Обмен валюты

AED/MAD


Обменный курс на сегодня для AED/MAD является 2.7305 AED за MAD, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 273.05 Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или MAD.
  


AED в MAD обменного курса

Дата Обменный курс Вариация
increased 2,7305000000 +0,0123
decreased 2,7182000000 -0,0189
decreased 2,7371000000 -0,0062
decreased 2,7433000000 -0,0015
not_changed 2,7448000000 0
increased 2,7448000000 +0,0115
increased 2,7333000000 +0,0033
increased 2,7300000000 +0,034
increased 2,6960000000 +0,0103
increased 2,6857000000 +0,0245
increased 2,6612000000 +0,002
decreased 2,6592000000 -0,0185
not_changed 2,6777000000 0
not_changed 2,6777000000 0
decreased 2,6777000000 -0,0035
decreased 2,6812000000 -0,0126
increased 2,6938000000 +0,0025
increased 2,6913000000 +0,0093
increased 2,6820000000 +0,006
increased 2,6760000000 +0,0109
not_changed 2,6651000000 0
decreased 2,6651000000 -0,0056
increased 2,6707000000 +0,019
increased 2,6517000000 +0,0089
increased 2,6428000000 +0,009
decreased 2,6338000000 -0,0021
decreased 2,6359000000 -0,001
decreased 2,6369000000 -0,0083
decreased 2,6452000000 -0,0032
increased 2,6484000000 +0,0167
not_changed 2,6317000000 0
increased 2,6317000000 +0,0076
decreased 2,6241000000 -0,008
decreased 2,6321000000 -0,0013
decreased 2,6334000000 -0,0187
increased 2,6521000000 +0,0066
increased 2,6455000000 +0,022
not_changed 2,6235000000 0
decreased 2,6235000000 -0,0044
increased 2,6279000000 +0,0013
increased 2,6266000000 +0,0044
decreased 2,6222000000 -0,0159
decreased 2,6381000000 -0,0082
decreased 2,6463000000 -0,0064
increased 2,6527000000 +0,0014
decreased 2,6513000000 -0,0238
decreased 2,6751000000 -0,0032
increased 2,6783000000 +0,0094
increased 2,6689000000 +0,022
decreased 2,6469000000 -0,0163
decreased 2,6632000000 -0,0036
increased 2,6668000000 +0,001
increased 2,6658000000 +0,0278
increased 2,6380000000 +0,0022
decreased 2,6358000000 10
increased 2,6359000000 +0,0028
increased 2,6331000000 +0,0037
decreased 2,6294000000 -0,0291
increased 2,6585000000 +0,0005
not_changed 2,6580000000 0
increased 2,6580000000 +0,0096
decreased 2,6484000000 -0,0045
increased 2,6529000000 +0,0064
increased 2,6465000000 +0,0017
increased 2,6448000000 +0,0112
not_changed 2,6336000000 0
not_changed 2,6336000000 0
increased 2,6336000000 +0,0109
increased 2,6227000000 +0,0087
decreased 2,6140000000 -0,0271
increased 2,6411000000 +0,0052
decreased 2,6359000000 -0,0021
increased 2,6380000000 +0,0187
decreased 2,6193000000 -0,0022
decreased 2,6215000000 -0,0022
increased 2,6237000000 +0,0017
decreased 2,6220000000 -0,0105
decreased 2,6325000000 -0,0153
increased 2,6478000000 +0,0102
decreased 2,6376000000 -0,0262
increased 2,6638000000 +0,0055
decreased 2,6583000000 -0,0267
increased 2,6850000000 +0,0074
not_changed 2,6776000000 0
not_changed 2,6776000000 0
not_changed 2,6776000000 0
decreased 2,6776000000 -0,0057
decreased 2,6833000000 -0,0167
increased 2,7000000000 +0,0064
increased 2,6936000000 +0,0039
increased 2,6897000000 +0,0164
increased 2,6733000000 +0,0147
not_changed 2,6586000000 0
not_changed 2,6586000000 0
increased 2,6586000000 +10
increased 2,6585000000 +0,004
decreased 2,6545000000 -0,0041
increased 2,6586000000 +0,0227
decreased 2,6359000000 -0,0174
decreased 2,6533000000 -0,0381
decreased 2,6914000000 -0,0033
increased 2,6947000000 +0,0004
decreased 2,6943000000 -0,0072
not_changed 2,7015000000 0
decreased 2,7015000000 -0,0055
increased 2,7070000000 +0,0104
decreased 2,6966000000 -0,0006
decreased 2,6972000000 -0,0099
increased 2,7071000000 +0,0096
increased 2,6975000000 +0,0014
increased 2,6961000000 +0,0142
decreased 2,6819000000 -0,0149
increased 2,6968000000 +0,0007
