Обменный курс на сегодня для AED/MKD является AED за MKD, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или MKD.

AED в MKD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:40:13 +0000	14,3203000000	-0,0051
Tue, 31 Oct 2017 01:35:44 +0000	14,3254000000	+0,0047
Mon, 30 Oct 2017 19:23:09 +0000	14,3207000000	-0,042
Sun, 29 Oct 2017 13:24:50 +0000	14,3627000000	0
Sun, 29 Oct 2017 06:45:33 +0000	14,3627000000	-0,0129
Fri, 27 Oct 2017 18:20:41 +0000	14,3756000000	+0,0288
Fri, 27 Oct 2017 11:07:55 +0000	14,3468000000	+0,1696
Thu, 26 Oct 2017 12:12:05 +0000	14,1772000000	+0,0245
Wed, 25 Oct 2017 11:45:32 +0000	14,1527000000	-0,0291
Tue, 24 Oct 2017 07:43:35 +0000	14,1818000000	+0,0311
Mon, 23 Oct 2017 17:51:29 +0000	14,1507000000	-0,0012
Sun, 22 Oct 2017 02:57:59 +0000	14,1519000000	0
Sat, 21 Oct 2017 15:06:34 +0000	14,1519000000	-0,0362
Wed, 18 Oct 2017 12:08:03 +0000	14,1881000000	+0,0848
Sun, 15 Oct 2017 21:50:27 +0000	14,1033000000	-0,0011
Sat, 14 Oct 2017 14:24:43 +0000	14,1044000000	+0,0097
Thu, 12 Oct 2017 20:13:43 +0000	14,0947000000	-0,0074
Wed, 11 Oct 2017 08:07:24 +0000	14,1021000000	-0,0226
Tue, 10 Oct 2017 14:05:32 +0000	14,1247000000	-0,0793
Sun, 08 Oct 2017 23:59:38 +0000	14,2040000000	-0,0024
Sat, 07 Oct 2017 21:17:15 +0000	14,2064000000	+0,0035
Mon, 02 Oct 2017 23:24:36 +0000	14,2029000000	+0,0853
Sat, 30 Sep 2017 23:11:43 +0000	14,1176000000	0
Sat, 30 Sep 2017 19:39:05 +0000	14,1176000000	+0,0038
Fri, 29 Sep 2017 15:22:48 +0000	14,1138000000	-0,0358
Fri, 29 Sep 2017 01:49:14 +0000	14,1496000000	-0,0361
Thu, 28 Sep 2017 07:43:51 +0000	14,1857000000	+0,1384
Mon, 25 Sep 2017 12:25:53 +0000	14,0473000000	+0,0961
Sat, 23 Sep 2017 15:07:06 +0000	13,9512000000	+0,0082
Fri, 22 Sep 2017 16:15:43 +0000	13,9430000000	-0,0218
Thu, 21 Sep 2017 21:58:04 +0000	13,9648000000	-0,0599
Wed, 20 Sep 2017 18:53:25 +0000	14,0247000000	+0,0929
Tue, 19 Sep 2017 02:50:50 +0000	13,9318000000	-0,0167
Mon, 18 Sep 2017 20:18:40 +0000	13,9485000000	-0,0085
Sun, 17 Sep 2017 18:03:27 +0000	13,9570000000	+0,0215
Sat, 09 Sep 2017 14:49:25 +0000	13,9355000000	0
Fri, 08 Sep 2017 18:21:22 +0000	13,9355000000	+0,0463
Fri, 08 Sep 2017 05:18:52 +0000	13,8892000000	-0,1573
Wed, 06 Sep 2017 11:05:48 +0000	14,0465000000	-0,1694
Thu, 24 Aug 2017 08:41:35 +0000	14,2159000000	-0,0368
Sun, 20 Aug 2017 02:07:48 +0000	14,2527000000	0
Sat, 19 Aug 2017 04:34:21 +0000	14,2527000000	+0,0041
Wed, 16 Aug 2017 21:43:06 +0000	14,2486000000	-0,019
Thu, 10 Aug 2017 16:27:16 +0000	14,2676000000	+0,0309
Sun, 06 Aug 2017 09:02:32 +0000	14,2367000000	-0,1503
Wed, 26 Jul 2017 12:01:58 +0000	14,3870000000	-0,0286
Thu, 20 Jul 2017 21:10:41 +0000	14,4156000000	-0,3013
