Обменный курс на сегодня для AED/MAD является AED за MAD, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или MAD.

AED в MAD обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 05:16:47 +0000	2,4975000000	-0,0849
Tue, 31 Oct 2017 01:37:21 +0000	2,5824000000	-0,0035
Sun, 29 Oct 2017 19:57:32 +0000	2,5859000000	0
Sun, 29 Oct 2017 06:46:07 +0000	2,5859000000	+0,0021
Fri, 27 Oct 2017 11:07:27 +0000	2,5838000000	+0,004
Thu, 26 Oct 2017 21:08:27 +0000	2,5798000000	+0,0148
Wed, 25 Oct 2017 00:48:40 +0000	2,5650000000	-0,0017
Mon, 23 Oct 2017 17:51:02 +0000	2,5667000000	+0,0041
Sat, 21 Oct 2017 18:23:01 +0000	2,5626000000	0
Sat, 21 Oct 2017 15:05:52 +0000	2,5626000000	+0,007
Thu, 19 Oct 2017 19:19:39 +0000	2,5556000000	-0,0044
Mon, 16 Oct 2017 20:12:00 +0000	2,5600000000	+0,0058
Sun, 15 Oct 2017 21:49:26 +0000	2,5542000000	-0,0003
Sat, 14 Oct 2017 21:07:59 +0000	2,5545000000	0
Sat, 14 Oct 2017 14:26:22 +0000	2,5545000000	+0,0037
Fri, 13 Oct 2017 12:51:15 +0000	2,5508000000	-0,0045
Thu, 12 Oct 2017 20:12:57 +0000	2,5553000000	-0,001
Wed, 11 Oct 2017 07:35:28 +0000	2,5563000000	-0,0148
Mon, 09 Oct 2017 01:23:21 +0000	2,5711000000	-0,0011
Sat, 07 Oct 2017 09:02:01 +0000	2,5722000000	+0,0045
Mon, 02 Oct 2017 23:22:05 +0000	2,5677000000	+0,0028
Mon, 02 Oct 2017 13:39:41 +0000	2,5649000000	+0,0066
Sat, 30 Sep 2017 23:12:58 +0000	2,5583000000	+0,0019
Fri, 29 Sep 2017 19:25:01 +0000	2,5564000000	-0,0058
Fri, 29 Sep 2017 14:19:14 +0000	2,5622000000	+0,0281
Tue, 19 Sep 2017 06:03:19 +0000	2,5341000000	+0,0007
Wed, 13 Sep 2017 09:18:34 +0000	2,5334000000	-0,0004
Wed, 13 Sep 2017 05:45:18 +0000	2,5338000000	+0,0105
Fri, 08 Sep 2017 17:09:54 +0000	2,5233000000	-0,0177
Thu, 07 Sep 2017 09:38:17 +0000	2,5410000000	-0,0023
Sun, 03 Sep 2017 02:58:06 +0000	2,5433000000	+0,014
Tue, 29 Aug 2017 14:53:27 +0000	2,5293000000	-0,0047
Mon, 28 Aug 2017 22:34:04 +0000	2,5340000000	-0,0257
Wed, 23 Aug 2017 13:06:39 +0000	2,5597000000	-0,0151
Wed, 23 Aug 2017 00:20:02 +0000	2,5748000000	+0,0011
Sat, 19 Aug 2017 14:01:31 +0000	2,5737000000	0
Sat, 19 Aug 2017 09:55:22 +0000	2,5737000000	+0,0087
Tue, 15 Aug 2017 00:02:55 +0000	2,5650000000	+0,0023
Mon, 14 Aug 2017 04:27:47 +0000	2,5627000000	-0,0001
Sun, 13 Aug 2017 21:53:32 +0000	2,5628000000	-0,0136
Sun, 06 Aug 2017 19:07:09 +0000	2,5764000000	+0,0129
Mon, 31 Jul 2017 23:47:34 +0000	2,5635000000	-0,0235
Sat, 22 Jul 2017 11:37:49 +0000	2,5870000000	-0,0258
Mon, 17 Jul 2017 06:03:55 +0000	2,6128000000	-0,0039
Wed, 12 Jul 2017 00:22:28 +0000	2,6167000000	-0,0055
Sun, 09 Jul 2017 04:50:49 +0000	2,6222000000	-0,0083
Thu, 06 Jul 2017 10:27:16 +0000	2,6305000000	-0,0018
Thu, 06 Jul 2017 00:57:52 +0000	2,6323000000	+0,003
Tue, 04 Jul 2017 08:46:10 +0000	2,6293000000	+0,0092
Sun, 02 Jul 2017 06:03:44 +0000	2,6201000000	-0,0048
Thu, 29 Jun 2017 12:55:40 +0000	2,6249000000	-0,0318
Fri, 23 Jun 2017 03:41:03 +0000	2,6567000000	+0,0017
Mon, 19 Jun 2017 14:32:37 +0000	2,6550000000	-0,0003
Sun, 18 Jun 2017 19:49:36 +0000	2,6553000000	+0,0064
Wed, 14 Jun 2017 21:28:54 +0000	2,6489000000	-0,0035
Mon, 12 Jun 2017 02:32:31 +0000	2,6524000000	0
Sun, 11 Jun 2017 01:37:52 +0000	2,6524000000	0
Sat, 10 Jun 2017 08:45:45 +0000	2,6524000000	+0,0103
Tue, 06 Jun 2017 14:50:18 +0000	2,6421000000	-0,0081
Fri, 02 Jun 2017 11:59:27 +0000	2,6502000000	-0,0045
Tue, 30 May 2017 17:41:45 +0000	2,6547000000	-0,0059
Mon, 29 May 2017 23:18:35 +0000	2,6606000000	+0,0047
Sat, 27 May 2017 19:27:47 +0000	2,6559000000	+0,0022
Wed, 24 May 2017 12:02:30 +0000	2,6537000000	-0,0382
Sun, 14 May 2017 12:19:38 +0000	2,6919000000	+0,0068
Sun, 07 May 2017 11:11:25 +0000	2,6851000000	0
Fri, 05 May 2017 22:01:39 +0000	2,6851000000	+0,0015
Fri, 05 May 2017 15:03:54 +0000	2,6836000000	-0,0101
Tue, 02 May 2017 11:52:33 +0000	2,6937000000	-0,0019
Sun, 30 Apr 2017 09:30:16 +0000	2,6956000000	0
Sat, 29 Apr 2017 08:52:55 +0000	2,6956000000	-0,0027
Fri, 28 Apr 2017 08:53:35 +0000	2,6983000000	-0,0018
Fri, 28 Apr 2017 00:35:41 +0000	2,7001000000	+0,0008
Thu, 27 Apr 2017 19:47:19 +0000	2,6993000000	+0,0039
