Обменный курс на сегодня для AED/MDL является AED за MDL, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или MDL.

AED в MDL обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:37:20 +0000	4,6979000000	+0,0111
Sun, 29 Oct 2017 13:24:17 +0000	4,6868000000	0
Sun, 29 Oct 2017 06:46:08 +0000	4,6868000000	+0,0077
Fri, 27 Oct 2017 11:07:28 +0000	4,6791000000	+0,0035
Fri, 27 Oct 2017 02:58:50 +0000	4,6756000000	-0,0007
Thu, 26 Oct 2017 12:09:29 +0000	4,6763000000	-0,0275
Mon, 23 Oct 2017 17:51:01 +0000	4,7038000000	-0,0031
Sun, 22 Oct 2017 15:25:12 +0000	4,7069000000	+0,0139
Wed, 18 Oct 2017 17:08:09 +0000	4,6930000000	-0,0158
Mon, 16 Oct 2017 06:44:44 +0000	4,7088000000	-0,0147
Sun, 15 Oct 2017 21:49:26 +0000	4,7235000000	-0,0004
Sun, 15 Oct 2017 00:20:53 +0000	4,7239000000	0
Sat, 14 Oct 2017 21:08:00 +0000	4,7239000000	-0,0285
Thu, 12 Oct 2017 00:14:28 +0000	4,7524000000	+0,0214
Tue, 10 Oct 2017 00:53:01 +0000	4,7310000000	-0,0317
Sat, 07 Oct 2017 06:57:48 +0000	4,7627000000	-0,0016
Thu, 05 Oct 2017 21:39:29 +0000	4,7643000000	-0,005
Sun, 01 Oct 2017 17:44:55 +0000	4,7693000000	-0,0054
Fri, 29 Sep 2017 10:51:33 +0000	4,7747000000	+0,0005
Thu, 28 Sep 2017 13:00:17 +0000	4,7742000000	+0,0047
Wed, 27 Sep 2017 10:21:12 +0000	4,7695000000	-0,0023
Tue, 26 Sep 2017 14:19:06 +0000	4,7718000000	-0,0164
Thu, 21 Sep 2017 13:20:15 +0000	4,7882000000	+0,0138
Sun, 17 Sep 2017 07:35:32 +0000	4,7744000000	+0,0028
Fri, 15 Sep 2017 10:36:41 +0000	4,7716000000	-0,0166
Wed, 13 Sep 2017 11:21:57 +0000	4,7882000000	-0,0105
Wed, 06 Sep 2017 20:17:18 +0000	4,7987000000	-0,0443
Tue, 29 Aug 2017 06:27:26 +0000	4,8430000000	-0,016
Thu, 24 Aug 2017 14:28:23 +0000	4,8590000000	+0,0113
Tue, 15 Aug 2017 00:19:08 +0000	4,8477000000	+0,0133
Sat, 12 Aug 2017 16:10:18 +0000	4,8344000000	-0,0082
Thu, 10 Aug 2017 09:49:11 +0000	4,8426000000	-0,0682
Mon, 31 Jul 2017 14:33:59 +0000	4,9108000000	+0,0085
Sun, 30 Jul 2017 22:02:03 +0000	4,9023000000	-0,0104
Sat, 22 Jul 2017 12:50:46 +0000	4,9127000000	+0,0019
Mon, 03 Jul 2017 14:11:17 +0000	4,9108000000	+0,0002
Mon, 03 Jul 2017 06:01:17 +0000	4,9106000000	+0,0025
Thu, 29 Jun 2017 15:04:41 +0000	4,9081000000	-0,0038
Thu, 29 Jun 2017 00:34:28 +0000	4,9119000000	-0,0516
Wed, 21 Jun 2017 09:40:28 +0000	4,9635000000	+0,0037
Tue, 20 Jun 2017 14:14:59 +0000	4,9598000000	+0,0133
Sat, 17 Jun 2017 02:36:19 +0000	4,9465000000	+0,0188
Wed, 14 Jun 2017 21:28:59 +0000	4,9277000000	+0,0057
Tue, 13 Jun 2017 06:35:16 +0000	4,9220000000	-0,0077
Wed, 07 Jun 2017 15:58:27 +0000	4,9297000000	-0,007
Tue, 06 Jun 2017 12:25:45 +0000	4,9367000000	+0,0011
Tue, 30 May 2017 17:41:44 +0000	4,9356000000	+0,0084
Tue, 30 May 2017 08:12:25 +0000	4,9272000000	-0,0136
Thu, 25 May 2017 18:54:38 +0000	4,9408000000	-0,0109
Tue, 23 May 2017 21:27:56 +0000	4,9517000000	0
Tue, 23 May 2017 18:22:42 +0000	4,9517000000	-0,0132
Sun, 21 May 2017 08:58:59 +0000	4,9649000000	+0,0002
Sat, 20 May 2017 03:22:35 +0000	4,9647000000	-0,0658
Tue, 16 May 2017 20:36:53 +0000	5,0305000000	-0,0059
Sat, 13 May 2017 03:44:44 +0000	5,0364000000	-0,0517
Wed, 10 May 2017 16:56:18 +0000	5,0881000000	-0,0192
Fri, 05 May 2017 17:40:45 +0000	5,1073000000	-0,0843
Sun, 30 Apr 2017 10:58:20 +0000	5,1916000000	0
Sat, 29 Apr 2017 17:31:33 +0000	5,1916000000	-0,0079
Thu, 27 Apr 2017 20:08:09 +0000	5,1995000000	-0,0057
Thu, 27 Apr 2017 14:16:23 +0000	5,2052000000	-0,0074
Wed, 26 Apr 2017 11:47:35 +0000	5,2126000000	-0,0245
Mon, 24 Apr 2017 05:32:29 +0000	5,2371000000	+10
Sun, 23 Apr 2017 23:19:41 +0000	5,2370000000	-0,0006
Sun, 23 Apr 2017 14:32:56 +0000	5,2376000000	+0,0224
Wed, 19 Apr 2017 04:38:03 +0000	5,2152000000	-0,0082
Tue, 18 Apr 2017 06:14:42 +0000	5,2234000000	+0,0108
Mon, 17 Apr 2017 15:52:51 +0000	5,2126000000	-0,0114
Wed, 12 Apr 2017 21:25:45 +0000	5,2240000000	-0,0057
Wed, 12 Apr 2017 13:35:47 +0000	5,2297000000	-0,0103
Tue, 11 Apr 2017 17:33:35 +0000	5,2400000000	-0,0113
Fri, 07 Apr 2017 14:50:02 +0000	5,2513000000	+0,0007
Fri, 07 Apr 2017 06:22:42 +0000	5,2506000000	-0,0056
Thu, 06 Apr 2017 23:36:46 +0000	5,2562000000	-0,0225
Wed, 05 Apr 2017 16:21:20 +0000	5,2787000000	0
Wed, 05 Apr 2017 10:32:27 +0000	5,2787000000	0
Wed, 05 Apr 2017 00:44:07 +0000	5,2787000000	-0,0109
Sat, 25 Mar 2017 03:53:10 +0000	5,2896000000	10
Fri, 24 Mar 2017 08:00:14 +0000	5,2897000000	-0,0377
