Обмен валюты

AED/MDL


Обменный курс на сегодня для AED/MDL является 5.4554 AED за MDL, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 545.54 Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или MDL.
  


AED в MDL обменного курса

Дата Обменный курс Вариация
increased 5,4554000000 +0,0004
decreased 5,4550000000 -0,0125
decreased 5,4675000000 -0,0272
not_changed 5,4947000000 0
increased 5,4947000000 +0,0167
not_changed 5,4780000000 0
decreased 5,4780000000 -0,0003
decreased 5,4783000000 -0,0083
not_changed 5,4866000000 0
increased 5,4866000000 +0,0055
increased 5,4811000000 +0,0136
not_changed 5,4675000000 0
increased 5,4675000000 +0,0496
not_changed 5,4179000000 0
increased 5,4179000000 +0,0156
increased 5,4023000000 +0,0275
decreased 5,3748000000 -0,0001
increased 5,3749000000 +0,0441
not_changed 5,3308000000 0
decreased 5,3308000000 -0,0496
not_changed 5,3804000000 0
decreased 5,3804000000 -0,0203
increased 5,4007000000 +0,0003
decreased 5,4004000000 -0,0452
not_changed 5,4456000000 0
not_changed 5,4456000000 0
increased 5,4456000000 +0,0144
increased 5,4312000000 +0,0045
not_changed 5,4267000000 0
increased 5,4267000000 +0,0006
not_changed 5,4261000000 0
not_changed 5,4261000000 0
increased 5,4261000000 +0,0626
not_changed 5,3635000000 0
decreased 5,3635000000 -0,006
increased 5,3695000000 +0,0055
not_changed 5,3640000000 0
not_changed 5,3640000000 0
not_changed 5,3640000000 0
increased 5,3640000000 +0,0328
decreased 5,3312000000 -0,0339
increased 5,3651000000 +0,0066
increased 5,3585000000 +0,0005
decreased 5,3580000000 -0,0063
increased 5,3643000000 +0,0016
increased 5,3627000000 +0,0002
increased 5,3625000000 +0,0069
decreased 5,3556000000 -0,0007
increased 5,3563000000 +0,001
not_changed 5,3553000000 0
decreased 5,3553000000 -0,0027
increased 5,3580000000 +0,0076
not_changed 5,3504000000 0
decreased 5,3504000000 -0,0017
not_changed 5,3521000000 0
increased 5,3521000000 +0,0021
decreased 5,3500000000 -0,0054
decreased 5,3554000000 -0,0168
increased 5,3722000000 +0,0218
not_changed 5,3504000000 0
decreased 5,3504000000 -0,0189
increased 5,3693000000 +0,0603
not_changed 5,3090000000 0
not_changed 5,3090000000 0
not_changed 5,3090000000 0
decreased 5,3090000000 -0,0632
decreased 5,3722000000 -0,0024
decreased 5,3746000000 -0,0031
increased 5,3777000000 +0,0196
decreased 5,3581000000 -0,0162
not_changed 5,3743000000 0
decreased 5,3743000000 -0,025
increased 5,3993000000 +0,0102
decreased 5,3891000000 -0,0159
decreased 5,4050000000 -0,0447
increased 5,4497000000 +0,0045
increased 5,4452000000 +0,0291
increased 5,4161000000 +0,0161
increased 5,4000000000 +0,0365
increased 5,3635000000 +0,0158
decreased 5,3477000000 -0,0183
increased 5,3660000000 +0,0089
decreased 5,3571000000 -0,0145
decreased 5,3716000000 -0,0192
increased 5,3908000000 +10
increased 5,3907000000 +0,0161
increased 5,3746000000 +0,0114
increased 5,3632000000 +0,0016
increased 5,3616000000 +0,0117
increased 5,3499000000 +0,0136
not_changed 5,3363000000 0
increased 5,3363000000 +0,0057
decreased 5,3306000000 -0,0003
not_changed 5,3309000000 0
increased 5,3309000000 +0,0164
decreased 5,3145000000 -0,0247
increased 5,3392000000 +0,0274
decreased 5,3118000000 -0,0504
decreased 5,3622000000 -0,0016
not_changed 5,3638000000 0
decreased 5,3638000000 -0,0139
decreased 5,3777000000 -0,0291