Thu, 27 Apr 2017 06:13:24 +0000	2,6954000000	+0,0025
Wed, 26 Apr 2017 11:47:34 +0000	2,6929000000	-0,0087
Mon, 24 Apr 2017 09:12:38 +0000	2,7016000000	-0,0202
Mon, 24 Apr 2017 03:22:15 +0000	2,7218000000	-0,0004
Sun, 23 Apr 2017 18:49:51 +0000	2,7222000000	0
Fri, 21 Apr 2017 22:29:12 +0000	2,7222000000	+10
Wed, 19 Apr 2017 01:00:57 +0000	2,7221000000	-0,0119
Tue, 18 Apr 2017 10:34:54 +0000	2,7340000000	-0,0006
Mon, 17 Apr 2017 21:27:48 +0000	2,7346000000	+0,0034
Wed, 12 Apr 2017 20:33:50 +0000	2,7312000000	-0,0103
Tue, 11 Apr 2017 18:14:53 +0000	2,7415000000	+0,0024
Tue, 11 Apr 2017 12:11:29 +0000	2,7391000000	-0,0048
Tue, 11 Apr 2017 04:57:39 +0000	2,7439000000	+0,0059
Fri, 07 Apr 2017 14:38:51 +0000	2,7380000000	+0,0039
Thu, 06 Apr 2017 20:35:41 +0000	2,7341000000	+0,0032
Wed, 05 Apr 2017 10:32:24 +0000	2,7309000000	-0,001
Tue, 04 Apr 2017 16:12:15 +0000	2,7319000000	-0,0004
Sat, 01 Apr 2017 12:33:53 +0000	2,7323000000	0
Sat, 01 Apr 2017 08:59:56 +0000	2,7323000000	+0,0228
Mon, 27 Mar 2017 00:31:53 +0000	2,7095000000	-0,0018
Sun, 26 Mar 2017 05:27:33 +0000	2,7113000000	+0,0007
Fri, 24 Mar 2017 17:50:16 +0000	2,7106000000	-0,002
Fri, 24 Mar 2017 00:07:12 +0000	2,7126000000	+0,0035
Wed, 22 Mar 2017 16:23:52 +0000	2,7091000000	-0,0012
Wed, 22 Mar 2017 01:14:51 +0000	2,7103000000	+0,0015
Tue, 21 Mar 2017 19:29:22 +0000	2,7088000000	-0,0147
Thu, 16 Mar 2017 18:32:23 +0000	2,7235000000	+0,0025
Thu, 16 Mar 2017 12:43:36 +0000	2,7210000000	+0,0016
Wed, 15 Mar 2017 23:24:14 +0000	2,7194000000	-0,02
Tue, 14 Mar 2017 23:04:41 +0000	2,7394000000	+0,0108
Sun, 12 Mar 2017 05:53:11 +0000	2,7286000000	-0,0211
Fri, 03 Mar 2017 15:27:05 +0000	2,7497000000	-0,0021
Thu, 02 Mar 2017 03:04:42 +0000	2,7518000000	+0,0113
Tue, 28 Feb 2017 14:53:01 +0000	2,7405000000	-0,0024
Tue, 28 Feb 2017 08:13:50 +0000	2,7429000000	-0,0003
Tue, 28 Feb 2017 03:19:19 +0000	2,7432000000	-0,0014
Sun, 26 Feb 2017 16:45:04 +0000	2,7446000000	0
Sun, 26 Feb 2017 11:29:04 +0000	2,7446000000	+0,0082
Mon, 20 Feb 2017 15:18:01 +0000	2,7364000000	-0,0024
Sun, 19 Feb 2017 23:15:40 +0000	2,7388000000	+0,0021
Fri, 17 Feb 2017 22:45:34 +0000	2,7367000000	+0,0109
Tue, 07 Feb 2017 20:28:27 +0000	2,7258000000	+0,0125
Sat, 04 Feb 2017 05:48:37 +0000	2,7133000000	0
Fri, 03 Feb 2017 23:53:37 +0000	2,7133000000	-0,0006
Fri, 03 Feb 2017 16:17:53 +0000	2,7139000000	-0,0013
Thu, 02 Feb 2017 22:54:49 +0000	2,7152000000	-0,0123
Sun, 29 Jan 2017 06:23:28 +0000	2,7275000000	0
Sat, 28 Jan 2017 09:31:48 +0000	2,7275000000	+0,0096
Sun, 22 Jan 2017 22:44:39 +0000	2,7179000000	+0,0004
Sat, 21 Jan 2017 07:51:08 +0000	2,7175000000	0
Fri, 20 Jan 2017 22:00:56 +0000	2,7175000000	-0,0126
Fri, 20 Jan 2017 18:01:01 +0000	2,7301000000	-0,0028
Fri, 20 Jan 2017 00:01:23 +0000	2,7329000000	+0,0132
Sun, 15 Jan 2017 07:52:23 +0000	2,7197000000	-0,0327
Wed, 11 Jan 2017 14:26:06 +0000	2,7524000000	+0,0101
Tue, 10 Jan 2017 13:43:32 +0000	2,7423000000	-0,0053
Sun, 08 Jan 2017 11:59:24 +0000	2,7476000000	-0,0001
Wed, 04 Jan 2017 14:43:38 +0000	2,7477000000	-0,0226
Wed, 04 Jan 2017 07:28:24 +0000	2,7703000000	+0,0162
Mon, 02 Jan 2017 10:40:22 +0000	2,7541000000	+0,0087
Fri, 30 Dec 2016 13:29:18 +0000	2,7454000000	-0,0154
Thu, 29 Dec 2016 21:07:52 +0000	2,7608000000	-0,0018
Wed, 28 Dec 2016 02:28:54 +0000	2,7626000000	-0,004
Sat, 24 Dec 2016 23:45:00 +0000	2,7666000000	0
Fri, 23 Dec 2016 22:17:19 +0000	2,7666000000	+0,0071
Mon, 19 Dec 2016 00:23:44 +0000	2,7595000000	+0,0112
Sun, 18 Dec 2016 13:50:33 +0000	2,7483000000	-0,0157
Fri, 16 Dec 2016 12:46:07 +0000	2,7640000000	+0,0455
Wed, 14 Dec 2016 15:59:18 +0000	2,7185000000	-0,0093
Wed, 14 Dec 2016 12:43:49 +0000	2,7278000000	-0,0206
Sat, 10 Dec 2016 18:20:06 +0000	2,7484000000	0
Sat, 10 Dec 2016 03:57:25 +0000	2,7484000000	+0,0467
Tue, 06 Dec 2016 03:46:14 +0000	2,7017000000	-0,0288
Mon, 05 Dec 2016 10:26:16 +0000	2,7305000000	+0,0123
Sun, 04 Dec 2016 01:10:44 +0000	2,7182000000	-0,0189
Thu, 01 Dec 2016 10:24:52 +0000	2,7371000000	-0,0062
Tue, 29 Nov 2016 12:16:25 +0000	2,7433000000	-0,0015