Sun, 19 Mar 2017 06:31:14 +0000	5,3274000000	-0,0139
Thu, 16 Mar 2017 15:19:51 +0000	5,3413000000	-0,0028
Thu, 16 Mar 2017 05:39:30 +0000	5,3441000000	-0,0054
Tue, 14 Mar 2017 23:04:53 +0000	5,3495000000	+0,0003
Tue, 14 Mar 2017 19:52:28 +0000	5,3492000000	-0,0525
Thu, 02 Mar 2017 17:17:05 +0000	5,4017000000	0
Thu, 02 Mar 2017 00:27:46 +0000	5,4017000000	+0,0026
Tue, 28 Feb 2017 14:53:04 +0000	5,3991000000	-0,0021
Tue, 28 Feb 2017 08:13:53 +0000	5,4012000000	-0,0138
Sun, 26 Feb 2017 19:50:52 +0000	5,4150000000	+0,0003
Fri, 24 Feb 2017 17:12:35 +0000	5,4147000000	-0,0052
Fri, 24 Feb 2017 08:03:58 +0000	5,4199000000	-0,0117
Thu, 23 Feb 2017 22:57:16 +0000	5,4316000000	+0,0302
Tue, 21 Feb 2017 12:56:37 +0000	5,4014000000	-0,0182
Mon, 20 Feb 2017 05:51:05 +0000	5,4196000000	-0,0087
Thu, 16 Feb 2017 20:17:06 +0000	5,4283000000	-0,0013
Thu, 16 Feb 2017 01:23:52 +0000	5,4296000000	+0,0074
Fri, 10 Feb 2017 21:44:29 +0000	5,4222000000	+0,0482
Wed, 08 Feb 2017 05:46:44 +0000	5,3740000000	-0,0079
Mon, 06 Feb 2017 14:47:34 +0000	5,3819000000	-0,0132
Sun, 05 Feb 2017 14:06:31 +0000	5,3951000000	-0,0102
Thu, 02 Feb 2017 20:16:27 +0000	5,4053000000	+0,0084
Wed, 01 Feb 2017 19:13:57 +0000	5,3969000000	-0,0227
Sun, 29 Jan 2017 06:23:31 +0000	5,4196000000	0
Sat, 28 Jan 2017 11:22:37 +0000	5,4196000000	0
Sat, 28 Jan 2017 00:47:12 +0000	5,4196000000	-0,0313
Sun, 22 Jan 2017 07:35:48 +0000	5,4509000000	0
Sat, 21 Jan 2017 12:44:11 +0000	5,4509000000	+0,0009
Thu, 19 Jan 2017 01:00:11 +0000	5,4500000000	+0,0059
Wed, 18 Jan 2017 01:36:55 +0000	5,4441000000	-0,0113
Tue, 17 Jan 2017 12:54:38 +0000	5,4554000000	-0,0077
Sun, 15 Jan 2017 01:29:50 +0000	5,4631000000	0
Sat, 14 Jan 2017 08:33:30 +0000	5,4631000000	+0,0186
Tue, 10 Jan 2017 06:29:36 +0000	5,4445000000	-0,0076
Mon, 09 Jan 2017 04:58:30 +0000	5,4521000000	-0,011
Thu, 05 Jan 2017 22:47:39 +0000	5,4631000000	+0,0022
Wed, 04 Jan 2017 17:33:17 +0000	5,4609000000	+0,0245
Tue, 03 Jan 2017 22:56:15 +0000	5,4364000000	+0,0297
Sat, 31 Dec 2016 17:41:37 +0000	5,4067000000	-0,0467
Sat, 24 Dec 2016 23:45:03 +0000	5,4534000000	-0,0026
Fri, 23 Dec 2016 16:35:15 +0000	5,4560000000	-0,0265
Thu, 22 Dec 2016 07:17:55 +0000	5,4825000000	+0,0275
Sun, 18 Dec 2016 16:14:18 +0000	5,4550000000	0
Sun, 18 Dec 2016 12:34:24 +0000	5,4550000000	0
Sat, 17 Dec 2016 14:08:19 +0000	5,4550000000	+0,005
Fri, 16 Dec 2016 09:34:12 +0000	5,4500000000	-0,0054
Thu, 15 Dec 2016 04:22:17 +0000	5,4554000000	-0,0003
Wed, 14 Dec 2016 14:32:25 +0000	5,4557000000	+0,0003
Sat, 10 Dec 2016 18:20:09 +0000	5,4554000000	0
Sat, 10 Dec 2016 02:55:33 +0000	5,4554000000	+0,0004
Fri, 09 Dec 2016 06:50:26 +0000	5,4550000000	-0,0125
Tue, 06 Dec 2016 10:51:18 +0000	5,4675000000	-0,0272
Tue, 29 Nov 2016 12:16:39 +0000	5,4947000000	0
Tue, 29 Nov 2016 07:31:40 +0000	5,4947000000	+0,0167
Sun, 27 Nov 2016 15:56:43 +0000	5,4780000000	0
Sun, 27 Nov 2016 10:41:15 +0000	5,4780000000	-0,0003
Fri, 25 Nov 2016 21:31:10 +0000	5,4783000000	-0,0083
Fri, 25 Nov 2016 00:45:37 +0000	5,4866000000	0
Thu, 24 Nov 2016 05:17:39 +0000	5,4866000000	+0,0055
Wed, 23 Nov 2016 11:36:47 +0000	5,4811000000	+0,0136
Mon, 21 Nov 2016 02:21:48 +0000	5,4675000000	0
Sat, 19 Nov 2016 13:12:31 +0000	5,4675000000	+0,0496
Thu, 17 Nov 2016 10:04:07 +0000	5,4179000000	0
Wed, 16 Nov 2016 22:34:37 +0000	5,4179000000	+0,0156
Sat, 12 Nov 2016 02:24:46 +0000	5,4023000000	+0,0275
Fri, 11 Nov 2016 10:08:27 +0000	5,3748000000	-0,0001
Thu, 10 Nov 2016 13:28:05 +0000	5,3749000000	+0,0441
Thu, 10 Nov 2016 05:19:21 +0000	5,3308000000	0
Wed, 09 Nov 2016 22:36:23 +0000	5,3308000000	-0,0496
Sat, 05 Nov 2016 23:53:32 +0000	5,3804000000	0
Sat, 05 Nov 2016 12:37:40 +0000	5,3804000000	-0,0203
Fri, 04 Nov 2016 09:23:15 +0000	5,4007000000	+0,0003
Thu, 03 Nov 2016 21:53:27 +0000	5,4004000000	-0,0452
Sun, 30 Oct 2016 22:47:11 +0000	5,4456000000	0
Sun, 30 Oct 2016 07:55:16 +0000	5,4456000000	0
Sat, 29 Oct 2016 00:17:09 +0000	5,4456000000	+0,0144
Tue, 25 Oct 2016 16:15:40 +0000	5,4312000000	+0,0045
Mon, 24 Oct 2016 20:21:15 +0000	5,4267000000	0
Mon, 24 Oct 2016 13:53:55 +0000	5,4267000000	+0,0006
Sun, 23 Oct 2016 10:20:56 +0000	5,4261000000	0
Sun, 23 Oct 2016 00:51:13 +0000	5,4261000000	0
Fri, 21 Oct 2016 21:50:07 +0000	5,4261000000	+0,0626
Mon, 17 Oct 2016 04:11:35 +0000	5,3635000000	0
