Обмен валюты

AED/MKD


Обменный курс на сегодня для AED/MKD является 15.8797 AED за MKD, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 1587.97 Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или MKD.
  


AED в MKD обменного курса

Дата Обменный курс Вариация
increased 15,8797000000 +0,0881
increased 15,7916000000 +0,2274
decreased 15,5642000000 -0,2305
decreased 15,7947000000 -0,0297
decreased 15,8244000000 -0,0347
increased 15,8591000000 +0,0894
decreased 15,7697000000 -0,0037
decreased 15,7734000000 -0,0525
increased 15,8259000000 +0,1566
increased 15,6693000000 +0,0614
increased 15,6079000000 +0,2713
increased 15,3366000000 +0,2231
increased 15,1135000000 +0,0642
not_changed 15,0493000000 0
decreased 15,0493000000 -0,0598
decreased 15,1091000000 -0,0368
decreased 15,1459000000 -0,1225
decreased 15,2684000000 -0,0898
decreased 15,3582000000 -0,03
decreased 15,3882000000 -0,0054
increased 15,3936000000 +0,0091
increased 15,3845000000 +0,1774
increased 15,2071000000 +0,1805
increased 15,0266000000 +0,1123
decreased 14,9143000000 -0,037
increased 14,9513000000 +0,0641
decreased 14,8872000000 -0,0345
not_changed 14,9217000000 0
not_changed 14,9217000000 0
decreased 14,9217000000 -0,0232
increased 14,9449000000 +0,0136
increased 14,9313000000 +0,025
decreased 14,9063000000 -0,1075
increased 15,0138000000 +0,1504
decreased 14,8634000000 -0,0073
increased 14,8707000000 +0,1041
decreased 14,7666000000 -0,2336
decreased 15,0002000000 -0,0243
decreased 15,0245000000 10
not_changed 15,0246000000 0
increased 15,0246000000 +0,0178
decreased 15,0068000000 -0,0846
increased 15,0914000000 +0,1258
decreased 14,9656000000 -0,0439
decreased 15,0095000000 -0,2254
increased 15,2349000000 +0,0899
increased 15,1450000000 +0,0087
decreased 15,1363000000 -0,0693
increased 15,2056000000 +0,0774
increased 15,1282000000 +0,0126
increased 15,1156000000 +0,072
increased 15,0436000000 +0,2638
decreased 14,7798000000 -0,0749
decreased 14,8547000000 -0,1101
increased 14,9648000000 +0,1269
increased 14,8379000000 +0,0441
not_changed 14,7938000000 0
decreased 14,7938000000 -0,1797
decreased 14,9735000000 -0,1129
increased 15,0864000000 +0,087
decreased 14,9994000000 -0,0308
increased 15,0302000000 +0,0925
not_changed 14,9377000000 0
decreased 14,9377000000 -0,0195
increased 14,9572000000 +0,1299
increased 14,8273000000 +0,0028
increased 14,8245000000 +0,0974
increased 14,7271000000 +0,0181
not_changed 14,7090000000 0
increased 14,7090000000 +0,2438
decreased 14,4652000000 -0,373
not_changed 14,8382000000 0
increased 14,8382000000 +0,0381
decreased 14,8001000000 -0,0806
increased 14,8807000000 +0,018
increased 14,8627000000 +0,1157
increased 14,7470000000 +0,0321
decreased 14,7149000000 -0,1315
decreased 14,8464000000 -0,1375
decreased 14,9839000000 -0,019
increased 15,0029000000 +0,1271
not_changed 14,8758000000 0
increased 14,8758000000 +0,0607
decreased 14,8151000000 -0,2872
increased 15,1023000000 +0,0517
not_changed 15,0506000000 0
not_changed 15,0506000000 0
not_changed 15,0506000000 0
increased 15,0506000000 +0,0558
decreased 14,9948000000 -0,2864
decreased 15,2812000000 -0,1696
increased 15,4508000000 +0,0368
increased 15,4140000000 +0,0449
increased 15,3691000000 +0,1661
increased 15,2030000000 +0,0475
increased 15,1555000000 +0,094
not_changed 15,0615000000 0
decreased 15,0615000000 -0,0299
increased 15,0914000000 +0,0422
increased 15,0492000000 +0,0144
increased 15,0348000000 +0,1381
decreased 14,8967000000 -0,0251
decreased 14,9218000000 -0,1711
increased 15,0929000000 +0,0344
decreased 15,0585000000 -0,3032
increased 15,3617000000 +0,0021
decreased 15,3596000000 -0,1455
increased 15,5051000000 +0,0882
decreased 15,4169000000 -0,1118
not_changed 15,5287000000 0
increased 15,5287000000 +0,1656