Sun, 27 Nov 2016 11:14:29 +0000	2,7448000000	0
Sat, 26 Nov 2016 08:05:59 +0000	2,7448000000	+0,0115
Fri, 25 Nov 2016 09:31:56 +0000	2,7333000000	+0,0033
Mon, 21 Nov 2016 17:51:21 +0000	2,7300000000	+0,034
Thu, 10 Nov 2016 20:43:40 +0000	2,6960000000	+0,0103
Thu, 10 Nov 2016 05:19:23 +0000	2,6857000000	+0,0245
Sat, 05 Nov 2016 12:37:37 +0000	2,6612000000	+0,002
Thu, 03 Nov 2016 17:13:11 +0000	2,6592000000	-0,0185
Mon, 31 Oct 2016 02:47:15 +0000	2,6777000000	0
Sun, 30 Oct 2016 11:39:56 +0000	2,6777000000	0
Sat, 29 Oct 2016 09:03:51 +0000	2,6777000000	-0,0035
Fri, 28 Oct 2016 20:14:07 +0000	2,6812000000	-0,0126
Fri, 28 Oct 2016 10:24:38 +0000	2,6938000000	+0,0025
Tue, 25 Oct 2016 16:15:37 +0000	2,6913000000	+0,0093
Mon, 24 Oct 2016 04:05:25 +0000	2,6820000000	+0,006
Wed, 19 Oct 2016 04:11:56 +0000	2,6760000000	+0,0109
Mon, 17 Oct 2016 05:15:29 +0000	2,6651000000	0
Sat, 15 Oct 2016 05:18:57 +0000	2,6651000000	-0,0056
Wed, 12 Oct 2016 12:09:48 +0000	2,6707000000	+0,019
Thu, 06 Oct 2016 18:51:57 +0000	2,6517000000	+0,0089
Wed, 05 Oct 2016 19:08:23 +0000	2,6428000000	+0,009
Fri, 30 Sep 2016 19:32:14 +0000	2,6338000000	-0,0021
Fri, 30 Sep 2016 01:32:06 +0000	2,6359000000	-0,001
Mon, 26 Sep 2016 19:00:31 +0000	2,6369000000	-0,0083
Fri, 23 Sep 2016 02:28:58 +0000	2,6452000000	-0,0032
Tue, 20 Sep 2016 14:27:37 +0000	2,6484000000	+0,0167
Sun, 18 Sep 2016 15:44:01 +0000	2,6317000000	0
Sat, 17 Sep 2016 10:03:56 +0000	2,6317000000	+0,0076
Wed, 14 Sep 2016 01:08:05 +0000	2,6241000000	-0,008
Sat, 10 Sep 2016 20:56:33 +0000	2,6321000000	-0,0013
Fri, 09 Sep 2016 10:32:33 +0000	2,6334000000	-0,0187
Tue, 06 Sep 2016 03:14:42 +0000	2,6521000000	+0,0066
Thu, 01 Sep 2016 19:30:49 +0000	2,6455000000	+0,022
Sat, 27 Aug 2016 18:23:19 +0000	2,6235000000	0
Sat, 27 Aug 2016 07:00:28 +0000	2,6235000000	-0,0044
Fri, 19 Aug 2016 15:28:29 +0000	2,6279000000	+0,0013
Fri, 19 Aug 2016 11:27:10 +0000	2,6266000000	+0,0044
Thu, 18 Aug 2016 18:52:00 +0000	2,6222000000	-0,0159
Tue, 16 Aug 2016 20:22:20 +0000	2,6381000000	-0,0082
Mon, 15 Aug 2016 13:40:35 +0000	2,6463000000	-0,0064
Mon, 08 Aug 2016 01:38:48 +0000	2,6527000000	+0,0014
Wed, 03 Aug 2016 17:19:08 +0000	2,6513000000	-0,0238
Mon, 25 Jul 2016 21:36:37 +0000	2,6751000000	-0,0032
Wed, 20 Jul 2016 09:49:21 +0000	2,6783000000	+0,0094
Tue, 19 Jul 2016 00:51:59 +0000	2,6689000000	+0,022
Sun, 17 Jul 2016 08:41:57 +0000	2,6469000000	-0,0163
Fri, 15 Jul 2016 14:37:51 +0000	2,6632000000	-0,0036
Thu, 14 Jul 2016 01:55:08 +0000	2,6668000000	+0,001
Tue, 12 Jul 2016 22:50:04 +0000	2,6658000000	+0,0278
Sat, 18 Jun 2016 09:19:08 +0000	2,6380000000	+0,0022
Tue, 14 Jun 2016 01:41:30 +0000	2,6358000000	10
Fri, 10 Jun 2016 22:47:32 +0000	2,6359000000	+0,0028
Thu, 09 Jun 2016 20:35:38 +0000	2,6331000000	+0,0037
Fri, 03 Jun 2016 19:29:32 +0000	2,6294000000	-0,0291
Mon, 30 May 2016 10:27:34 +0000	2,6585000000	+0,0005
Sun, 29 May 2016 12:44:15 +0000	2,6580000000	0
Sun, 29 May 2016 06:31:58 +0000	2,6580000000	+0,0096
Thu, 26 May 2016 04:10:41 +0000	2,6484000000	-0,0045
Wed, 25 May 2016 20:05:21 +0000	2,6529000000	+0,0064
Fri, 20 May 2016 22:57:30 +0000	2,6465000000	+0,0017
Thu, 19 May 2016 17:43:23 +0000	2,6448000000	+0,0112
Mon, 16 May 2016 03:10:36 +0000	2,6336000000	0
Sun, 15 May 2016 22:26:25 +0000	2,6336000000	0
Sun, 15 May 2016 10:58:25 +0000	2,6336000000	+0,0109
Mon, 09 May 2016 18:53:14 +0000	2,6227000000	+0,0087
Mon, 02 May 2016 01:55:20 +0000	2,6140000000	-0,0271
Mon, 25 Apr 2016 01:29:52 +0000	2,6411000000	+0,0052
Fri, 15 Apr 2016 07:32:54 +0000	2,6359000000	-0,0021
Wed, 13 Apr 2016 19:13:12 +0000	2,6380000000	+0,0187
Mon, 11 Apr 2016 16:24:10 +0000	2,6193000000	-0,0022
Mon, 11 Apr 2016 01:47:51 +0000	2,6215000000	-0,0022
Sun, 03 Apr 2016 23:53:47 +0000	2,6237000000	+0,0017
Thu, 31 Mar 2016 17:47:04 +0000	2,6220000000	-0,0105
Thu, 31 Mar 2016 03:21:44 +0000	2,6325000000	-0,0153
Wed, 23 Mar 2016 12:08:00 +0000	2,6478000000	+0,0102
Mon, 21 Mar 2016 16:15:51 +0000	2,6376000000	-0,0262
Mon, 14 Mar 2016 22:56:57 +0000	2,6638000000	+0,0055