Fri, 14 Oct 2016 23:31:31 +0000	5,3635000000	-0,006
Wed, 12 Oct 2016 12:10:05 +0000	5,3695000000	+0,0055
Wed, 12 Oct 2016 04:41:20 +0000	5,3640000000	0
Fri, 07 Oct 2016 04:11:56 +0000	5,3640000000	0
Thu, 06 Oct 2016 22:45:22 +0000	5,3640000000	0
Fri, 30 Sep 2016 01:32:19 +0000	5,3640000000	+0,0328
Wed, 28 Sep 2016 04:21:52 +0000	5,3312000000	-0,0339
Mon, 26 Sep 2016 19:00:28 +0000	5,3651000000	+0,0066
Sun, 25 Sep 2016 21:48:19 +0000	5,3585000000	+0,0005
Fri, 23 Sep 2016 19:05:51 +0000	5,3580000000	-0,0063
Fri, 23 Sep 2016 04:53:36 +0000	5,3643000000	+0,0016
Mon, 19 Sep 2016 14:57:48 +0000	5,3627000000	+0,0002
Sun, 18 Sep 2016 15:44:13 +0000	5,3625000000	+0,0069
Wed, 14 Sep 2016 01:08:07 +0000	5,3556000000	-0,0007
Fri, 09 Sep 2016 12:31:05 +0000	5,3563000000	+0,001
Thu, 08 Sep 2016 07:38:27 +0000	5,3553000000	0
Wed, 07 Sep 2016 15:45:23 +0000	5,3553000000	-0,0027
Sat, 03 Sep 2016 04:22:14 +0000	5,3580000000	+0,0076
Mon, 29 Aug 2016 03:00:21 +0000	5,3504000000	0
Sat, 27 Aug 2016 07:00:26 +0000	5,3504000000	-0,0017
Fri, 19 Aug 2016 04:10:48 +0000	5,3521000000	0
Thu, 18 Aug 2016 18:52:04 +0000	5,3521000000	+0,0021
Mon, 15 Aug 2016 13:40:43 +0000	5,3500000000	-0,0054
Mon, 01 Aug 2016 14:52:33 +0000	5,3554000000	-0,0168
Wed, 27 Jul 2016 09:15:20 +0000	5,3722000000	+0,0218
Sun, 24 Jul 2016 16:13:53 +0000	5,3504000000	0
Sat, 23 Jul 2016 18:25:02 +0000	5,3504000000	-0,0189
Wed, 20 Jul 2016 09:49:43 +0000	5,3693000000	+0,0603
Sun, 17 Jul 2016 08:42:20 +0000	5,3090000000	0
Sat, 16 Jul 2016 20:32:39 +0000	5,3090000000	0
Sat, 16 Jul 2016 07:34:15 +0000	5,3090000000	0
Fri, 15 Jul 2016 14:37:59 +0000	5,3090000000	-0,0632
Sun, 10 Jul 2016 19:39:51 +0000	5,3722000000	-0,0024
Tue, 05 Jul 2016 13:07:06 +0000	5,3746000000	-0,0031
Fri, 01 Jul 2016 23:22:17 +0000	5,3777000000	+0,0196
Thu, 23 Jun 2016 19:13:56 +0000	5,3581000000	-0,0162
Sun, 19 Jun 2016 07:58:48 +0000	5,3743000000	0
Sat, 18 Jun 2016 09:19:18 +0000	5,3743000000	-0,025
Sat, 04 Jun 2016 14:49:19 +0000	5,3993000000	+0,0102
Fri, 03 Jun 2016 19:29:35 +0000	5,3891000000	-0,0159
Fri, 03 Jun 2016 04:05:21 +0000	5,4050000000	-0,0447
Sun, 29 May 2016 12:44:18 +0000	5,4497000000	+0,0045
Tue, 24 May 2016 11:27:54 +0000	5,4452000000	+0,0291
Fri, 20 May 2016 22:57:31 +0000	5,4161000000	+0,0161
Thu, 19 May 2016 17:43:32 +0000	5,4000000000	+0,0365
Mon, 16 May 2016 03:10:39 +0000	5,3635000000	+0,0158
Fri, 13 May 2016 23:41:36 +0000	5,3477000000	-0,0183
Mon, 09 May 2016 18:53:16 +0000	5,3660000000	+0,0089
Sun, 08 May 2016 02:05:22 +0000	5,3571000000	-0,0145
Fri, 06 May 2016 20:27:03 +0000	5,3716000000	-0,0192
Mon, 02 May 2016 01:55:22 +0000	5,3908000000	+10
Fri, 29 Apr 2016 13:37:06 +0000	5,3907000000	+0,0161
Wed, 27 Apr 2016 19:39:28 +0000	5,3746000000	+0,0114
Wed, 27 Apr 2016 00:01:26 +0000	5,3632000000	+0,0016
Sun, 17 Apr 2016 19:30:19 +0000	5,3616000000	+0,0117
Sun, 17 Apr 2016 00:39:47 +0000	5,3499000000	+0,0136
Thu, 14 Apr 2016 00:07:09 +0000	5,3363000000	0
Wed, 13 Apr 2016 20:09:06 +0000	5,3363000000	+0,0057
Mon, 11 Apr 2016 01:48:01 +0000	5,3306000000	-0,0003
Fri, 08 Apr 2016 13:28:36 +0000	5,3309000000	0
Wed, 06 Apr 2016 16:29:54 +0000	5,3309000000	+0,0164
Fri, 01 Apr 2016 05:04:37 +0000	5,3145000000	-0,0247
Tue, 29 Mar 2016 05:03:04 +0000	5,3392000000	+0,0274
Sat, 26 Mar 2016 15:54:40 +0000	5,3118000000	-0,0504
Mon, 21 Mar 2016 11:08:17 +0000	5,3622000000	-0,0016
Mon, 21 Mar 2016 01:26:02 +0000	5,3638000000	0
Sun, 20 Mar 2016 17:16:00 +0000	5,3638000000	-0,0139
Thu, 17 Mar 2016 21:44:08 +0000	5,3777000000	-0,0291
Thu, 17 Mar 2016 05:06:49 +0000	5,4068000000	+0,0351
Mon, 14 Mar 2016 22:57:00 +0000	5,3717000000	-0,0558
Sun, 13 Mar 2016 15:32:37 +0000	5,4275000000	-0,0011
Thu, 10 Mar 2016 05:17:30 +0000	5,4286000000	-0,0054
Wed, 09 Mar 2016 13:52:10 +0000	5,4340000000	+0,0163
Fri, 04 Mar 2016 16:38:39 +0000	5,4177000000	-0,0193
Wed, 02 Mar 2016 12:27:46 +0000	5,4370000000	-0,0011
Mon, 29 Feb 2016 15:41:59 +0000	5,4381000000	-0,0204
Mon, 29 Feb 2016 07:41:33 +0000	5,4585000000	+0,0119
Sun, 28 Feb 2016 17:27:19 +0000	5,4466000000	0
Sun, 28 Feb 2016 07:42:38 +0000	5,4466000000	+0,0085
Thu, 25 Feb 2016 12:01:43 +0000	5,4381000000	-0,0166
Tue, 23 Feb 2016 18:56:07 +0000	5,4547000000	-0,0164
Mon, 22 Feb 2016 05:54:50 +0000	5,4711000000	0
Sat, 20 Feb 2016 10:44:58 +0000	5,4711000000	+0,0027