Sun, 09 Jul 2017 22:19:46 +0000	14,7169000000	+0,0286
Fri, 07 Jul 2017 10:04:03 +0000	14,6883000000	-0,0163
Fri, 07 Jul 2017 00:00:39 +0000	14,7046000000	-0,2723
Fri, 23 Jun 2017 23:24:27 +0000	14,9769000000	-0,0394
Wed, 21 Jun 2017 20:43:26 +0000	15,0163000000	+0,0418
Sun, 18 Jun 2017 05:19:16 +0000	14,9745000000	-0,0663
Thu, 15 Jun 2017 20:24:00 +0000	15,0408000000	+0,0731
Wed, 14 Jun 2017 21:29:02 +0000	14,9677000000	+0,0303
Thu, 08 Jun 2017 11:29:23 +0000	14,9374000000	+0,0772
Sat, 03 Jun 2017 16:58:03 +0000	14,8602000000	0
Sat, 03 Jun 2017 06:28:03 +0000	14,8602000000	-0,0745
Wed, 31 May 2017 15:16:35 +0000	14,9347000000	-0,0023
Thu, 25 May 2017 02:30:25 +0000	14,9370000000	-0,0122
Wed, 24 May 2017 22:45:29 +0000	14,9492000000	-0,2173
Tue, 16 May 2017 12:50:42 +0000	15,1665000000	-0,1688
Sat, 13 May 2017 02:14:22 +0000	15,3353000000	-0,099
Thu, 11 May 2017 21:27:24 +0000	15,4343000000	+0,0069
Wed, 10 May 2017 20:56:20 +0000	15,4274000000	+0,0172
Wed, 10 May 2017 13:15:27 +0000	15,4102000000	+0,1239
Fri, 05 May 2017 08:48:25 +0000	15,2863000000	-0,0531
Thu, 04 May 2017 23:53:38 +0000	15,3394000000	-0,0136
Wed, 03 May 2017 08:55:31 +0000	15,3530000000	+0,0158
Tue, 02 May 2017 23:42:34 +0000	15,3372000000	-0,0502
Mon, 01 May 2017 20:12:56 +0000	15,3874000000	+0,0031
Sat, 29 Apr 2017 19:25:44 +0000	15,3843000000	0
Sat, 29 Apr 2017 05:35:39 +0000	15,3843000000	-0,0064
Wed, 26 Apr 2017 11:47:36 +0000	15,3907000000	-0,0481
Mon, 24 Apr 2017 12:05:57 +0000	15,4388000000	-0,1938
Sun, 23 Apr 2017 07:39:13 +0000	15,6326000000	-0,0354
Fri, 21 Apr 2017 18:44:09 +0000	15,6680000000	-0,127
Thu, 13 Apr 2017 23:17:05 +0000	15,7950000000	+0,0817
Wed, 05 Apr 2017 15:36:45 +0000	15,7133000000	-0,0032
Wed, 05 Apr 2017 10:32:30 +0000	15,7165000000	-0,0322
Tue, 04 Apr 2017 14:55:55 +0000	15,7487000000	+0,0354
Tue, 04 Apr 2017 01:11:30 +0000	15,7133000000	-0,0181
Sat, 01 Apr 2017 04:25:06 +0000	15,7314000000	+0,2028
Mon, 27 Mar 2017 06:43:07 +0000	15,5286000000	0
Sun, 26 Mar 2017 18:03:22 +0000	15,5286000000	0
Sun, 26 Mar 2017 05:27:47 +0000	15,5286000000	+0,0091
Wed, 22 Mar 2017 08:37:58 +0000	15,5195000000	-0,0114
Wed, 22 Mar 2017 04:55:18 +0000	15,5309000000	-0,0803
Sun, 19 Mar 2017 05:48:33 +0000	15,6112000000	0
Sat, 18 Mar 2017 23:06:14 +0000	15,6112000000	0
Sat, 18 Mar 2017 13:50:54 +0000	15,6112000000	-0,0014
Thu, 16 Mar 2017 18:03:30 +0000	15,6126000000	-0,1924
Tue, 14 Mar 2017 23:05:29 +0000	15,8050000000	+0,1203
Mon, 13 Mar 2017 00:08:58 +0000	15,6847000000	-0,1086
Fri, 10 Mar 2017 10:43:57 +0000	15,7933000000	-0,0334
Thu, 09 Mar 2017 20:37:51 +0000	15,8267000000	-0,0545
Thu, 09 Mar 2017 13:25:25 +0000	15,8812000000	+0,0449
Mon, 06 Mar 2017 17:56:44 +0000	15,8363000000	-0,0421