Sun, 13 Mar 2016 15:32:28 +0000	2,6583000000	-0,0267
Wed, 09 Mar 2016 13:52:08 +0000	2,6850000000	+0,0074
Mon, 07 Mar 2016 00:33:03 +0000	2,6776000000	0
Sat, 05 Mar 2016 19:39:25 +0000	2,6776000000	0
Sat, 05 Mar 2016 06:34:58 +0000	2,6776000000	0
Fri, 04 Mar 2016 21:23:29 +0000	2,6776000000	-0,0057
Thu, 03 Mar 2016 21:46:57 +0000	2,6833000000	-0,0167
Wed, 02 Mar 2016 10:47:16 +0000	2,7000000000	+0,0064
Tue, 01 Mar 2016 04:34:00 +0000	2,6936000000	+0,0039
Sun, 28 Feb 2016 04:56:16 +0000	2,6897000000	+0,0164
Tue, 23 Feb 2016 02:25:19 +0000	2,6733000000	+0,0147
Sun, 21 Feb 2016 13:46:42 +0000	2,6586000000	0
Sat, 20 Feb 2016 20:20:38 +0000	2,6586000000	0
Sat, 20 Feb 2016 02:58:23 +0000	2,6586000000	+10
Tue, 16 Feb 2016 15:05:43 +0000	2,6585000000	+0,004
Tue, 16 Feb 2016 08:32:01 +0000	2,6545000000	-0,0041
Mon, 15 Feb 2016 15:02:55 +0000	2,6586000000	+0,0227
Sat, 13 Feb 2016 06:19:58 +0000	2,6359000000	-0,0174
Sun, 07 Feb 2016 09:14:57 +0000	2,6533000000	-0,0381
Wed, 03 Feb 2016 09:37:49 +0000	2,6914000000	-0,0033
Tue, 02 Feb 2016 16:36:51 +0000	2,6947000000	+0,0004
Tue, 02 Feb 2016 06:36:05 +0000	2,6943000000	-0,0072
Sat, 30 Jan 2016 17:28:37 +0000	2,7015000000	0
Sat, 30 Jan 2016 00:14:18 +0000	2,7015000000	-0,0055
Fri, 29 Jan 2016 16:20:29 +0000	2,7070000000	+0,0104
Thu, 28 Jan 2016 07:34:27 +0000	2,6966000000	-0,0006
Wed, 27 Jan 2016 18:40:28 +0000	2,6972000000	-0,0099
Sun, 24 Jan 2016 03:23:43 +0000	2,7071000000	+0,0096
Fri, 22 Jan 2016 00:23:24 +0000	2,6975000000	+0,0014
Mon, 18 Jan 2016 18:37:05 +0000	2,6961000000	+0,0142
Sun, 17 Jan 2016 22:18:26 +0000	2,6819000000	-0,0149
Thu, 14 Jan 2016 06:13:59 +0000	2,6968000000	+0,0007
Wed, 13 Jan 2016 21:32:04 +0000	2,6961000000	-0,011
Wed, 13 Jan 2016 01:32:40 +0000	2,7071000000	+0,018
Mon, 11 Jan 2016 21:57:26 +0000	2,6891000000	-0,0016
Mon, 11 Jan 2016 06:54:18 +0000	2,6907000000	-0,008
Fri, 08 Jan 2016 09:10:49 +0000	2,6987000000	-0,0004
Fri, 08 Jan 2016 05:46:55 +0000	2,6991000000	-0,0016
Sun, 03 Jan 2016 21:52:59 +0000	2,7007000000	0
Sun, 03 Jan 2016 14:37:38 +0000	2,7007000000	+0,0094
Wed, 30 Dec 2015 01:02:48 +0000	2,6913000000	+0,005
Sun, 27 Dec 2015 13:21:32 +0000	2,6863000000	-0,0057
Fri, 25 Dec 2015 21:28:21 +0000	2,6920000000	-0,0077
Wed, 23 Dec 2015 22:39:08 +0000	2,6997000000	+0,0028
Sun, 20 Dec 2015 16:50:55 +0000	2,6969000000	-0,0082
Thu, 17 Dec 2015 19:04:51 +0000	2,7051000000	+0,0276
Fri, 11 Dec 2015 20:35:32 +0000	2,6775000000	-0,0027
Fri, 11 Dec 2015 09:12:43 +0000	2,6802000000	-0,0221
Tue, 08 Dec 2015 04:33:16 +0000	2,7023000000	+0,0057
Sun, 06 Dec 2015 16:34:57 +0000	2,6966000000	0
Sat, 05 Dec 2015 20:37:41 +0000	2,6966000000	-0,0429
Sun, 29 Nov 2015 10:28:18 +0000	2,7395000000	+0,0031
Thu, 26 Nov 2015 06:10:51 +0000	2,7364000000	+0,0034
Tue, 24 Nov 2015 22:13:54 +0000	2,7330000000	+0,0015
Mon, 23 Nov 2015 08:24:17 +0000	2,7315000000	+0,0093
Fri, 20 Nov 2015 03:22:30 +0000	2,7222000000	-0,0077
Wed, 18 Nov 2015 18:03:56 +0000	2,7299000000	+0,0151
Mon, 16 Nov 2015 10:02:32 +0000	2,7148000000	+0,0019
Sun, 15 Nov 2015 21:52:28 +0000	2,7129000000	-0,0025
Tue, 10 Nov 2015 11:19:34 +0000	2,7154000000	+0,0293
Wed, 04 Nov 2015 12:37:49 +0000	2,6861000000	+0,0178
Mon, 02 Nov 2015 07:12:23 +0000	2,6683000000	-0,0134
Sat, 31 Oct 2015 19:35:17 +0000	2,6817000000	0
Fri, 30 Oct 2015 11:51:50 +0000	2,6817000000	+0,017
Tue, 27 Oct 2015 06:59:58 +0000	2,6647000000	-0,0121
Fri, 23 Oct 2015 18:02:42 +0000	2,6768000000	+0,0198
Thu, 22 Oct 2015 15:52:11 +0000	2,6570000000	+0,0255
Mon, 19 Oct 2015 21:54:16 +0000	2,6315000000	+0,0052
Sat, 17 Oct 2015 02:42:30 +0000	2,6263000000	+0,0026
Sat, 10 Oct 2015 06:07:58 +0000	2,6237000000	0
Sat, 10 Oct 2015 02:56:48 +0000	2,6237000000	-0,003
Fri, 09 Oct 2015 10:59:35 +0000	2,6267000000	-0,0096
Tue, 06 Oct 2015 22:07:27 +0000	2,6363000000	-0,0011
Tue, 06 Oct 2015 17:37:35 +0000	2,6374000000	-0,0179
Thu, 01 Oct 2015 05:50:06 +0000	2,6553000000	+0,0166
Wed, 30 Sep 2015 06:50:24 +0000	2,6387000000	-0,0103
Mon, 28 Sep 2015 03:58:54 +0000	2,6490000000	+0,0015