Fri, 19 Feb 2016 11:02:58 +0000	5,4684000000	+0,0531
Wed, 17 Feb 2016 05:44:45 +0000	5,4153000000	-0,0078
Mon, 15 Feb 2016 22:49:00 +0000	5,4231000000	-0,0017
Sun, 14 Feb 2016 01:25:32 +0000	5,4248000000	0
Sat, 13 Feb 2016 06:09:15 +0000	5,4248000000	-0,0487
Thu, 11 Feb 2016 04:04:07 +0000	5,4735000000	+0,0443
Wed, 10 Feb 2016 03:50:08 +0000	5,4292000000	-0,081
Sat, 06 Feb 2016 05:19:50 +0000	5,5102000000	-0,0093
Thu, 04 Feb 2016 01:15:53 +0000	5,5195000000	-0,0363
Mon, 01 Feb 2016 02:25:56 +0000	5,5558000000	0
Fri, 29 Jan 2016 20:03:34 +0000	5,5558000000	-0,062
Tue, 26 Jan 2016 01:29:25 +0000	5,6178000000	+0,0171
Sun, 24 Jan 2016 07:16:15 +0000	5,6007000000	0
Sun, 24 Jan 2016 04:04:34 +0000	5,6007000000	0
Sat, 23 Jan 2016 03:31:55 +0000	5,6007000000	+0,0055
Thu, 21 Jan 2016 11:53:09 +0000	5,5952000000	+0,018
Tue, 19 Jan 2016 19:55:39 +0000	5,5772000000	-0,0188
Sun, 17 Jan 2016 22:18:29 +0000	5,5960000000	-0,0303
Fri, 15 Jan 2016 10:08:34 +0000	5,6263000000	-0,0054
Thu, 14 Jan 2016 04:15:04 +0000	5,6317000000	+0,0814
Mon, 11 Jan 2016 21:50:35 +0000	5,5503000000	+0,0277
Sat, 09 Jan 2016 22:06:19 +0000	5,5226000000	+0,0597
Wed, 06 Jan 2016 07:43:23 +0000	5,4629000000	+0,0818
Tue, 05 Jan 2016 06:01:49 +0000	5,3811000000	+0,0176
Sun, 03 Jan 2016 19:57:41 +0000	5,3635000000	+0,0065
Mon, 28 Dec 2015 14:33:31 +0000	5,3570000000	-0,012
Thu, 24 Dec 2015 06:50:38 +0000	5,3690000000	+10
Wed, 23 Dec 2015 18:18:03 +0000	5,3689000000	+0,0274
Sun, 20 Dec 2015 17:35:04 +0000	5,3415000000	0
Sun, 20 Dec 2015 07:31:39 +0000	5,3415000000	0
Sat, 19 Dec 2015 15:42:39 +0000	5,3415000000	0
Sat, 19 Dec 2015 10:46:22 +0000	5,3415000000	+0,0242
Thu, 17 Dec 2015 17:29:19 +0000	5,3173000000	-0,0704
Mon, 14 Dec 2015 11:24:25 +0000	5,3877000000	-0,0262
Fri, 11 Dec 2015 11:28:40 +0000	5,4139000000	-0,0038
Thu, 10 Dec 2015 08:41:54 +0000	5,4177000000	-0,0215
Tue, 08 Dec 2015 02:11:44 +0000	5,4392000000	+0,0474
Thu, 03 Dec 2015 09:01:55 +0000	5,3918000000	-0,0003
Thu, 03 Dec 2015 02:26:41 +0000	5,3921000000	-0,0195
Wed, 02 Dec 2015 12:18:25 +0000	5,4116000000	-0,0649
Sun, 29 Nov 2015 16:24:25 +0000	5,4765000000	0
Sat, 28 Nov 2015 21:19:22 +0000	5,4765000000	0
Thu, 26 Nov 2015 06:10:53 +0000	5,4765000000	+0,0389
Mon, 23 Nov 2015 02:30:53 +0000	5,4376000000	0
Sun, 22 Nov 2015 13:24:28 +0000	5,4376000000	+0,0391
Tue, 17 Nov 2015 03:20:52 +0000	5,3985000000	-0,0112
Thu, 12 Nov 2015 15:45:41 +0000	5,4097000000	-0,0015
Wed, 11 Nov 2015 16:57:05 +0000	5,4112000000	-0,0204
Tue, 10 Nov 2015 23:22:57 +0000	5,4316000000	0
Tue, 10 Nov 2015 13:55:32 +0000	5,4316000000	-0,0031
Thu, 05 Nov 2015 13:54:24 +0000	5,4347000000	-0,0394
Sun, 01 Nov 2015 20:33:24 +0000	5,4741000000	+0,0263
Wed, 28 Oct 2015 04:07:41 +0000	5,4478000000	+0,0325
Tue, 27 Oct 2015 07:00:00 +0000	5,4153000000	-0,0438
Mon, 26 Oct 2015 15:21:26 +0000	5,4591000000	-0,0003
Mon, 26 Oct 2015 07:19:14 +0000	5,4594000000	-0,0003
Sat, 24 Oct 2015 21:19:55 +0000	5,4597000000	+0,0065
Fri, 23 Oct 2015 16:40:23 +0000	5,4532000000	+0,0274
Thu, 22 Oct 2015 04:10:00 +0000	5,4258000000	+0,0723
Sat, 17 Oct 2015 02:42:32 +0000	5,3535000000	+0,0009
Fri, 16 Oct 2015 16:03:57 +0000	5,3526000000	-0,0432
Fri, 09 Oct 2015 08:49:34 +0000	5,3958000000	-0,0167
Thu, 08 Oct 2015 12:51:20 +0000	5,4125000000	-0,0324
Tue, 06 Oct 2015 22:44:50 +0000	5,4449000000	-0,0002
Tue, 06 Oct 2015 18:57:37 +0000	5,4451000000	+0,0015
Thu, 01 Oct 2015 05:50:16 +0000	5,4436000000	-0,0539
Mon, 28 Sep 2015 03:38:26 +0000	5,4975000000	0
Sun, 27 Sep 2015 16:27:35 +0000	5,4975000000	0
Sat, 26 Sep 2015 21:04:19 +0000	5,4975000000	+0,0531
Wed, 23 Sep 2015 16:25:04 +0000	5,4444000000	+0,001
Tue, 22 Sep 2015 03:02:17 +0000	5,4434000000	+0,0251
Mon, 21 Sep 2015 08:38:20 +0000	5,4183000000	-0,0218
Fri, 18 Sep 2015 05:48:44 +0000	5,4401000000	+0,1307
Sun, 13 Sep 2015 00:10:26 +0000	5,3094000000	+0,0343
Fri, 04 Sep 2015 15:15:05 +0000	5,2751000000	+0,0123
Wed, 02 Sep 2015 23:34:54 +0000	5,2628000000	+0,0969
Sat, 22 Aug 2015 04:01:31 +0000	5,1659000000	+0,0205
Thu, 13 Aug 2015 01:47:14 +0000	5,1454000000	-0,0368
Fri, 07 Aug 2015 01:47:43 +0000	5,1822000000	+0,0775
Fri, 31 Jul 2015 13:06:14 +0000	5,1047000000	+0,0191
Thu, 30 Jul 2015 14:12:18 +0000	5,0856000000	-0,0598
Wed, 29 Jul 2015 03:50:49 +0000	5,1454000000	-0,0003
Tue, 28 Jul 2015 18:37:23 +0000	5,1457000000	-0,0242