decreased 2,6961000000 -0,011
increased 2,7071000000 +0,018
decreased 2,6891000000 -0,0016
decreased 2,6907000000 -0,008
decreased 2,6987000000 -0,0004
decreased 2,6991000000 -0,0016
not_changed 2,7007000000 0
increased 2,7007000000 +0,0094
increased 2,6913000000 +0,005
decreased 2,6863000000 -0,0057
decreased 2,6920000000 -0,0077
increased 2,6997000000 +0,0028
decreased 2,6969000000 -0,0082
increased 2,7051000000 +0,0276
decreased 2,6775000000 -0,0027
decreased 2,6802000000 -0,0221
increased 2,7023000000 +0,0057
not_changed 2,6966000000 0
decreased 2,6966000000 -0,0429
increased 2,7395000000 +0,0031
increased 2,7364000000 +0,0034
increased 2,7330000000 +0,0015
increased 2,7315000000 +0,0093
decreased 2,7222000000 -0,0077
increased 2,7299000000 +0,0151
increased 2,7148000000 +0,0019
decreased 2,7129000000 -0,0025
increased 2,7154000000 +0,0293
increased 2,6861000000 +0,0178
decreased 2,6683000000 -0,0134
not_changed 2,6817000000 0
increased 2,6817000000 +0,017
decreased 2,6647000000 -0,0121
increased 2,6768000000 +0,0198
increased 2,6570000000 +0,0255
increased 2,6315000000 +0,0052
increased 2,6263000000 +0,0026
not_changed 2,6237000000 0
decreased 2,6237000000 -0,003
decreased 2,6267000000 -0,0096
decreased 2,6363000000 -0,0011
decreased 2,6374000000 -0,0179
increased 2,6553000000 +0,0166
decreased 2,6387000000 -0,0103
increased 2,6490000000 +0,0015
not_changed 2,6475000000 0
increased 2,6475000000 +0,007
decreased 2,6405000000 -0,0147
increased 2,6552000000 +0,0082
increased 2,6470000000 +0,0139
decreased 2,6331000000 -0,0002
decreased 2,6333000000 -0,0194
increased 2,6527000000 +0,0541
decreased 2,5986000000 -0,0742
increased 2,6728000000 +0,0111
decreased 2,6617000000 -0,0045
increased 2,6662000000 +0,0076
decreased 2,6586000000 -0,0237
increased 2,6823000000 +0,0085
decreased 2,6738000000 -0,0205
increased 2,6943000000 +0,0045
increased 2,6898000000 +0,0333
increased 2,6565000000 +0,0015
decreased 2,6550000000 -0,0001
increased 2,6551000000 +0,0112
increased 2,6439000000 +0,0031
increased 2,6408000000 +0,0193
decreased 2,6215000000 -0,0107
decreased 2,6322000000 -0,0019
increased 2,6341000000 +0,0089
decreased 2,6252000000 -0,029
increased 2,6542000000 +0,003
decreased 2,6512000000 -0,0422
increased 2,6934000000 +0,0201
decreased 2,6733000000 -0,0006
not_changed 2,6739000000 0
decreased 2,6739000000 -0,0006
increased 2,6745000000 +0,0238
increased 2,6507000000 +0,0453
decreased 2,6054000000 -0,04
decreased 2,6454000000 -0,0104
decreased 2,6558000000 -0,0355
not_changed 2,6913000000 0
decreased 2,6913000000 -0,0063
decreased 2,6976000000 -0,0413
increased 2,7389000000 +0,0523
increased 2,6866000000 +10
increased 2,6865000000 +0,0051
increased 2,6814000000 +0,0118
decreased 2,6696000000 -0,0862
not_changed 2,7558000000 0
decreased 2,7558000000 -0,0059
increased 2,7617000000 +0,0768
not_changed 2,6849000000 0
increased 2,6849000000 +0,0589
increased 2,6260000000 +0,0253
increased 2,6007000000 +0,0089
not_changed 2,5918000000 0
increased 2,5918000000 +0,0042
increased 2,5876000000 +0,0091
decreased 2,5785000000 -0,03
increased 2,6085000000 +0,0508
increased 2,5577000000 +0,0338
increased 2,5239000000 +0,0723
not_changed 2,4516000000 0
increased 2,4516000000 +0,0153
increased 2,4363000000 +0,0051
increased 2,4312000000 +0,0187
increased 2,4125000000 +0,017
increased 2,3955000000 +0,002
decreased 2,3935000000 -0,0148
increased 2,4083000000 +0,0051
decreased 2,4032000000 -0,0012
decreased 2,4044000000 -0,0068
increased 2,4112000000 +0,0049
decreased 2,4063000000 -0,0132
increased 2,4195000000 +0,0576
decreased 2,3619000000 -0,0167
not_changed 2,3786000000 0
increased 2,3786000000 +0,0004
increased 2,3782000000 +0,0041