Sun, 27 Sep 2015 16:26:26 +0000	2,6475000000	0
Sun, 27 Sep 2015 05:26:14 +0000	2,6475000000	+0,007
Thu, 24 Sep 2015 12:47:48 +0000	2,6405000000	-0,0147
Tue, 22 Sep 2015 11:10:42 +0000	2,6552000000	+0,0082
Tue, 22 Sep 2015 03:12:59 +0000	2,6470000000	+0,0139
Mon, 21 Sep 2015 05:12:01 +0000	2,6331000000	-0,0002
Sun, 20 Sep 2015 19:20:03 +0000	2,6333000000	-0,0194
Mon, 07 Sep 2015 14:21:05 +0000	2,6527000000	+0,0541
Tue, 25 Aug 2015 20:33:32 +0000	2,5986000000	-0,0742
Wed, 29 Jul 2015 21:36:16 +0000	2,6728000000	+0,0111
Wed, 29 Jul 2015 04:13:05 +0000	2,6617000000	-0,0045
Tue, 28 Jul 2015 17:49:01 +0000	2,6662000000	+0,0076
Mon, 27 Jul 2015 17:48:38 +0000	2,6586000000	-0,0237
Fri, 24 Jul 2015 08:15:16 +0000	2,6823000000	+0,0085
Thu, 23 Jul 2015 08:11:30 +0000	2,6738000000	-0,0205
Fri, 17 Jul 2015 19:51:08 +0000	2,6943000000	+0,0045
Thu, 16 Jul 2015 18:17:51 +0000	2,6898000000	+0,0333
Mon, 13 Jul 2015 12:44:21 +0000	2,6565000000	+0,0015
Sat, 04 Jul 2015 23:06:13 +0000	2,6550000000	-0,0001
Thu, 02 Jul 2015 12:52:59 +0000	2,6551000000	+0,0112
Sat, 27 Jun 2015 12:22:33 +0000	2,6439000000	+0,0031
Thu, 25 Jun 2015 02:26:53 +0000	2,6408000000	+0,0193
Mon, 22 Jun 2015 22:58:51 +0000	2,6215000000	-0,0107
Sat, 13 Jun 2015 17:24:02 +0000	2,6322000000	-0,0019
Thu, 11 Jun 2015 22:36:58 +0000	2,6341000000	+0,0089
Thu, 11 Jun 2015 04:29:11 +0000	2,6252000000	-0,029
Fri, 05 Jun 2015 20:01:48 +0000	2,6542000000	+0,003
Fri, 05 Jun 2015 13:12:51 +0000	2,6512000000	-0,0422
Tue, 26 May 2015 13:00:33 +0000	2,6934000000	+0,0201
Mon, 25 May 2015 23:43:19 +0000	2,6733000000	-0,0006
Sun, 24 May 2015 01:33:19 +0000	2,6739000000	0
Sat, 23 May 2015 02:41:42 +0000	2,6739000000	-0,0006
Fri, 22 May 2015 15:49:02 +0000	2,6745000000	+0,0238
Tue, 19 May 2015 18:10:37 +0000	2,6507000000	+0,0453
Sat, 16 May 2015 13:24:20 +0000	2,6054000000	-0,04
Sat, 09 May 2015 06:44:00 +0000	2,6454000000	-0,0104
Thu, 30 Apr 2015 07:06:45 +0000	2,6558000000	-0,0355
Sun, 26 Apr 2015 04:34:08 +0000	2,6913000000	0
Sat, 25 Apr 2015 19:35:31 +0000	2,6913000000	-0,0063
Fri, 24 Apr 2015 14:19:44 +0000	2,6976000000	-0,0413
Wed, 15 Apr 2015 09:08:16 +0000	2,7389000000	+0,0523
Wed, 08 Apr 2015 03:43:50 +0000	2,6866000000	+10
Fri, 03 Apr 2015 22:55:02 +0000	2,6865000000	+0,0051
Fri, 27 Mar 2015 22:51:38 +0000	2,6814000000	+0,0118
Wed, 25 Mar 2015 10:12:08 +0000	2,6696000000	-0,0862
Sun, 15 Mar 2015 16:09:39 +0000	2,7558000000	0
Sat, 14 Mar 2015 10:06:38 +0000	2,7558000000	-0,0059
Fri, 13 Mar 2015 20:37:23 +0000	2,7617000000	+0,0768
Sun, 08 Mar 2015 09:20:09 +0000	2,6849000000	0
Sun, 08 Mar 2015 02:33:41 +0000	2,6849000000	+0,0589
Sat, 28 Feb 2015 08:26:37 +0000	2,6260000000	+0,0253
Tue, 24 Feb 2015 08:46:50 +0000	2,6007000000	+0,0089
Sun, 22 Feb 2015 16:58:21 +0000	2,5918000000	0
Sat, 21 Feb 2015 13:03:47 +0000	2,5918000000	+0,0042
Sat, 14 Feb 2015 18:38:01 +0000	2,5876000000	+0,0091
Fri, 06 Feb 2015 10:40:09 +0000	2,5785000000	-0,03
Sun, 01 Feb 2015 10:57:16 +0000	2,6085000000	+0,0508
Sun, 18 Jan 2015 17:42:31 +0000	2,5577000000	+0,0338
Tue, 13 Jan 2015 17:35:54 +0000	2,5239000000	+0,0723
Fri, 26 Dec 2014 12:12:21 +0000	2,4516000000	0
Wed, 24 Dec 2014 19:34:22 +0000	2,4516000000	+0,0153
Sun, 07 Dec 2014 12:29:29 +0000	2,4363000000	+0,0051
Wed, 03 Dec 2014 16:14:46 +0000	2,4312000000	+0,0187
Mon, 24 Nov 2014 21:04:17 +0000	2,4125000000	+0,017
Fri, 21 Nov 2014 00:09:40 +0000	2,3955000000	+0,002
Thu, 20 Nov 2014 14:42:01 +0000	2,3935000000	-0,0148
Fri, 14 Nov 2014 08:58:30 +0000	2,4083000000	+0,0051
Thu, 13 Nov 2014 15:49:48 +0000	2,4032000000	-0,0012
Thu, 13 Nov 2014 09:10:50 +0000	2,4044000000	-0,0068
Wed, 12 Nov 2014 01:36:06 +0000	2,4112000000	+0,0049
Mon, 10 Nov 2014 08:56:56 +0000	2,4063000000	-0,0132
Fri, 07 Nov 2014 15:43:17 +0000	2,4195000000	+0,0576
Wed, 29 Oct 2014 16:52:27 +0000	2,3619000000	-0,0167
Sat, 25 Oct 2014 21:44:37 +0000	2,3786000000	0
Sat, 25 Oct 2014 04:29:20 +0000	2,3786000000	+0,0004
Mon, 13 Oct 2014 14:51:47 +0000	2,3782000000	+0,0041
Mon, 13 Oct 2014 10:06:11 +0000	2,3741000000	-0,0268