Sat, 25 Jul 2015 14:04:00 +0000	5,1699000000	-0,0096
Fri, 24 Jul 2015 05:00:19 +0000	5,1795000000	-0,0051
Tue, 21 Jul 2015 20:28:32 +0000	5,1846000000	-0,0484
Thu, 16 Jul 2015 15:57:42 +0000	5,2330000000	+0,0832
Tue, 14 Jul 2015 22:51:22 +0000	5,1498000000	+0,018
Mon, 13 Jul 2015 12:44:23 +0000	5,1318000000	+0,0476
Mon, 13 Jul 2015 01:34:42 +0000	5,0842000000	-0,0003
Fri, 10 Jul 2015 16:15:34 +0000	5,0845000000	-0,1004
Fri, 03 Jul 2015 21:15:42 +0000	5,1849000000	-0,0003
Fri, 03 Jul 2015 08:48:28 +0000	5,1852000000	+0,0239
Tue, 30 Jun 2015 18:38:24 +0000	5,1613000000	+0,0885
Sat, 27 Jun 2015 22:20:26 +0000	5,0728000000	+0,0019
Thu, 25 Jun 2015 14:08:08 +0000	5,0709000000	-0,0473
Tue, 23 Jun 2015 10:06:41 +0000	5,1182000000	-0,0901
Sat, 20 Jun 2015 12:40:43 +0000	5,2083000000	+0,0898
Thu, 18 Jun 2015 19:51:38 +0000	5,1185000000	+0,1609
Sat, 13 Jun 2015 17:23:59 +0000	4,9576000000	+0,0142
Mon, 01 Jun 2015 14:02:03 +0000	4,9434000000	+0,1124
Tue, 19 May 2015 04:08:09 +0000	4,8310000000	+0,0054
Mon, 18 May 2015 06:42:26 +0000	4,8256000000	0
Sun, 17 May 2015 02:22:46 +0000	4,8256000000	0
Sat, 16 May 2015 10:47:57 +0000	4,8256000000	-0,0517
Sat, 09 May 2015 16:25:14 +0000	4,8773000000	-0,0002
Fri, 08 May 2015 14:19:10 +0000	4,8775000000	-0,057
Fri, 01 May 2015 02:21:44 +0000	4,9345000000	-0,0068
Thu, 30 Apr 2015 09:10:33 +0000	4,9413000000	+0,0205
Thu, 30 Apr 2015 01:45:32 +0000	4,9208000000	+0,0175
Mon, 27 Apr 2015 23:00:42 +0000	4,9033000000	-0,1062
Fri, 24 Apr 2015 14:19:48 +0000	5,0095000000	+0,1565
Mon, 13 Apr 2015 15:34:12 +0000	4,8530000000	-0,0202
Wed, 01 Apr 2015 03:16:53 +0000	4,8732000000	-0,0272
Tue, 31 Mar 2015 03:28:56 +0000	4,9004000000	-0,0275
Sun, 15 Mar 2015 16:09:35 +0000	4,9279000000	0
Sat, 14 Mar 2015 10:06:35 +0000	4,9279000000	0
Fri, 13 Mar 2015 20:37:20 +0000	4,9279000000	0
Fri, 13 Mar 2015 16:29:44 +0000	4,9279000000	-0,0354
Fri, 13 Mar 2015 05:12:48 +0000	4,9633000000	+0,0082
Sun, 08 Mar 2015 02:33:43 +0000	4,9551000000	0
Fri, 06 Mar 2015 08:14:53 +0000	4,9551000000	+10
Thu, 05 Mar 2015 19:11:49 +0000	4,9550000000	-0,0082
Mon, 02 Mar 2015 19:53:54 +0000	4,9632000000	-0,0546
Sat, 28 Feb 2015 08:28:22 +0000	5,0178000000	-0,0054
Fri, 27 Feb 2015 09:05:24 +0000	5,0232000000	+10
Wed, 25 Feb 2015 18:00:43 +0000	5,0231000000	-0,0056
Tue, 24 Feb 2015 23:38:35 +0000	5,0287000000	-0,1304
Sat, 14 Feb 2015 18:37:56 +0000	5,1591000000	0
Sat, 14 Feb 2015 11:21:27 +0000	5,1591000000	0
Fri, 13 Feb 2015 02:25:07 +0000	5,1591000000	+0,0885
Sun, 08 Feb 2015 21:58:32 +0000	5,0706000000	+0,1702
Sun, 01 Feb 2015 10:57:23 +0000	4,9004000000	+0,1048
Mon, 26 Jan 2015 04:12:59 +0000	4,7956000000	+0,0926
Wed, 21 Jan 2015 23:27:23 +0000	4,7030000000	+0,0134
Tue, 20 Jan 2015 20:20:20 +0000	4,6896000000	+0,1089
Fri, 16 Jan 2015 14:48:45 +0000	4,5807000000	+0,333
Wed, 31 Dec 2014 11:42:32 +0000	4,2477000000	-0,0137
Sun, 28 Dec 2014 19:42:34 +0000	4,2614000000	-0,0049
Mon, 22 Dec 2014 16:55:53 +0000	4,2663000000	+0,0084
Thu, 18 Dec 2014 01:55:20 +0000	4,2579000000	+0,0626
Thu, 11 Dec 2014 12:56:44 +0000	4,1953000000	+0,0499
Sun, 07 Dec 2014 05:28:59 +0000	4,1454000000	0
Sat, 06 Dec 2014 10:52:05 +0000	4,1454000000	0
Sat, 06 Dec 2014 02:26:39 +0000	4,1454000000	+0,048
Wed, 03 Dec 2014 22:43:44 +0000	4,0974000000	+0,0137
Tue, 25 Nov 2014 22:01:15 +0000	4,0837000000	-0,0232
Sun, 23 Nov 2014 05:31:51 +0000	4,1069000000	-0,0053
Fri, 21 Nov 2014 02:04:47 +0000	4,1122000000	+0,0327
Mon, 17 Nov 2014 11:09:12 +0000	4,0795000000	+0,0107
Thu, 13 Nov 2014 09:10:54 +0000	4,0688000000	+0,0261
Fri, 07 Nov 2014 05:25:44 +0000	4,0427000000	+0,0858
Wed, 05 Nov 2014 20:55:35 +0000	3,9569000000	-0,0165
Tue, 04 Nov 2014 14:27:08 +0000	3,9734000000	-0,0083
Tue, 04 Nov 2014 07:50:26 +0000	3,9817000000	-0,0028
Sat, 01 Nov 2014 09:13:23 +0000	3,9845000000	-0,0055
Sat, 25 Oct 2014 21:44:38 +0000	3,9900000000	0
Sat, 25 Oct 2014 13:46:54 +0000	3,9900000000	+0,0494
Sun, 19 Oct 2014 23:21:34 +0000	3,9406000000	-0,0587
Tue, 14 Oct 2014 06:38:05 +0000	3,9993000000	-0,011
Sun, 05 Oct 2014 21:54:42 +0000	4,0103000000	+0,0002
Sat, 04 Oct 2014 02:44:54 +0000	4,0101000000	+0,1113
Thu, 25 Sep 2014 19:14:39 +0000	3,8988000000	-0,0121
Mon, 22 Sep 2014 16:33:43 +0000	3,9109000000	+0,0245
Tue, 16 Sep 2014 07:28:17 +0000	3,8864000000	-0,0025
Mon, 15 Sep 2014 03:13:51 +0000	3,8889000000	-0,0002