increased 15,3631000000 +0,0476
decreased 15,3155000000 -0,0718
increased 15,3873000000 +0,0247
not_changed 15,3626000000 0
decreased 15,3626000000 -0,0773
decreased 15,4399000000 -0,009
increased 15,4489000000 +0,0493
increased 15,3996000000 +0,0465
decreased 15,3531000000 -0,248
increased 15,6011000000 +0,2606
increased 15,3405000000 +0,0049
decreased 15,3356000000 -0,0088
increased 15,3444000000 +0,0365
decreased 15,3079000000 -0,1135
not_changed 15,4214000000 0
increased 15,4214000000 +0,165
not_changed 15,2564000000 0
decreased 15,2564000000 -0,1631
decreased 15,4195000000 -0,0395
decreased 15,4590000000 -0,0015
decreased 15,4605000000 -0,0407
increased 15,5012000000 +0,1566
decreased 15,3446000000 -0,1389
decreased 15,4835000000 -0,1778
decreased 15,6613000000 -0,1734
not_changed 15,8347000000 0
increased 15,8347000000 +0,0002
decreased 15,8345000000 -0,0056
increased 15,8401000000 +0,0027
increased 15,8374000000 +0,1002
increased 15,7372000000 +0,0722
decreased 15,6650000000 -0,0821
not_changed 15,7471000000 0
not_changed 15,7471000000 0
increased 15,7471000000 +0,1202
decreased 15,6269000000 -0,034
increased 15,6609000000 +0,011
increased 15,6499000000 +0,1867
increased 15,4632000000 +0,09
increased 15,3732000000 +0,1511
not_changed 15,2221000000 0
increased 15,2221000000 +0,0082
increased 15,2139000000 +0,0735
increased 15,1404000000 +0,3237
increased 14,8167000000 +0,0482
decreased 14,7685000000 -0,0669
decreased 14,8354000000 -0,0164
increased 14,8518000000 +0,0103
decreased 14,8415000000 -0,1606
increased 15,0021000000 +0,0661
increased 14,9360000000 +0,039
decreased 14,8970000000 -0,0801
increased 14,9771000000 +0,0439
increased 14,9332000000 +0,2556
decreased 14,6776000000 -0,0008
decreased 14,6784000000 -0,0188
not_changed 14,6972000000 0
decreased 14,6972000000 -0,2878
decreased 14,9850000000 -0,0673
decreased 15,0523000000 -0,2921
increased 15,3444000000 +0,1523
increased 15,1921000000 +0,0375
decreased 15,1546000000 -0,1048
not_changed 15,2594000000 0
decreased 15,2594000000 -0,132
increased 15,3914000000 +0,1382
increased 15,2532000000 +0,0206
increased 15,2326000000 +0,0686
increased 15,1640000000 +0,1496
not_changed 15,0144000000 0
decreased 15,0144000000 -0,2262
decreased 15,2406000000 -0,0404
increased 15,2810000000 +0,1768
increased 15,1042000000 +0,0525
increased 15,0517000000 +0,0612
increased 14,9905000000 +0,0354
increased 14,9551000000 +0,17
decreased 14,7851000000 -0,0727
decreased 14,8578000000 -0,0177
increased 14,8755000000 +0,0105
increased 14,8650000000 +0,0045
decreased 14,8605000000 -0,6336
increased 15,4941000000 +0,8486
decreased 14,6455000000 -0,3049
increased 14,9504000000 +0,111
decreased 14,8394000000 -0,0443
decreased 14,8837000000 -0,1715
not_changed 15,0552000000 0
decreased 15,0552000000 -0,213
decreased 15,2682000000 -0,2312
increased 15,4994000000 +0,0127
increased 15,4867000000 +0,0813
not_changed 15,4054000000 0
decreased 15,4054000000 -0,0603
increased 15,4657000000 +0,0734
not_changed 15,3923000000 0
not_changed 15,3923000000 0
decreased 15,3923000000 -0,019
increased 15,4113000000 +0,0721
decreased 15,3392000000 -0,6316
increased 15,9708000000 +0,5323
increased 15,4385000000 +0,4982
increased 14,9403000000 +0,1797
decreased 14,7606000000 -0,0523
increased 14,8129000000 +0,1293
decreased 14,6836000000 -0,1177
increased 14,8013000000 +0,1313
decreased 14,6700000000 -0,117
decreased 14,7870000000 -0,0205
increased 14,8075000000 +0,0574
increased 14,7501000000 +0,4245
increased 14,3256000000 +0,1116
increased 14,2140000000 +0,437
not_changed 13,7770000000 0
decreased 13,7770000000 -0,0008
increased 13,7778000000 +0,0335
decreased 13,7443000000 -0,0008
increased 13,7451000000 +0,1937
decreased 13,5514000000 -0,0249