increased 5,4068000000 +0,0351
decreased 5,3717000000 -0,0558
decreased 5,4275000000 -0,0011
decreased 5,4286000000 -0,0054
increased 5,4340000000 +0,0163
decreased 5,4177000000 -0,0193
decreased 5,4370000000 -0,0011
decreased 5,4381000000 -0,0204
increased 5,4585000000 +0,0119
not_changed 5,4466000000 0
increased 5,4466000000 +0,0085
decreased 5,4381000000 -0,0166
decreased 5,4547000000 -0,0164
not_changed 5,4711000000 0
increased 5,4711000000 +0,0027
increased 5,4684000000 +0,0531
decreased 5,4153000000 -0,0078
decreased 5,4231000000 -0,0017
not_changed 5,4248000000 0
decreased 5,4248000000 -0,0487
increased 5,4735000000 +0,0443
decreased 5,4292000000 -0,081
decreased 5,5102000000 -0,0093
decreased 5,5195000000 -0,0363
not_changed 5,5558000000 0
decreased 5,5558000000 -0,062
increased 5,6178000000 +0,0171
not_changed 5,6007000000 0
not_changed 5,6007000000 0
increased 5,6007000000 +0,0055
increased 5,5952000000 +0,018
decreased 5,5772000000 -0,0188
decreased 5,5960000000 -0,0303
decreased 5,6263000000 -0,0054
increased 5,6317000000 +0,0814
increased 5,5503000000 +0,0277
increased 5,5226000000 +0,0597
increased 5,4629000000 +0,0818
increased 5,3811000000 +0,0176
increased 5,3635000000 +0,0065
decreased 5,3570000000 -0,012
increased 5,3690000000 +10
increased 5,3689000000 +0,0274
not_changed 5,3415000000 0
not_changed 5,3415000000 0
not_changed 5,3415000000 0
increased 5,3415000000 +0,0242
decreased 5,3173000000 -0,0704
decreased 5,3877000000 -0,0262
decreased 5,4139000000 -0,0038
decreased 5,4177000000 -0,0215
increased 5,4392000000 +0,0474
decreased 5,3918000000 -0,0003
decreased 5,3921000000 -0,0195
decreased 5,4116000000 -0,0649
not_changed 5,4765000000 0
not_changed 5,4765000000 0
increased 5,4765000000 +0,0389
not_changed 5,4376000000 0
increased 5,4376000000 +0,0391
decreased 5,3985000000 -0,0112
decreased 5,4097000000 -0,0015
decreased 5,4112000000 -0,0204
not_changed 5,4316000000 0
decreased 5,4316000000 -0,0031
decreased 5,4347000000 -0,0394
increased 5,4741000000 +0,0263
increased 5,4478000000 +0,0325
decreased 5,4153000000 -0,0438
decreased 5,4591000000 -0,0003
decreased 5,4594000000 -0,0003
increased 5,4597000000 +0,0065
increased 5,4532000000 +0,0274
increased 5,4258000000 +0,0723
increased 5,3535000000 +0,0009
decreased 5,3526000000 -0,0432
decreased 5,3958000000 -0,0167
decreased 5,4125000000 -0,0324
decreased 5,4449000000 -0,0002
increased 5,4451000000 +0,0015
decreased 5,4436000000 -0,0539
not_changed 5,4975000000 0
not_changed 5,4975000000 0
increased 5,4975000000 +0,0531
increased 5,4444000000 +0,001
increased 5,4434000000 +0,0251
decreased 5,4183000000 -0,0218
increased 5,4401000000 +0,1307
increased 5,3094000000 +0,0343
increased 5,2751000000 +0,0123
increased 5,2628000000 +0,0969
increased 5,1659000000 +0,0205
decreased 5,1454000000 -0,0368
increased 5,1822000000 +0,0775
increased 5,1047000000 +0,0191
decreased 5,0856000000 -0,0598
decreased 5,1454000000 -0,0003
decreased 5,1457000000 -0,0242
decreased 5,1699000000 -0,0096
decreased 5,1795000000 -0,0051
decreased 5,1846000000 -0,0484
increased 5,2330000000 +0,0832
increased 5,1498000000 +0,018
increased 5,1318000000 +0,0476
decreased 5,0842000000 -0,0003
decreased 5,0845000000 -0,1004
decreased 5,1849000000 -0,0003
increased 5,1852000000 +0,0239
increased 5,1613000000 +0,0885