Sun, 14 Sep 2014 10:14:36 +0000	3,8891000000	-0,0041
Fri, 12 Sep 2014 07:44:12 +0000	3,8932000000	+0,0478
Fri, 05 Sep 2014 19:58:47 +0000	3,8454000000	+0,0001
Wed, 03 Sep 2014 20:41:10 +0000	3,8453000000	+0,0593
Mon, 25 Aug 2014 10:12:17 +0000	3,7860000000	+0,0142
Thu, 21 Aug 2014 14:17:02 +0000	3,7718000000	+0,046
Sun, 17 Aug 2014 22:16:42 +0000	3,7258000000	+0,0001
Wed, 13 Aug 2014 05:04:30 +0000	3,7257000000	+10
Wed, 13 Aug 2014 00:52:31 +0000	3,7256000000	-0,0218
Thu, 07 Aug 2014 20:32:05 +0000	3,7474000000	-0,0287
Tue, 05 Aug 2014 10:57:43 +0000	3,7761000000	-0,0231
Mon, 21 Jul 2014 22:46:29 +0000	3,7992000000	-0,0028
Sat, 19 Jul 2014 06:27:58 +0000	3,8020000000	-0,0054
Thu, 17 Jul 2014 02:44:53 +0000	3,8074000000	+0,0054
Wed, 16 Jul 2014 06:13:33 +0000	3,8020000000	-0,004
Mon, 14 Jul 2014 19:45:42 +0000	3,8060000000	-0,0152
Thu, 10 Jul 2014 21:56:03 +0000	3,8212000000	+0,0233
Wed, 09 Jul 2014 13:38:52 +0000	3,7979000000	-0,0068
Sat, 05 Jul 2014 03:08:25 +0000	3,8047000000	0
Thu, 03 Jul 2014 23:04:13 +0000	3,8047000000	-0,0053
Wed, 02 Jul 2014 23:38:28 +0000	3,8100000000	+0,0054
Wed, 25 Jun 2014 01:03:42 +0000	3,8046000000	-0,0137
Fri, 20 Jun 2014 21:28:02 +0000	3,8183000000	+10
Fri, 20 Jun 2014 15:13:56 +0000	3,8182000000	+0,0469
Thu, 12 Jun 2014 12:20:29 +0000	3,7713000000	-0,0035
Wed, 11 Jun 2014 10:26:14 +0000	3,7748000000	+0,0257
Fri, 06 Jun 2014 14:48:16 +0000	3,7491000000	-0,008
Thu, 05 Jun 2014 18:03:47 +0000	3,7571000000	-0,0056
Wed, 04 Jun 2014 07:36:47 +0000	3,7627000000	+0,015
Sun, 01 Jun 2014 23:19:44 +0000	3,7477000000	0
Sun, 01 Jun 2014 09:20:13 +0000	3,7477000000	+0,0859
Mon, 26 May 2014 05:07:53 +0000	3,6618000000	-0,0002
Sun, 25 May 2014 08:25:43 +0000	3,6620000000	-0,0652
Sat, 17 May 2014 06:23:12 +0000	3,7272000000	+0,0826
Fri, 16 May 2014 06:48:19 +0000	3,6446000000	+0,0213
Tue, 13 May 2014 05:10:14 +0000	3,6233000000	+0,0173
Mon, 12 May 2014 19:46:56 +0000	3,6060000000	-0,0066
Sat, 10 May 2014 22:38:42 +0000	3,6126000000	+0,0159
Tue, 06 May 2014 08:03:58 +0000	3,5967000000	+10
Sat, 03 May 2014 01:23:11 +0000	3,5966000000	+0,0001
Fri, 02 May 2014 14:31:04 +0000	3,5965000000	+0,0069
Mon, 28 Apr 2014 07:35:44 +0000	3,5896000000	+0,0169
Thu, 24 Apr 2014 05:20:40 +0000	3,5727000000	+0,0054
Wed, 23 Apr 2014 10:28:18 +0000	3,5673000000	-0,0646
Thu, 17 Apr 2014 00:55:30 +0000	3,6319000000	0
Wed, 16 Apr 2014 12:45:46 +0000	3,6319000000	+0,0566
Mon, 14 Apr 2014 01:30:11 +0000	3,5753000000	-0,0618
Sun, 13 Apr 2014 15:56:18 +0000	3,6371000000	+0,0618
Thu, 03 Apr 2014 07:00:50 +0000	3,5753000000	+10
Sat, 29 Mar 2014 21:01:45 +0000	3,5752000000	0
Wed, 26 Mar 2014 01:24:55 +0000	3,5752000000	-0,0676
Sun, 23 Mar 2014 01:30:12 +0000	3,6428000000	0
Sat, 22 Mar 2014 21:21:18 +0000	3,6428000000	+0,0109
Tue, 18 Mar 2014 09:09:24 +0000	3,6319000000	+0,0619
Mon, 17 Mar 2014 02:10:23 +0000	3,5700000000	-0,0728
Sun, 16 Mar 2014 22:11:07 +0000	3,6428000000	0
Fri, 14 Mar 2014 08:52:22 +0000	3,6428000000	+0,0114
Wed, 05 Mar 2014 23:44:13 +0000	3,6314000000	-0,066
Wed, 05 Mar 2014 10:27:32 +0000	3,6974000000	+0,074
Tue, 04 Mar 2014 08:47:59 +0000	3,6234000000	-0,0602
Mon, 24 Feb 2014 08:32:48 +0000	3,6836000000	+0,0245
Fri, 21 Feb 2014 22:44:58 +0000	3,6591000000	-0,0082
Thu, 20 Feb 2014 14:55:12 +0000	3,6673000000	+0,0184
Fri, 07 Feb 2014 19:58:12 +0000	3,6489000000	-0,0034
Fri, 07 Feb 2014 10:16:37 +0000	3,6523000000	+0,0252
Wed, 29 Jan 2014 14:08:15 +0000	3,6271000000	+0,0297
Mon, 27 Jan 2014 04:53:17 +0000	3,5974000000	+0,0037
Sun, 19 Jan 2014 11:06:47 +0000	3,5937000000	+0,0292
Tue, 14 Jan 2014 16:25:52 +0000	3,5645000000	+0,0292
Mon, 06 Jan 2014 23:34:12 +0000	3,5353000000	-0,0178
Sat, 04 Jan 2014 09:20:12 +0000	3,5531000000	+0,0124
Wed, 01 Jan 2014 09:24:34 +0000	3,5407000000	+0,0109
Sat, 28 Dec 2013 20:26:53 +0000	3,5298000000	+0,0027
Sat, 21 Dec 2013 19:28:55 +0000	3,5271000000	+0,1049
Wed, 18 Dec 2013 21:25:02 +0000	3,4222000000	-0,0256
Tue, 17 Dec 2013 22:19:51 +0000	3,4478000000	-0,0001
Tue, 17 Dec 2013 07:25:15 +0000	3,4479000000	-0,105
Tue, 10 Dec 2013 05:22:18 +0000	3,5529000000	+0,0374
Mon, 09 Dec 2013 10:46:38 +0000	3,5155000000	0
Sat, 07 Dec 2013 10:23:33 +0000	3,5155000000	+0,0445
Thu, 05 Dec 2013 03:05:49 +0000	3,4710000000	-0,0874
Thu, 21 Nov 2024 09:32:22 +0000	3,5584000000	+0,06124518