Sun, 05 Oct 2014 05:12:39 +0000	2,4009000000	0
Sat, 04 Oct 2014 18:02:21 +0000	2,4009000000	-0,0052
Fri, 03 Oct 2014 20:12:23 +0000	2,4061000000	+0,0292
Thu, 02 Oct 2014 20:49:58 +0000	2,3769000000	+0,0197
Sat, 20 Sep 2014 20:51:08 +0000	2,3572000000	+0,0214
Tue, 16 Sep 2014 08:28:05 +0000	2,3358000000	+0,0002
Sun, 14 Sep 2014 07:34:17 +0000	2,3356000000	-0,0111
Thu, 11 Sep 2014 05:48:55 +0000	2,3467000000	+0,0061
Fri, 05 Sep 2014 19:58:48 +0000	2,3406000000	+0,0421
Mon, 25 Aug 2014 10:12:13 +0000	2,2985000000	+0,0101
Sat, 23 Aug 2014 09:14:47 +0000	2,2884000000	+0,0122
Mon, 18 Aug 2014 19:02:50 +0000	2,2762000000	+0,0071
Sun, 17 Aug 2014 22:55:14 +0000	2,2691000000	-0,0001
Sat, 16 Aug 2014 02:17:27 +0000	2,2692000000	-0,0009
Fri, 15 Aug 2014 14:03:43 +0000	2,2701000000	-0,011
Wed, 13 Aug 2014 00:52:27 +0000	2,2811000000	+0,0087
Wed, 06 Aug 2014 22:04:12 +0000	2,2724000000	-0,0083
Wed, 06 Aug 2014 04:04:54 +0000	2,2807000000	+0,008
Sat, 02 Aug 2014 11:59:47 +0000	2,2727000000	+0,0283
Sun, 20 Jul 2014 13:22:10 +0000	2,2444000000	-0,0133
Thu, 17 Jul 2014 02:44:52 +0000	2,2577000000	+0,0063
Wed, 16 Jul 2014 06:14:46 +0000	2,2514000000	+0,0054
Tue, 15 Jul 2014 07:31:31 +0000	2,2460000000	+0,0055
Mon, 14 Jul 2014 19:40:20 +0000	2,2405000000	+0,0013
Wed, 09 Jul 2014 13:59:20 +0000	2,2392000000	-0,0002
Wed, 02 Jul 2014 23:38:27 +0000	2,2394000000	+0,0012
Sat, 28 Jun 2014 02:17:33 +0000	2,2382000000	-0,008
Sun, 22 Jun 2014 17:19:30 +0000	2,2462000000	-0,0044
Wed, 11 Jun 2014 10:26:16 +0000	2,2506000000	+0,0023
Tue, 10 Jun 2014 04:59:29 +0000	2,2483000000	+0,0091
Sun, 08 Jun 2014 04:27:30 +0000	2,2392000000	+0,0021
Fri, 06 Jun 2014 14:48:13 +0000	2,2371000000	-0,0036
Thu, 05 Jun 2014 18:03:42 +0000	2,2407000000	-0,0063
Thu, 05 Jun 2014 03:48:50 +0000	2,2470000000	+0,0048
Sun, 01 Jun 2014 09:20:14 +0000	2,2422000000	+0,0036
Mon, 26 May 2014 05:07:51 +0000	2,2386000000	+0,0064
Wed, 14 May 2014 06:13:54 +0000	2,2322000000	+0,0143
Mon, 12 May 2014 13:23:14 +0000	2,2179000000	+0,0087
Tue, 06 May 2014 08:03:51 +0000	2,2092000000	-0,0019
Sat, 03 May 2014 01:23:18 +0000	2,2111000000	-0,0009
Tue, 29 Apr 2014 07:44:20 +0000	2,2120000000	+0,0046
Mon, 28 Apr 2014 07:35:46 +0000	2,2074000000	-0,0041
Sat, 26 Apr 2014 06:25:30 +0000	2,2115000000	-0,0018
Thu, 24 Apr 2014 05:20:39 +0000	2,2133000000	+0,0016
Wed, 23 Apr 2014 16:13:04 +0000	2,2117000000	-0,0017
Thu, 17 Apr 2014 00:54:35 +0000	2,2134000000	+0,0032
Wed, 16 Apr 2014 09:18:47 +0000	2,2102000000	-0,0148
Mon, 31 Mar 2014 16:47:36 +0000	2,2250000000	-0,0021
Sat, 29 Mar 2014 21:01:44 +0000	2,2271000000	+0,0111
Tue, 25 Mar 2014 01:07:33 +0000	2,2160000000	-0,001
Sat, 22 Mar 2014 15:11:04 +0000	2,2170000000	+0,0159
Tue, 18 Mar 2014 09:09:14 +0000	2,2011000000	+0,0028
Tue, 18 Mar 2014 01:46:51 +0000	2,1983000000	+0,0009
Mon, 17 Mar 2014 15:32:08 +0000	2,1974000000	-0,0082
Fri, 07 Mar 2014 17:31:57 +0000	2,2056000000	-0,0213
Wed, 05 Mar 2014 10:28:57 +0000	2,2269000000	+0,0113
Fri, 28 Feb 2014 18:36:22 +0000	2,2156000000	-0,0079
Wed, 19 Feb 2014 13:03:44 +0000	2,2235000000	-0,0192
Mon, 10 Feb 2014 18:00:10 +0000	2,2427000000	+0,0005
Mon, 10 Feb 2014 13:57:10 +0000	2,2422000000	-0,0128
Thu, 06 Feb 2014 09:58:26 +0000	2,2550000000	+0,0005
Tue, 04 Feb 2014 07:52:50 +0000	2,2545000000	+0,0214
Mon, 27 Jan 2014 11:12:58 +0000	2,2331000000	-0,0215
Sun, 19 Jan 2014 11:10:19 +0000	2,2546000000	+0,0133
Sat, 04 Jan 2014 09:35:55 +0000	2,2413000000	+0,0053
Sat, 28 Dec 2013 20:26:46 +0000	2,2360000000	+0,0018
Thu, 26 Dec 2013 18:00:17 +0000	2,2342000000	+0,0038
Mon, 23 Dec 2013 20:16:40 +0000	2,2304000000	-0,0072
Sun, 22 Dec 2013 02:42:25 +0000	2,2376000000	0
Sat, 21 Dec 2013 17:37:36 +0000	2,2376000000	+0,0124
Wed, 18 Dec 2013 18:17:01 +0000	2,2252000000	-0,0088
Sun, 15 Dec 2013 12:05:39 +0000	2,2340000000	+0,0071
Tue, 10 Dec 2013 15:11:49 +0000	2,2269000000	-0,0034
Tue, 10 Dec 2013 03:52:49 +0000	2,2303000000	-0,0032
Sat, 07 Dec 2013 10:22:36 +0000	2,2335000000	+0,0158275
Sun, 03 Nov 2013 07:28:57 +0000	2,2176725000	0
