1467463310	-0,0005484
Thu, 01 Jan 1970 00:01:48 +0000	0,1472947310	+0,001364851
Thu, 01 Jan 1970 00:01:49 +0000	0,1459298800	+0,000571873
Thu, 01 Jan 1970 00:01:50 +0000	0,1453580070	-0,000817109
Thu, 01 Jan 1970 00:01:51 +0000	0,1461751160	-0,003698544
Thu, 01 Jan 1970 00:01:52 +0000	0,1498736600	-0,000793464
Thu, 01 Jan 1970 00:01:53 +0000	0,1506671240	0
Thu, 01 Jan 1970 00:01:54 +0000	0,1506671240	-0,000762592
Thu, 01 Jan 1970 00:01:55 +0000	0,1514297160	0
Thu, 01 Jan 1970 00:01:56 +0000	0,1514297160	0
Thu, 01 Jan 1970 00:01:57 +0000	0,1514297160	-0,000680214
Thu, 01 Jan 1970 00:01:58 +0000	0,1521099300	-0,001575124
Thu, 01 Jan 1970 00:01:59 +0000	0,1536850540	0
Thu, 01 Jan 1970 00:02:00 +0000	0,1536850540	0
Thu, 01 Jan 1970 00:02:01 +0000	0,1536850540	-0,000548105
Thu, 01 Jan 1970 00:02:02 +0000	0,1542331590	+0,000567092
Thu, 01 Jan 1970 00:02:03 +0000	0,1536660670	+0,000467406
Thu, 01 Jan 1970 00:02:04 +0000	0,1531986610	-0,002396328
Thu, 01 Jan 1970 00:02:05 +0000	0,1555949890	+0,001660937
Thu, 01 Jan 1970 00:02:06 +0000	0,1539340520	-0,002590787
Thu, 01 Jan 1970 00:02:07 +0000	0,1565248390	+0,00065727
Thu, 01 Jan 1970 00:02:08 +0000	0,1558675690	+0,001602479
Thu, 01 Jan 1970 00:02:09 +0000	0,1542650900	+3,966
Thu, 01 Jan 1970 00:02:10 +0000	0,1542611240	+0,004410833
Thu, 01 Jan 1970 00:02:11 +0000	0,1498502910	-0,000762656
Thu, 01 Jan 1970 00:02:12 +0000	0,1506129470	-0,000439232
Thu, 01 Jan 1970 00:02:13 +0000	0,1510521790	-0,000109024
Thu, 01 Jan 1970 00:02:14 +0000	0,1511612030	+0,001960734
Thu, 01 Jan 1970 00:02:15 +0000	0,1492004690	-0,002065185
Thu, 01 Jan 1970 00:02:16 +0000	0,1512656540	-0,000462808
Thu, 01 Jan 1970 00:02:17 +0000	0,1517284620	-0,000439789
Thu, 01 Jan 1970 00:02:18 +0000	0,1521682510	-0,000704389
Thu, 01 Jan 1970 00:02:19 +0000	0,1528726400	-0,000738806
Thu, 01 Jan 1970 00:02:20 +0000	0,1536114460	+0,001178396
Thu, 01 Jan 1970 00:02:21 +0000	0,1524330500	+0,000704588
Thu, 01 Jan 1970 00:02:22 +0000	0,1517284620	+0,002531829
Thu, 01 Jan 1970 00:02:23 +0000	0,1491966330	+0,002204694
Thu, 01 Jan 1970 00:02:24 +0000	0,1469919390	+0,000412924
Thu, 01 Jan 1970 00:02:25 +0000	0,1465790150	+0,001139476
Thu, 01 Jan 1970 00:02:26 +0000	0,1454395390	+0,00163322
Thu, 01 Jan 1970 00:02:27 +0000	0,1438063190	-0,000574902
Thu, 01 Jan 1970 00:02:28 +0000	0,1443812210	-0,000976786
Thu, 01 Jan 1970 00:02:29 +0000	0,1453580070	0

Обратите внимание, что информация об обменного курса AED в LVL обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 06:45:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Латвийский лат

Примечание: График курса обмена валют Дирхам ОАЭ/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Латвийский лат в течение 17468 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).