decreased 2,3741000000 -0,0268
not_changed 2,4009000000 0
decreased 2,4009000000 -0,0052
increased 2,4061000000 +0,0292
increased 2,3769000000 +0,0197
increased 2,3572000000 +0,0214
increased 2,3358000000 +0,0002
decreased 2,3356000000 -0,0111
increased 2,3467000000 +0,0061
increased 2,3406000000 +0,0421
increased 2,2985000000 +0,0101
increased 2,2884000000 +0,0122
increased 2,2762000000 +0,0071
decreased 2,2691000000 -0,0001
decreased 2,2692000000 -0,0009
decreased 2,2701000000 -0,011
increased 2,2811000000 +0,0087
decreased 2,2724000000 -0,0083
increased 2,2807000000 +0,008
increased 2,2727000000 +0,0283
decreased 2,2444000000 -0,0133
increased 2,2577000000 +0,0063
increased 2,2514000000 +0,0054
increased 2,2460000000 +0,0055
increased 2,2405000000 +0,0013
decreased 2,2392000000 -0,0002
increased 2,2394000000 +0,0012
decreased 2,2382000000 -0,008
decreased 2,2462000000 -0,0044
increased 2,2506000000 +0,0023
increased 2,2483000000 +0,0091
increased 2,2392000000 +0,0021
decreased 2,2371000000 -0,0036
decreased 2,2407000000 -0,0063
increased 2,2470000000 +0,0048
increased 2,2422000000 +0,0036
increased 2,2386000000 +0,0064
increased 2,2322000000 +0,0143
increased 2,2179000000 +0,0087
decreased 2,2092000000 -0,0019
decreased 2,2111000000 -0,0009
increased 2,2120000000 +0,0046
decreased 2,2074000000 -0,0041
decreased 2,2115000000 -0,0018
increased 2,2133000000 +0,0016
decreased 2,2117000000 -0,0017
increased 2,2134000000 +0,0032
decreased 2,2102000000 -0,0148
decreased 2,2250000000 -0,0021
increased 2,2271000000 +0,0111
decreased 2,2160000000 -0,001
increased 2,2170000000 +0,0159
increased 2,2011000000 +0,0028
increased 2,1983000000 +0,0009
decreased 2,1974000000 -0,0082
decreased 2,2056000000 -0,0213
increased 2,2269000000 +0,0113
decreased 2,2156000000 -0,0079
decreased 2,2235000000 -0,0192
increased 2,2427000000 +0,0005
decreased 2,2422000000 -0,0128
increased 2,2550000000 +0,0005
increased 2,2545000000 +0,0214
decreased 2,2331000000 -0,0215
increased 2,2546000000 +0,0133
increased 2,2413000000 +0,0053
increased 2,2360000000 +0,0018
increased 2,2342000000 +0,0038
decreased 2,2304000000 -0,0072
not_changed 2,2376000000 0
increased 2,2376000000 +0,0124
decreased 2,2252000000 -0,0088
increased 2,2340000000 +0,0071
decreased 2,2269000000 -0,0034
decreased 2,2303000000 -0,0032
increased 2,2335000000 +0,0158275
not_changed 2,2176725000 0
decreased 2,2176725000 -0,0381087
increased 2,2557812000 +0,00882452
decreased 2,2469566800 -0,00959299
decreased 2,2565496700 -0,03003687
decreased 2,2865865400 -0,00662539
decreased 2,2932119300 -0,01993166
increased 2,3131435900 +0,01009663
increased 2,3030469600 +0,02169117
increased 2,2813557900 +0,00375973
increased 2,2775960600 +0,0019418
decreased 2,2756542600 -0,01556988
decreased 2,2912241400 -0,01576486
decreased 2,3069890000 -0,03924506
increased 2,3462340600 +0,02627053
increased 2,3199635300 +0,02842978
decreased 2,2915337500 -0,0403521
decreased 2,3318858500 -0,01109743
increased 2,3429832800 +0,01171648
increased 2,3312668000 +0,00611222
increased 2,3251545800 +0,01658107
decreased 2,3085735100 -0,01640258
not_changed 2,3249760900 0
not_changed 2,3249760900 0
increased 2,3249760900 +0,00023866
increased 2,3247374300 +0,00628545
increased 2,3184519800 +0,00102611
increased 2,3174258700 +0,00503893
increased 2,3123869400 +0,00082399
decreased 2,3115629500 -0,01930474
decreased 2,3308676900 -0,00821045
decreased 2,3390781400 -0,00317949
increased 2,3422576300 +0,01439929
not_changed 2,3278583400 0
not_changed 2,3278583400 0
increased 2,3278583400 +0,02319326
increased 2,3046650800 +0,00841658
increased 2,2962485000 +0,02260868
not_changed 2,2736398200 0
not_changed 2,2736398200 0