Thu, 01 Jan 1970 00:00:01 +0000	3,4971548200	+0,02355858
Thu, 01 Jan 1970 00:00:02 +0000	3,4735962400	-0,01875862
Thu, 01 Jan 1970 00:00:03 +0000	3,4923548600	+0,00759907
Thu, 01 Jan 1970 00:00:04 +0000	3,4847557900	0
Thu, 01 Jan 1970 00:00:05 +0000	3,4847557900	+0,0489894
Thu, 01 Jan 1970 00:00:06 +0000	3,4357663900	-0,03698802
Thu, 01 Jan 1970 00:00:07 +0000	3,4727544100	0
Thu, 01 Jan 1970 00:00:08 +0000	3,4727544100	+0,03672786
Thu, 01 Jan 1970 00:00:09 +0000	3,4360265500	+0,0176879
Thu, 01 Jan 1970 00:00:10 +0000	3,4183386500	-0,02051045
Thu, 01 Jan 1970 00:00:11 +0000	3,4388491000	-0,00260658
Thu, 01 Jan 1970 00:00:12 +0000	3,4414556800	+0,00286872
Thu, 01 Jan 1970 00:00:13 +0000	3,4385869600	+0,17470157
Thu, 01 Jan 1970 00:00:14 +0000	3,2638853900	-0,06050197
Thu, 01 Jan 1970 00:00:15 +0000	3,3243873600	0
Thu, 01 Jan 1970 00:00:16 +0000	3,3243873600	0
Thu, 01 Jan 1970 00:00:17 +0000	3,3243873600	-0,0358975
Thu, 01 Jan 1970 00:00:18 +0000	3,3602848600	-0,07695633
Thu, 01 Jan 1970 00:00:19 +0000	3,4372411900	+0,05314593
Thu, 01 Jan 1970 00:00:20 +0000	3,3840952600	+8,701
Thu, 01 Jan 1970 00:00:21 +0000	3,3840082500	+0,01611325
Thu, 01 Jan 1970 00:00:22 +0000	3,3678950000	-0,01288058
Thu, 01 Jan 1970 00:00:23 +0000	3,3807755800	+0,03473849
Thu, 01 Jan 1970 00:00:24 +0000	3,3460370900	+0,02457845
Thu, 01 Jan 1970 00:00:25 +0000	3,3214586400	8,54
Thu, 01 Jan 1970 00:00:26 +0000	3,3215440400	-0,00263178
Thu, 01 Jan 1970 00:00:27 +0000	3,3241758200	8,547
Thu, 01 Jan 1970 00:00:28 +0000	3,3242612900	0
Thu, 01 Jan 1970 00:00:29 +0000	3,3242612900	-0,03225723
Thu, 01 Jan 1970 00:00:30 +0000	3,3565185200	0
Thu, 01 Jan 1970 00:00:31 +0000	3,3565185200	0
Thu, 01 Jan 1970 00:00:32 +0000	3,3565185200	0
Thu, 01 Jan 1970 00:00:33 +0000	3,3565185200	+0,01319333
Thu, 01 Jan 1970 00:00:34 +0000	3,3433251900	-0,0006808
Thu, 01 Jan 1970 00:00:35 +0000	3,3440059900	-0,02169812
Thu, 01 Jan 1970 00:00:36 +0000	3,3657041100	-0,00619191
Thu, 01 Jan 1970 00:00:37 +0000	3,3718960200	0
Thu, 01 Jan 1970 00:00:38 +0000	3,3718960200	-0,00443246
Thu, 01 Jan 1970 00:00:39 +0000	3,3763284800	+0,00033493
Thu, 01 Jan 1970 00:00:40 +0000	3,3759935500	+0,00809855
Thu, 01 Jan 1970 00:00:41 +0000	3,3678950000	+0,01452201
Thu, 01 Jan 1970 00:00:42 +0000	3,3533729900	-0,00438388
Thu, 01 Jan 1970 00:00:43 +0000	3,3577568700	+0,00397079
Thu, 01 Jan 1970 00:00:44 +0000	3,3537860800	+0,03463118
Thu, 01 Jan 1970 00:00:45 +0000	3,3191549000	+0,00137523
Thu, 01 Jan 1970 00:00:46 +0000	3,3177796700	+0,02320575
Thu, 01 Jan 1970 00:00:47 +0000	3,2945739200	-0,00203451
Thu, 01 Jan 1970 00:00:48 +0000	3,2966084300	+0,01252602
Thu, 01 Jan 1970 00:00:49 +0000	3,2840824100	0
Thu, 01 Jan 1970 00:00:50 +0000	3,2840824100	+0,00340328
Thu, 01 Jan 1970 00:00:51 +0000	3,2806791300	0
Thu, 01 Jan 1970 00:00:52 +0000	3,2806791300	+0,00517052
Thu, 01 Jan 1970 00:00:53 +0000	3,2755086100	-0,01954379
Thu, 01 Jan 1970 00:00:54 +0000	3,2950524000	-0,01285113
Thu, 01 Jan 1970 00:00:55 +0000	3,3079035300	+0,01085596
Thu, 01 Jan 1970 00:00:56 +0000	3,2970475700	-0,02169832
Thu, 01 Jan 1970 00:00:57 +0000	3,3187458900	-0,01157008
Thu, 01 Jan 1970 00:00:58 +0000	3,3303159700	+0,0118444
Thu, 01 Jan 1970 00:00:59 +0000	3,3184715700	+0,02994639
Thu, 01 Jan 1970 00:01:00 +0000	3,2885251800	0
Thu, 01 Jan 1970 00:01:01 +0000	3,2885251800	-0,01079496
Thu, 01 Jan 1970 00:01:02 +0000	3,2993201400	8,483
Thu, 01 Jan 1970 00:01:03 +0000	3,2994049700	+0,01801411
Thu, 01 Jan 1970 00:01:04 +0000	3,2813908600	+0,00624229
Thu, 01 Jan 1970 00:01:05 +0000	3,2751485700	-0,02725318
Thu, 01 Jan 1970 00:01:06 +0000	3,3024017500	8,491
Thu, 01 Jan 1970 00:01:07 +0000	3,3024866600	0
Thu, 01 Jan 1970 00:01:08 +0000	3,3024866600	-0,01634456
Thu, 01 Jan 1970 00:01:09 +0000	3,3188312200	0
Thu, 01 Jan 1970 00:01:10 +0000	3,3188312200	-0,03557467
Thu, 01 Jan 1970 00:01:11 +0000	3,3544058900	0
Thu, 01 Jan 1970 00:01:12 +0000	3,3544058900	-0,01757682
Thu, 01 Jan 1970 00:01:13 +0000	3,3719827100	+0,02585959
Thu, 01 Jan 1970 00:01:14 +0000	3,3461231200	0
Thu, 01 Jan 1970 00:01:15 +0000	3,3461231200	-0,01089203
Thu, 01 Jan 1970 00:01:16 +0000	3,3570151500	+8,631
Thu, 01 Jan 1970 00:01:17 +0000	3,3569288400	+0,00272958
Thu, 01 Jan 1970 00:01:18 +0000	3,3541992600	+0,01497465
Thu, 01 Jan 1970 00:01:19 +0000	3,3392246100	+0,00409053