increased 5,0728000000 +0,0019
decreased 5,0709000000 -0,0473
decreased 5,1182000000 -0,0901
increased 5,2083000000 +0,0898
increased 5,1185000000 +0,1609
increased 4,9576000000 +0,0142
increased 4,9434000000 +0,1124
increased 4,8310000000 +0,0054
not_changed 4,8256000000 0
not_changed 4,8256000000 0
decreased 4,8256000000 -0,0517
decreased 4,8773000000 -0,0002
decreased 4,8775000000 -0,057
decreased 4,9345000000 -0,0068
increased 4,9413000000 +0,0205
increased 4,9208000000 +0,0175
decreased 4,9033000000 -0,1062
increased 5,0095000000 +0,1565
decreased 4,8530000000 -0,0202
decreased 4,8732000000 -0,0272
decreased 4,9004000000 -0,0275
not_changed 4,9279000000 0
not_changed 4,9279000000 0
not_changed 4,9279000000 0
decreased 4,9279000000 -0,0354
increased 4,9633000000 +0,0082
not_changed 4,9551000000 0
increased 4,9551000000 +10
decreased 4,9550000000 -0,0082
decreased 4,9632000000 -0,0546
decreased 5,0178000000 -0,0054
increased 5,0232000000 +10
decreased 5,0231000000 -0,0056
decreased 5,0287000000 -0,1304
not_changed 5,1591000000 0
not_changed 5,1591000000 0
increased 5,1591000000 +0,0885
increased 5,0706000000 +0,1702
increased 4,9004000000 +0,1048
increased 4,7956000000 +0,0926
increased 4,7030000000 +0,0134
increased 4,6896000000 +0,1089
increased 4,5807000000 +0,333
decreased 4,2477000000 -0,0137
decreased 4,2614000000 -0,0049
increased 4,2663000000 +0,0084
increased 4,2579000000 +0,0626
increased 4,1953000000 +0,0499
not_changed 4,1454000000 0
not_changed 4,1454000000 0
increased 4,1454000000 +0,048
increased 4,0974000000 +0,0137
decreased 4,0837000000 -0,0232
decreased 4,1069000000 -0,0053
increased 4,1122000000 +0,0327
increased 4,0795000000 +0,0107
increased 4,0688000000 +0,0261
increased 4,0427000000 +0,0858
decreased 3,9569000000 -0,0165
decreased 3,9734000000 -0,0083
decreased 3,9817000000 -0,0028
decreased 3,9845000000 -0,0055
not_changed 3,9900000000 0
increased 3,9900000000 +0,0494
decreased 3,9406000000 -0,0587
decreased 3,9993000000 -0,011
increased 4,0103000000 +0,0002
increased 4,0101000000 +0,1113
decreased 3,8988000000 -0,0121
increased 3,9109000000 +0,0245
decreased 3,8864000000 -0,0025
decreased 3,8889000000 -0,0002
decreased 3,8891000000 -0,0041
increased 3,8932000000 +0,0478
increased 3,8454000000 +0,0001
increased 3,8453000000 +0,0593
increased 3,7860000000 +0,0142
increased 3,7718000000 +0,046
increased 3,7258000000 +0,0001
increased 3,7257000000 +10
decreased 3,7256000000 -0,0218
decreased 3,7474000000 -0,0287
decreased 3,7761000000 -0,0231
decreased 3,7992000000 -0,0028
decreased 3,8020000000 -0,0054
increased 3,8074000000 +0,0054
decreased 3,8020000000 -0,004
decreased 3,8060000000 -0,0152
increased 3,8212000000 +0,0233
decreased 3,7979000000 -0,0068
not_changed 3,8047000000 0
decreased 3,8047000000 -0,0053
increased 3,8100000000 +0,0054
decreased 3,8046000000 -0,0137
increased 3,8183000000 +10
increased 3,8182000000 +0,0469
decreased 3,7713000000 -0,0035
increased 3,7748000000 +0,0257
decreased 3,7491000000 -0,008
decreased 3,7571000000 -0,0056
increased 3,7627000000 +0,015
not_changed 3,7477000000 0
increased 3,7477000000 +0,0859
decreased 3,6618000000 -0,0002
decreased 3,6620000000 -0,0652
increased 3,7272000000 +0,0826
increased 3,6446000000 +0,0213
increased 3,6233000000 +0,0173
decreased 3,6060000000 -0,0066
increased 3,6126000000 +0,0159