not_changed 2,2736398200 0
increased 2,2736398200 +0,00240884
increased 2,2712309800 +0,00015001
decreased 2,2710809700 -0,00613408
decreased 2,2772150500 -0,01358604
decreased 2,2908010900 -0,00113567
decreased 2,2919367600 -0,01146093
increased 2,3033976900 +0,00608352
decreased 2,2973141700 -0,00174683
increased 2,2990610000 +0,00395457
decreased 2,2951064300 -0,00162542
decreased 2,2967318500 -0,00228859
increased 2,2990204400 +0,01128106
decreased 2,2877393800 -0,04754672
decreased 2,3352861000 -0,03463904
decreased 2,3699251400 -0,00769913
increased 2,3776242700 +0,0173153
increased 2,3603089700 +0,00705815
increased 2,3532508200 +0,01608025
increased 2,3371705700 +0,01582208
decreased 2,3213484900 -0,00321052
decreased 2,3245590100 -0,01520243
decreased 2,3397614400 -0,01257442
increased 2,3523358600 +0,02417893
increased 2,3281569300 +0,00242615
decreased 2,3257307800 -0,03445612
decreased 2,3601869000 -0,0402028
decreased 2,4003897000 -0,03909886
decreased 2,4394885600 -0,00330796
decreased 2,4427965200 -0,03233075
increased 2,4751272700 +0,02247521
increased 2,4526520600 +0,06305079
decreased 2,3896012700 -0,01421992
increased 2,4038211900 +0,02415401
decreased 2,3796671800 -0,01820672
decreased 2,3978739000 -0,01019948
decreased 2,4080733800 -0,01108569
decreased 2,4191590700 -0,00333403
increased 2,4224931000 +0,02208224
increased 2,4004108600 +0,10296098
increased 2,2974498800 +0,01421914
decreased 2,2832307400 -0,00368232
decreased 2,2869130600 -0,0046775
decreased 2,2915905600 -0,02029538
increased 2,3118859400 +0,01884784
decreased 2,2930381000 -0,011666
not_changed 2,3047041000 0
decreased 2,3047041000 7,804
not_changed 2,3047821400 0
decreased 2,3047821400 -0,01411436
increased 2,3188965000 +0,02088426
decreased 2,2980122400 -0,04094518
decreased 2,3389574200 -0,00557945
decreased 2,3445368700 -0,03852398
increased 2,3830608500 +0,00858742
increased 2,3744734300 +0,0491004
increased 2,3253730300 +0,00249956
decreased 2,3228734700 -0,00480575
decreased 2,3276792200 -0,01095689
increased 2,3386361100 +0,03743842
increased 2,3011976900 +0,02670312
increased 2,2744945700 +0,00753758
increased 2,2669569900 +0,01294997
increased 2,2540070200 +0,03530439
increased 2,2187026300 +0,03307562
increased 2,1856270100 +0,01513777
decreased 2,1704892400 -0,0570929
decreased 2,2275821400 -0,07728868
increased 2,3048708200 +0,04826886
decreased 2,2566019600 -0,00247352
increased 2,2590754800 +0,02583156
decreased 2,2332439200 -0,00735158
increased 2,2405955000 +0,01778091
decreased 2,2228145900 -0,01750665
increased 2,2403212400 +0,09263789
increased 2,1476833500 +0,01518909
decreased 2,1324942600 -0,0054208
decreased 2,1379150600 -0,00336236
not_changed 2,1412774200 0
not_changed 2,1412774200 0
increased 2,1412774200 +0,0004669
decreased 2,1408105200 -0,00237611
decreased 2,1431866300 -0,00920004
decreased 2,1523866700 -0,01248956
decreased 2,1648762300 -0,00158487
increased 2,1664611000 +0,00784571
increased 2,1586153900 +0,00350275
increased 2,1551126400 +0,00866946
decreased 2,1464431800 -0,01576814
not_changed 2,1622113200 0
decreased 2,1622113200 -0,00600963
increased 2,1682209500 +0,05256317
decreased 2,1156577800 -0,05777316
increased 2,1734309400 +0,01716188
increased 2,1562690600 +0,00650397
increased 2,1497650900 +0,06164281
decreased 2,0881222800 -0,00060311
not_changed 2,0887253900 0
Обратите внимание, что информация об обменного курса AED в MAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Марокканский дирхам

Примечание: График курса обмена валют Дирхам ОАЭ/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Марокканский дирхам в течение 2045 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.