Thu, 31 Oct 2013 03:50:38 +0000	2,2176725000	-0,0381087
Thu, 10 Oct 2013 17:20:37 +0000	2,2557812000	+0,00882452
Mon, 07 Oct 2013 18:10:29 +0000	2,2469566800	-0,00959299
Wed, 02 Oct 2013 03:11:51 +0000	2,2565496700	-0,03003687
Thu, 12 Sep 2013 12:02:06 +0000	2,2865865400	-0,00662539
Tue, 10 Sep 2013 21:58:53 +0000	2,2932119300	-0,01993166
Fri, 06 Sep 2013 01:46:26 +0000	2,3131435900	+0,01009663
Sat, 31 Aug 2013 17:55:12 +0000	2,3030469600	+0,02169117
Thu, 29 Aug 2013 04:49:59 +0000	2,2813557900	+0,00375973
Tue, 27 Aug 2013 12:02:11 +0000	2,2775960600	+0,0019418
Wed, 21 Aug 2013 22:45:35 +0000	2,2756542600	-0,01556988
Mon, 05 Aug 2013 05:27:14 +0000	2,2912241400	-0,01576486
Sat, 20 Jul 2013 19:28:45 +0000	2,3069890000	-0,03924506
Tue, 09 Jul 2013 16:41:07 +0000	2,3462340600	+0,02627053
Wed, 26 Jun 2013 05:30:00 +0000	2,3199635300	+0,02842978
Tue, 11 Jun 2013 03:53:36 +0000	2,2915337500	-0,0403521
Fri, 24 May 2013 16:36:08 +0000	2,3318858500	-0,01109743
Fri, 17 May 2013 04:10:04 +0000	2,3429832800	+0,01171648
Sun, 12 May 2013 05:37:04 +0000	2,3312668000	+0,00611222
Fri, 10 May 2013 01:57:18 +0000	2,3251545800	+0,01658107
Mon, 06 May 2013 10:59:17 +0000	2,3085735100	-0,01640258
Thu, 02 May 2013 03:18:51 +0000	2,3249760900	0
Tue, 30 Apr 2013 18:28:42 +0000	2,3249760900	0
Sat, 27 Apr 2013 21:11:11 +0000	2,3249760900	+0,00023866
Thu, 25 Apr 2013 03:05:48 +0000	2,3247374300	+0,00628545
Sat, 20 Apr 2013 12:12:21 +0000	2,3184519800	+0,00102611
Sat, 13 Apr 2013 09:32:01 +0000	2,3174258700	+0,00503893
Fri, 12 Apr 2013 07:22:47 +0000	2,3123869400	+0,00082399
Thu, 11 Apr 2013 22:31:18 +0000	2,3115629500	-0,01930474
Sun, 24 Mar 2013 13:45:39 +0000	2,3308676900	-0,00821045
Fri, 22 Mar 2013 17:55:01 +0000	2,3390781400	-0,00317949
Fri, 22 Mar 2013 11:49:54 +0000	2,3422576300	+0,01439929
Sun, 10 Mar 2013 17:12:04 +0000	2,3278583400	0
Sun, 10 Mar 2013 07:18:35 +0000	2,3278583400	0
Sun, 10 Mar 2013 03:25:21 +0000	2,3278583400	+0,02319326
Sat, 23 Feb 2013 21:51:34 +0000	2,3046650800	+0,00841658
Thu, 21 Feb 2013 23:01:34 +0000	2,2962485000	+0,02260868
Wed, 20 Feb 2013 00:50:52 +0000	2,2736398200	0
Tue, 19 Feb 2013 20:28:05 +0000	2,2736398200	0
Mon, 18 Feb 2013 04:59:21 +0000	2,2736398200	0
Sun, 17 Feb 2013 01:20:07 +0000	2,2736398200	+0,00240884
Tue, 12 Feb 2013 10:09:04 +0000	2,2712309800	+0,00015001
Tue, 12 Feb 2013 01:26:29 +0000	2,2710809700	-0,00613408
Mon, 11 Feb 2013 00:41:31 +0000	2,2772150500	-0,01358604
Thu, 17 Jan 2013 21:09:13 +0000	2,2908010900	-0,00113567
Sat, 12 Jan 2013 03:26:56 +0000	2,2919367600	-0,01146093
Tue, 08 Jan 2013 04:24:18 +0000	2,3033976900	+0,00608352
Wed, 02 Jan 2013 05:26:36 +0000	2,2973141700	-0,00174683
Tue, 01 Jan 2013 01:44:35 +0000	2,2990610000	+0,00395457
Sat, 29 Dec 2012 10:22:10 +0000	2,2951064300	-0,00162542
Thu, 27 Dec 2012 06:13:46 +0000	2,2967318500	-0,00228859
Thu, 20 Dec 2012 05:31:24 +0000	2,2990204400	+0,01128106
Wed, 19 Dec 2012 17:36:32 +0000	2,2877393800	-0,04754672
Mon, 26 Nov 2012 22:33:50 +0000	2,3352861000	-0,03463904
Fri, 16 Nov 2012 22:05:51 +0000	2,3699251400	-0,00769913
Tue, 13 Nov 2012 10:07:51 +0000	2,3776242700	+0,0173153
Tue, 06 Nov 2012 20:03:44 +0000	2,3603089700	+0,00705815
Sat, 03 Nov 2012 02:26:27 +0000	2,3532508200	+0,01608025
Sat, 27 Oct 2012 02:29:14 +0000	2,3371705700	+0,01582208
Mon, 22 Oct 2012 20:06:29 +0000	2,3213484900	-0,00321052
Mon, 08 Oct 2012 06:08:47 +0000	2,3245590100	-0,01520243
Wed, 03 Oct 2012 13:02:58 +0000	2,3397614400	-0,01257442
Mon, 01 Oct 2012 02:28:18 +0000	2,3523358600	+0,02417893
Sat, 22 Sep 2012 14:54:36 +0000	2,3281569300	+0,00242615
Thu, 20 Sep 2012 07:58:55 +0000	2,3257307800	-0,03445612
Sun, 09 Sep 2012 00:59:00 +0000	2,3601869000	-0,0402028
Sun, 26 Aug 2012 19:29:20 +0000	2,4003897000	-0,03909886
Fri, 10 Aug 2012 10:38:23 +0000	2,4394885600	-0,00330796
Fri, 27 Jul 2012 21:55:22 +0000	2,4427965200	-0,03233075
Wed, 25 Jul 2012 10:04:35 +0000	2,4751272700	+0,02247521
Fri, 13 Jul 2012 07:14:45 +0000	2,4526520600	+0,06305079
Wed, 04 Jul 2012 19:18:20 +0000	2,3896012700	-0,01421992