increased 13,5763000000 +0,1252
increased 13,4511000000 +0,0696
decreased 13,3815000000 -0,1476
decreased 13,5291000000 -0,0003
not_changed 13,5294000000 0
increased 13,5294000000 +0,0517
decreased 13,4777000000 -0,0382
increased 13,5159000000 +0,0603
increased 13,4556000000 +0,2471
decreased 13,2085000000 -0,0479
not_changed 13,2564000000 0
increased 13,2564000000 +0,0002
increased 13,2562000000 +0,0011
decreased 13,2551000000 -0,0494
increased 13,3045000000 +0,3968
decreased 12,9077000000 -0,0473
increased 12,9550000000 +0,0007
increased 12,9543000000 +0,0095
increased 12,9448000000 +0,031
not_changed 12,9138000000 0
increased 12,9138000000 +0,0374
increased 12,8764000000 +0,1795
decreased 12,6969000000 -0,0059
increased 12,7028000000 +0,0188
increased 12,6840000000 +0,1673
decreased 12,5167000000 -0,0013
increased 12,5180000000 +0,1374
decreased 12,3806000000 10
increased 12,3807000000 +10
not_changed 12,3806000000 0
increased 12,3806000000 +0,0491
increased 12,3315000000 +0,0013
decreased 12,3302000000 -0,0003
increased 12,3305000000 +0,036
decreased 12,2945000000 -0,0353
decreased 12,3298000000 -0,045
increased 12,3748000000 +0,0215
not_changed 12,3533000000 0
increased 12,3533000000 +0,0306
not_changed 12,3227000000 0
increased 12,3227000000 +0,0003
decreased 12,3224000000 -0,0085
increased 12,3309000000 +0,0205
increased 12,3104000000 +0,0929
increased 12,2175000000 +0,1364
decreased 12,0811000000 -0,0156
not_changed 12,0967000000 0
decreased 12,0967000000 -0,0259
decreased 12,1226000000 -0,0173
not_changed 12,1399000000 0
increased 12,1399000000 +0,0177
decreased 12,1222000000 -0,0245
increased 12,1467000000 +0,0585
not_changed 12,0882000000 0
decreased 12,0882000000 -0,1144
increased 12,2026000000 +0,0382
not_changed 12,1644000000 0
increased 12,1644000000 +0,1007
decreased 12,0637000000 -0,0136
decreased 12,0773000000 -0,1266
decreased 12,2039000000 -0,0031
increased 12,2070000000 +0,0126
decreased 12,1944000000 -0,015
decreased 12,2094000000 -0,0394
increased 12,2488000000 +0,0326
decreased 12,2162000000 -0,1484
increased 12,3646000000 +0,1049
decreased 12,2597000000 -0,0028
decreased 12,2625000000 -0,0871
not_changed 12,3496000000 0
increased 12,3496000000 +0,2029
decreased 12,1467000000 -0,0981
increased 12,2448000000 +0,0397
decreased 12,2051000000 -0,0032
increased 12,2083000000 +0,0003
decreased 12,2080000000 -0,0436
increased 12,2516000000 +0,0831455
increased 12,1684545000 +0,0065229
not_changed 12,1619316000 0
increased 12,1619316000 +0,028726
decreased 12,1332056000 -0,4039559
decreased 12,5371615000 -0,1964337
increased 12,7335952000 +0,0190293
increased 12,7145659000 +0,0737915
increased 12,6407744000 +0,1128432
decreased 12,5279312000 -0,027153
decreased 12,5550842000 -0,0121702
not_changed 12,5672544000 0
decreased 12,5672544000 -0,0506721
decreased 12,6179265000 -0,0434231
decreased 12,6613496000 -0,0817817
not_changed 12,7431313000 0
decreased 12,7431313000 -0,0774093
increased 12,8205406000 +0,1464879
increased 12,6740527000 +0,0476093
decreased 12,6264434000 -0,128628
decreased 12,7550714000 -0,3131377
increased 13,0682091000 +0,0546342
decreased 13,0135749000 -0,0681568
increased 13,0817317000 +0,0812064
decreased 13,0005253000 -0,0130496
increased 13,0135749000 +0,1875985
not_changed 12,8259764000 0
decreased 12,8259764000 -0,0112154
not_changed 12,8371918000 0
increased 12,8371918000 +0,0003301
not_changed 12,8368617000 0
increased 12,8368617000 +0,0315661
decreased 12,8052956000 -0,1543864
decreased 12,9596820000 -0,1497652
increased 13,1094472000 +0,0821732
decreased 13,0272740000 -0,000335
increased 13,0276090000 +0,0543411
increased 12,9732679000 +0,1364062
decreased 12,8368617000 -0,0272944
increased 12,8641561000 +0,0436155