increased 3,5967000000 +10
increased 3,5966000000 +0,0001
increased 3,5965000000 +0,0069
increased 3,5896000000 +0,0169
increased 3,5727000000 +0,0054
decreased 3,5673000000 -0,0646
not_changed 3,6319000000 0
increased 3,6319000000 +0,0566
decreased 3,5753000000 -0,0618
increased 3,6371000000 +0,0618
increased 3,5753000000 +10
not_changed 3,5752000000 0
decreased 3,5752000000 -0,0676
not_changed 3,6428000000 0
increased 3,6428000000 +0,0109
increased 3,6319000000 +0,0619
decreased 3,5700000000 -0,0728
not_changed 3,6428000000 0
increased 3,6428000000 +0,0114
decreased 3,6314000000 -0,066
increased 3,6974000000 +0,074
decreased 3,6234000000 -0,0602
increased 3,6836000000 +0,0245
decreased 3,6591000000 -0,0082
increased 3,6673000000 +0,0184
decreased 3,6489000000 -0,0034
increased 3,6523000000 +0,0252
increased 3,6271000000 +0,0297
increased 3,5974000000 +0,0037
increased 3,5937000000 +0,0292
increased 3,5645000000 +0,0292
decreased 3,5353000000 -0,0178
increased 3,5531000000 +0,0124
increased 3,5407000000 +0,0109
increased 3,5298000000 +0,0027
increased 3,5271000000 +0,1049
decreased 3,4222000000 -0,0256
decreased 3,4478000000 -0,0001
decreased 3,4479000000 -0,105
increased 3,5529000000 +0,0374
not_changed 3,5155000000 0
increased 3,5155000000 +0,0445
decreased 3,4710000000 -0,0874
increased 3,5584000000 +0,06124518
increased 3,4971548200 +0,02355858
decreased 3,4735962400 -0,01875862
increased 3,4923548600 +0,00759907
not_changed 3,4847557900 0
increased 3,4847557900 +0,0489894
decreased 3,4357663900 -0,03698802
not_changed 3,4727544100 0
increased 3,4727544100 +0,03672786
increased 3,4360265500 +0,0176879
decreased 3,4183386500 -0,02051045
decreased 3,4388491000 -0,00260658
increased 3,4414556800 +0,00286872
increased 3,4385869600 +0,17470157
decreased 3,2638853900 -0,06050197
not_changed 3,3243873600 0
not_changed 3,3243873600 0
decreased 3,3243873600 -0,0358975
decreased 3,3602848600 -0,07695633
increased 3,4372411900 +0,05314593
increased 3,3840952600 +8,701
increased 3,3840082500 +0,01611325
decreased 3,3678950000 -0,01288058
increased 3,3807755800 +0,03473849
increased 3,3460370900 +0,02457845
decreased 3,3214586400 8,54
decreased 3,3215440400 -0,00263178
decreased 3,3241758200 8,547
not_changed 3,3242612900 0
decreased 3,3242612900 -0,03225723
not_changed 3,3565185200 0
not_changed 3,3565185200 0
not_changed 3,3565185200 0
increased 3,3565185200 +0,01319333
decreased 3,3433251900 -0,0006808
decreased 3,3440059900 -0,02169812
decreased 3,3657041100 -0,00619191
not_changed 3,3718960200 0
decreased 3,3718960200 -0,00443246
increased 3,3763284800 +0,00033493
increased 3,3759935500 +0,00809855
increased 3,3678950000 +0,01452201
decreased 3,3533729900 -0,00438388
increased 3,3577568700 +0,00397079
increased 3,3537860800 +0,03463118
increased 3,3191549000 +0,00137523
increased 3,3177796700 +0,02320575
decreased 3,2945739200 -0,00203451
increased 3,2966084300 +0,01252602
not_changed 3,2840824100 0
increased 3,2840824100 +0,00340328
not_changed 3,2806791300 0
increased 3,2806791300 +0,00517052
decreased 3,2755086100 -0,01954379
decreased 3,2950524000 -0,01285113
increased 3,3079035300 +0,01085596
decreased 3,2970475700 -0,02169832
decreased 3,3187458900 -0,01157008
increased 3,3303159700 +0,0118444
increased 3,3184715700 +0,02994639
not_changed 3,2885251800 0