Wed, 27 Jun 2012 12:45:52 +0000	2,4038211900	+0,02415401
Thu, 21 Jun 2012 13:36:13 +0000	2,3796671800	-0,01820672
Wed, 13 Jun 2012 16:36:55 +0000	2,3978739000	-0,01019948
Tue, 12 Jun 2012 08:15:36 +0000	2,4080733800	-0,01108569
Mon, 04 Jun 2012 00:30:07 +0000	2,4191590700	-0,00333403
Thu, 31 May 2012 15:17:18 +0000	2,4224931000	+0,02208224
Sun, 27 May 2012 08:59:24 +0000	2,4004108600	+0,10296098
Wed, 02 May 2012 03:43:37 +0000	2,2974498800	+0,01421914
Sun, 01 Apr 2012 03:19:11 +0000	2,2832307400	-0,00368232
Mon, 26 Mar 2012 18:12:41 +0000	2,2869130600	-0,0046775
Sat, 24 Mar 2012 02:24:38 +0000	2,2915905600	-0,02029538
Wed, 07 Mar 2012 04:05:23 +0000	2,3118859400	+0,01884784
Sat, 03 Mar 2012 04:03:14 +0000	2,2930381000	-0,011666
Sun, 19 Feb 2012 17:17:34 +0000	2,3047041000	0
Sun, 19 Feb 2012 06:01:56 +0000	2,3047041000	7,804
Sun, 12 Feb 2012 17:03:05 +0000	2,3047821400	0
Sat, 11 Feb 2012 22:00:42 +0000	2,3047821400	-0,01411436
Wed, 01 Feb 2012 07:30:33 +0000	2,3188965000	+0,02088426
Sat, 28 Jan 2012 11:01:05 +0000	2,2980122400	-0,04094518
Sun, 22 Jan 2012 18:24:06 +0000	2,3389574200	-0,00557945
Thu, 19 Jan 2012 15:59:48 +0000	2,3445368700	-0,03852398
Mon, 16 Jan 2012 05:35:48 +0000	2,3830608500	+0,00858742
Mon, 09 Jan 2012 23:58:25 +0000	2,3744734300	+0,0491004
Wed, 04 Jan 2012 12:22:07 +0000	2,3253730300	+0,00249956
Sun, 25 Dec 2011 17:16:50 +0000	2,3228734700	-0,00480575
Fri, 16 Dec 2011 03:14:10 +0000	2,3276792200	-0,01095689
Thu, 15 Dec 2011 01:14:29 +0000	2,3386361100	+0,03743842
Tue, 13 Dec 2011 13:42:48 +0000	2,3011976900	+0,02670312
Sat, 10 Dec 2011 14:56:39 +0000	2,2744945700	+0,00753758
Wed, 30 Nov 2011 18:32:49 +0000	2,2669569900	+0,01294997
Wed, 23 Nov 2011 00:47:12 +0000	2,2540070200	+0,03530439
Fri, 04 Nov 2011 13:03:08 +0000	2,2187026300	+0,03307562
Mon, 31 Oct 2011 16:45:03 +0000	2,1856270100	+0,01513777
Sat, 29 Oct 2011 16:44:57 +0000	2,1704892400	-0,0570929
Sun, 16 Oct 2011 10:52:36 +0000	2,2275821400	-0,07728868
Thu, 06 Oct 2011 14:35:05 +0000	2,3048708200	+0,04826886
Fri, 23 Sep 2011 16:46:46 +0000	2,2566019600	-0,00247352
Fri, 23 Sep 2011 08:23:19 +0000	2,2590754800	+0,02583156
Thu, 22 Sep 2011 03:16:56 +0000	2,2332439200	-0,00735158
Tue, 20 Sep 2011 16:46:05 +0000	2,2405955000	+0,01778091
Sun, 18 Sep 2011 12:48:13 +0000	2,2228145900	-0,01750665
Tue, 13 Sep 2011 15:53:55 +0000	2,2403212400	+0,09263789
Sun, 04 Sep 2011 05:09:47 +0000	2,1476833500	+0,01518909
Sat, 27 Aug 2011 19:22:58 +0000	2,1324942600	-0,0054208
Fri, 26 Aug 2011 21:41:37 +0000	2,1379150600	-0,00336236
Mon, 22 Aug 2011 00:10:25 +0000	2,1412774200	0
Sun, 21 Aug 2011 06:50:56 +0000	2,1412774200	0
Sat, 20 Aug 2011 22:01:32 +0000	2,1412774200	+0,0004669
Thu, 18 Aug 2011 07:36:20 +0000	2,1408105200	-0,00237611
Wed, 17 Aug 2011 02:10:19 +0000	2,1431866300	-0,00920004
Mon, 15 Aug 2011 21:48:12 +0000	2,1523866700	-0,01248956
Thu, 11 Aug 2011 09:56:22 +0000	2,1648762300	-0,00158487
Tue, 09 Aug 2011 08:18:07 +0000	2,1664611000	+0,00784571
Thu, 04 Aug 2011 15:11:07 +0000	2,1586153900	+0,00350275
Wed, 03 Aug 2011 13:48:47 +0000	2,1551126400	+0,00866946
Mon, 01 Aug 2011 05:50:46 +0000	2,1464431800	-0,01576814
Sun, 10 Jul 2011 19:06:53 +0000	2,1622113200	0
Sun, 10 Jul 2011 04:22:53 +0000	2,1622113200	-0,00600963
Fri, 17 Jun 2011 16:43:01 +0000	2,1682209500	+0,05256317
Sun, 05 Jun 2011 13:25:07 +0000	2,1156577800	-0,05777316
Thu, 26 May 2011 20:16:59 +0000	2,1734309400	+0,01716188
Fri, 13 May 2011 22:30:14 +0000	2,1562690600	+0,00650397
Tue, 10 May 2011 04:34:07 +0000	2,1497650900	+0,06164281
Wed, 04 May 2011 19:06:13 +0000	2,0881222800	-0,00060311
Sun, 01 May 2011 10:20:42 +0000	2,0887253900	0

Обратите внимание, что информация об обменного курса AED в MAD обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 05:16:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Марокканский дирхам

Примечание: График курса обмена валют Дирхам ОАЭ/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Марокканский дирхам в течение 2537 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.