not_changed 12,8205406000 0
not_changed 12,8205406000 0
not_changed 12,8205406000 0
not_changed 12,8205406000 0
not_changed 12,8205406000 0
not_changed 12,8205406000 0
not_changed 12,8205406000 0
not_changed 12,8205406000 0
not_changed 12,8205406000 0
not_changed 12,8205406000 0
not_changed 12,8205406000 0
not_changed 12,8205406000 0
not_changed 12,8205406000 0
not_changed 12,8205406000 0
decreased 12,8205406000 -0,0003296
increased 12,8208702000 +0,0003296
not_changed 12,8205406000 0
not_changed 12,8205406000 0
not_changed 12,8205406000 0
increased 12,8205406000 +0,0003296
decreased 12,8202110000 -0,0309171
increased 12,8511281000 +0,0003304
not_changed 12,8507977000 0
increased 12,8507977000 +0,0003304
not_changed 12,8504673000 0
not_changed 12,8504673000 0
decreased 12,8504673000 -0,0003304
not_changed 12,8507977000 0
decreased 12,8507977000 -0,0407691
decreased 12,8915668000 -0,0981279
decreased 12,9896947000 -0,0488092
not_changed 13,0385039000 0
not_changed 13,0385039000 0
not_changed 13,0385039000 0
decreased 13,0385039000 -0,0003352
increased 13,0388391000 +0,0031214
increased 13,0357177000 +0,0003351
increased 13,0353826000 +0,0218077
increased 13,0135749000 +0,0680659
increased 12,9455090000 +0,0943809
decreased 12,8511281000 -0,0322297
increased 12,8833578000 +0,0298029
decreased 12,8535549000 -0,5548174
increased 13,4083723000 +0,0411606
decreased 13,3672117000 -0,2456383
increased 13,6128500000 +0,00035
increased 13,6125000000 +0,083854
decreased 13,5286460000 -0,3213896
increased 13,8500356000 +0,2099053
not_changed 13,6401303000 0
increased 13,6401303000 +0,2178763
increased 13,4222540000 +0,1858904
decreased 13,2363636000 -0,046103
not_changed 13,2824666000 0
decreased 13,2824666000 -0,1726359
increased 13,4551025000 +0,1525179
decreased 13,3025846000 -0,0107161
increased 13,3133007000 +0,5904165
increased 12,7228842000 +0,0083183
increased 12,7145659000 +0,0490933
decreased 12,6654726000 -0,0705053
increased 12,7359779000 +0,0557581
decreased 12,6802198000 -0,0041354
decreased 12,6843552000 -0,0778911
increased 12,7622463000 +0,0286511
increased 12,7335952000 +0,0061142
decreased 12,7274810000 -0,0521379
not_changed 12,7796189000 0
decreased 12,7796189000 -0,3236103
decreased 13,1032292000 -0,0699854
increased 13,1732146000 +0,2353701
decreased 12,9378445000 -0,0350898
increased 12,9729343000 +0,2643034
increased 12,7086309000 +0,287014
decreased 12,4216169000 -0,0039684
decreased 12,4255853000 -0,1660806
increased 12,5916659000 +0,4286477
decreased 12,1630182000 -0,1022309
increased 12,2652491000 +0,4290175
decreased 11,8362316000 -0,6263245
not_changed 12,4625561000 0
increased 12,4625561000 +0,088681
decreased 12,3738751000 -0,1293166
increased 12,5031917000 +0,3442886
increased 12,1589031000 +0,084351
increased 12,0745521000 +0,2870039
increased 11,7875482000 +0,1677385
increased 11,6198097000 +0,0308083
increased 11,5890014000 +0,0331016
decreased 11,5558998000 -0,0902633
decreased 11,6461631000 -0,1628588
increased 11,8090219000 +0,1101133
decreased 11,6989086000 -0,2082421
increased 11,9071507000 +0,2039182
increased 11,7032325000 +0,0003009
decreased 11,7029316000 -0,0790054
decreased 11,7819370000 -0,0651106
increased 11,8470476000 +0,2038728
decreased 11,6431748000 -0,1224691
decreased 11,7656439000 -0,2030566
increased 11,9687005000 +0,0003077
increased 11,9683928000 +0,6776903
increased 11,2907025000 +0,0002903
not_changed 11,2904122000 0
Обратите внимание, что информация об обменного курса AED в MKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Македонская denar

Примечание: График курса обмена валют Дирхам ОАЭ/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Македонская denar в течение 2049 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.