Thu, 01 Jan 1970 00:01:20 +0000	3,3351340800	+0,01216681
Thu, 01 Jan 1970 00:01:21 +0000	3,3229672700	-0,00535791
Thu, 01 Jan 1970 00:01:22 +0000	3,3283251800	-0,04570511
Thu, 01 Jan 1970 00:01:23 +0000	3,3740302900	+0,0007556
Thu, 01 Jan 1970 00:01:24 +0000	3,3732746900	+8,673
Thu, 01 Jan 1970 00:01:25 +0000	3,3731879600	-0,02115681
Thu, 01 Jan 1970 00:01:26 +0000	3,3943447700	+0,00203008
Thu, 01 Jan 1970 00:01:27 +0000	3,3923146900	-0,01913013
Thu, 01 Jan 1970 00:01:28 +0000	3,4114448200	-0,00685296
Thu, 01 Jan 1970 00:01:29 +0000	3,4182977800	+0,0409641
Thu, 01 Jan 1970 00:01:30 +0000	3,3773336800	+0,05477626
Thu, 01 Jan 1970 00:01:31 +0000	3,3225574200	+0,04799432
Thu, 01 Jan 1970 00:01:32 +0000	3,2745631000	0
Thu, 01 Jan 1970 00:01:33 +0000	3,2745631000	-0,00599744
Thu, 01 Jan 1970 00:01:34 +0000	3,2805605400	-0,00503307
Thu, 01 Jan 1970 00:01:35 +0000	3,2855936100	+0,00854739
Thu, 01 Jan 1970 00:01:36 +0000	3,2770462200	+0,00323126
Thu, 01 Jan 1970 00:01:37 +0000	3,2738149600	+0,02670717
Thu, 01 Jan 1970 00:01:38 +0000	3,2471077900	-0,01212797
Thu, 01 Jan 1970 00:01:39 +0000	3,2592357600	+0,06421141
Thu, 01 Jan 1970 00:01:40 +0000	3,1950243500	-0,0237142
Thu, 01 Jan 1970 00:01:41 +0000	3,2187385500	+0,00064678
Thu, 01 Jan 1970 00:01:42 +0000	3,2180917700	-0,0190551
Thu, 01 Jan 1970 00:01:43 +0000	3,2371468700	+0,01840832
Thu, 01 Jan 1970 00:01:44 +0000	3,2187385500	-0,00030445
Thu, 01 Jan 1970 00:01:45 +0000	3,2190430000	-0,00365796
Thu, 01 Jan 1970 00:01:46 +0000	3,2227009600	-0,01927044
Thu, 01 Jan 1970 00:01:47 +0000	3,2419714000	-0,00637613
Thu, 01 Jan 1970 00:01:48 +0000	3,2483475300	+0,03868361
Thu, 01 Jan 1970 00:01:49 +0000	3,2096639200	+0,00648267
Thu, 01 Jan 1970 00:01:50 +0000	3,2031812500	-0,01672438
Thu, 01 Jan 1970 00:01:51 +0000	3,2199056300	-0,01551012
Thu, 01 Jan 1970 00:01:52 +0000	3,2354157500	-0,00851953
Thu, 01 Jan 1970 00:01:53 +0000	3,2439352800	+0,01477454
Thu, 01 Jan 1970 00:01:54 +0000	3,2291607400	+0,02062608
Thu, 01 Jan 1970 00:01:55 +0000	3,2085346600	0
Thu, 01 Jan 1970 00:01:56 +0000	3,2085346600	+0,0087415
Thu, 01 Jan 1970 00:01:57 +0000	3,1997931600	+0,02733718
Thu, 01 Jan 1970 00:01:58 +0000	3,1724559800	+0,00756193
Thu, 01 Jan 1970 00:01:59 +0000	3,1648940500	+0,02814812
Thu, 01 Jan 1970 00:02:00 +0000	3,1367459300	+0,00338498
Thu, 01 Jan 1970 00:02:01 +0000	3,1333609500	0
Thu, 01 Jan 1970 00:02:02 +0000	3,1333609500	-0,05866672
Thu, 01 Jan 1970 00:02:03 +0000	3,1920276700	-0,02731321
Thu, 01 Jan 1970 00:02:04 +0000	3,2193408800	+0,00679988
Thu, 01 Jan 1970 00:02:05 +0000	3,2125410000	+0,01894796
Thu, 01 Jan 1970 00:02:06 +0000	3,1935930400	0
Thu, 01 Jan 1970 00:02:07 +0000	3,1935930400	+0,04902155
Thu, 01 Jan 1970 00:02:08 +0000	3,1445714900	+0,06916906
Thu, 01 Jan 1970 00:02:09 +0000	3,0754024300	7,907
Thu, 01 Jan 1970 00:02:10 +0000	3,0754815000	-0,00024852
Thu, 01 Jan 1970 00:02:11 +0000	3,0757300200	-0,01259401
Thu, 01 Jan 1970 00:02:12 +0000	3,0883240300	+0,00017013
Thu, 01 Jan 1970 00:02:13 +0000	3,0881539000	-0,00563126
Thu, 01 Jan 1970 00:02:14 +0000	3,0937851600	0
Thu, 01 Jan 1970 00:02:15 +0000	3,0937851600	+0,0091045
Thu, 01 Jan 1970 00:02:16 +0000	3,0846806600	-0,0003939
Thu, 01 Jan 1970 00:02:17 +0000	3,0850745600	-0,01079545
Thu, 01 Jan 1970 00:02:18 +0000	3,0958700100	-0,01059721
Thu, 01 Jan 1970 00:02:19 +0000	3,1064672200	+0,00138174
Thu, 01 Jan 1970 00:02:20 +0000	3,1050854800	-0,0159467
Thu, 01 Jan 1970 00:02:21 +0000	3,1210321800	0
Thu, 01 Jan 1970 00:02:22 +0000	3,1210321800	-0,0400132
Thu, 01 Jan 1970 00:02:23 +0000	3,1610453800	+0,07085856
Thu, 01 Jan 1970 00:02:24 +0000	3,0901868200	-0,00065725
Thu, 01 Jan 1970 00:02:25 +0000	3,0908440700	-0,0101742
Thu, 01 Jan 1970 00:02:26 +0000	3,1010182700	-0,04705194
Thu, 01 Jan 1970 00:02:27 +0000	3,1480702100	-0,00203971
Thu, 01 Jan 1970 00:02:28 +0000	3,1501099200	-0,03199408
Thu, 01 Jan 1970 00:02:29 +0000	3,1821040000	0

Обратите внимание, что информация об обменного курса AED в MDL обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:37:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Молдавский лей

Примечание: График курса обмена валют Дирхам ОАЭ/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Молдавский лей в течение 17470 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».