decreased 3,2885251800 -0,01079496
decreased 3,2993201400 8,483
increased 3,2994049700 +0,01801411
increased 3,2813908600 +0,00624229
decreased 3,2751485700 -0,02725318
decreased 3,3024017500 8,491
not_changed 3,3024866600 0
decreased 3,3024866600 -0,01634456
not_changed 3,3188312200 0
decreased 3,3188312200 -0,03557467
not_changed 3,3544058900 0
decreased 3,3544058900 -0,01757682
increased 3,3719827100 +0,02585959
not_changed 3,3461231200 0
decreased 3,3461231200 -0,01089203
increased 3,3570151500 +8,631
increased 3,3569288400 +0,00272958
increased 3,3541992600 +0,01497465
increased 3,3392246100 +0,00409053
increased 3,3351340800 +0,01216681
decreased 3,3229672700 -0,00535791
decreased 3,3283251800 -0,04570511
increased 3,3740302900 +0,0007556
increased 3,3732746900 +8,673
decreased 3,3731879600 -0,02115681
increased 3,3943447700 +0,00203008
decreased 3,3923146900 -0,01913013
decreased 3,4114448200 -0,00685296
increased 3,4182977800 +0,0409641
increased 3,3773336800 +0,05477626
increased 3,3225574200 +0,04799432
not_changed 3,2745631000 0
decreased 3,2745631000 -0,00599744
decreased 3,2805605400 -0,00503307
increased 3,2855936100 +0,00854739
increased 3,2770462200 +0,00323126
increased 3,2738149600 +0,02670717
decreased 3,2471077900 -0,01212797
increased 3,2592357600 +0,06421141
decreased 3,1950243500 -0,0237142
increased 3,2187385500 +0,00064678
decreased 3,2180917700 -0,0190551
increased 3,2371468700 +0,01840832
decreased 3,2187385500 -0,00030445
decreased 3,2190430000 -0,00365796
decreased 3,2227009600 -0,01927044
decreased 3,2419714000 -0,00637613
increased 3,2483475300 +0,03868361
increased 3,2096639200 +0,00648267
decreased 3,2031812500 -0,01672438
decreased 3,2199056300 -0,01551012
decreased 3,2354157500 -0,00851953
increased 3,2439352800 +0,01477454
increased 3,2291607400 +0,02062608
not_changed 3,2085346600 0
increased 3,2085346600 +0,0087415
increased 3,1997931600 +0,02733718
increased 3,1724559800 +0,00756193
increased 3,1648940500 +0,02814812
increased 3,1367459300 +0,00338498
not_changed 3,1333609500 0
decreased 3,1333609500 -0,05866672
decreased 3,1920276700 -0,02731321
increased 3,2193408800 +0,00679988
increased 3,2125410000 +0,01894796
not_changed 3,1935930400 0
increased 3,1935930400 +0,04902155
increased 3,1445714900 +0,06916906
decreased 3,0754024300 7,907
decreased 3,0754815000 -0,00024852
decreased 3,0757300200 -0,01259401
increased 3,0883240300 +0,00017013
decreased 3,0881539000 -0,00563126
not_changed 3,0937851600 0
increased 3,0937851600 +0,0091045
decreased 3,0846806600 -0,0003939
decreased 3,0850745600 -0,01079545
decreased 3,0958700100 -0,01059721
increased 3,1064672200 +0,00138174
decreased 3,1050854800 -0,0159467
not_changed 3,1210321800 0
decreased 3,1210321800 -0,0400132
increased 3,1610453800 +0,07085856
decreased 3,0901868200 -0,00065725
decreased 3,0908440700 -0,0101742
decreased 3,1010182700 -0,04705194
decreased 3,1480702100 -0,00203971
decreased 3,1501099200 -0,03199408
not_changed 3,1821040000 0
Обратите внимание, что информация об обменного курса AED в MDL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Молдавский лей

Примечание: График курса обмена валют Дирхам ОАЭ/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Молдавский лей в течение 17145 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».