Sun, 05 Mar 2017 06:09:05 +0000	15,8784000000	0
Sat, 04 Mar 2017 20:40:58 +0000	15,8784000000	-0,0082
Fri, 03 Mar 2017 18:05:32 +0000	15,8866000000	-0,0286
Thu, 02 Mar 2017 00:24:32 +0000	15,9152000000	-0,004
Wed, 01 Mar 2017 14:55:23 +0000	15,9192000000	+0,1248
Tue, 28 Feb 2017 14:53:06 +0000	15,7944000000	-0,0528
Tue, 28 Feb 2017 08:13:55 +0000	15,8472000000	-0,1066
Wed, 22 Feb 2017 15:23:19 +0000	15,9538000000	+0,1502
Mon, 20 Feb 2017 04:22:21 +0000	15,8036000000	-0,0245
Sat, 18 Feb 2017 17:03:58 +0000	15,8281000000	+0,0957
Fri, 17 Feb 2017 08:59:28 +0000	15,7324000000	-0,0286
Fri, 10 Feb 2017 12:44:43 +0000	15,7610000000	+0,128
Tue, 07 Feb 2017 04:02:43 +0000	15,6330000000	+0,049
Fri, 03 Feb 2017 06:58:09 +0000	15,5840000000	-0,0994
Sun, 29 Jan 2017 06:23:36 +0000	15,6834000000	0
Sat, 28 Jan 2017 12:18:53 +0000	15,6834000000	+0,0086
Fri, 27 Jan 2017 20:55:49 +0000	15,6748000000	+0,0881
Thu, 26 Jan 2017 06:37:00 +0000	15,5867000000	-0,0132
Wed, 25 Jan 2017 13:13:31 +0000	15,5999000000	-0,0726
Sat, 21 Jan 2017 15:05:22 +0000	15,6725000000	+0,0187
Tue, 17 Jan 2017 12:51:42 +0000	15,6538000000	-0,1997
Tue, 10 Jan 2017 14:32:49 +0000	15,8535000000	+0,0326
Sun, 08 Jan 2017 03:00:22 +0000	15,8209000000	-0,0322
Fri, 06 Jan 2017 16:46:53 +0000	15,8531000000	-0,2436
Wed, 04 Jan 2017 08:48:17 +0000	16,0967000000	+0,165
Mon, 02 Jan 2017 12:44:53 +0000	15,9317000000	+0,0029
Sun, 01 Jan 2017 21:38:32 +0000	15,9288000000	-0,1225
Tue, 27 Dec 2016 14:37:25 +0000	16,0513000000	+0,0067
Sat, 24 Dec 2016 23:45:06 +0000	16,0446000000	+0,003
Thu, 22 Dec 2016 17:26:15 +0000	16,0416000000	-0,0926
Wed, 21 Dec 2016 00:29:06 +0000	16,1342000000	+0,0821
Sat, 17 Dec 2016 01:03:54 +0000	16,0521000000	+0,2877
Tue, 13 Dec 2016 06:12:34 +0000	15,7644000000	-0,1153
Sat, 10 Dec 2016 18:20:15 +0000	15,8797000000	0
Sat, 10 Dec 2016 02:59:01 +0000	15,8797000000	+0,0881
Fri, 09 Dec 2016 01:48:44 +0000	15,7916000000	+0,2274
Wed, 07 Dec 2016 22:00:54 +0000	15,5642000000	-0,2305
Tue, 29 Nov 2016 12:16:48 +0000	15,7947000000	-0,0297
Sun, 27 Nov 2016 11:14:46 +0000	15,8244000000	-0,0347
Wed, 23 Nov 2016 22:10:06 +0000	15,8591000000	+0,0894
Wed, 23 Nov 2016 06:03:07 +0000	15,7697000000	-0,0037
Tue, 22 Nov 2016 23:59:16 +0000	15,7734000000	-0,0525
Sun, 20 Nov 2016 12:15:13 +0000	15,8259000000	+0,1566
Thu, 17 Nov 2016 06:21:31 +0000	15,6693000000	+0,0614
Wed, 16 Nov 2016 02:32:38 +0000	15,6079000000	+0,2713
Thu, 10 Nov 2016 04:08:04 +0000	15,3366000000	+0,2231
Wed, 09 Nov 2016 10:59:02 +0000	15,1135000000	+0,0642
Sat, 05 Nov 2016 20:40:08 +0000	15,0493000000	0
Sat, 05 Nov 2016 12:37:43 +0000	15,0493000000	-0,0598
Thu, 03 Nov 2016 17:12:22 +0000	15,1091000000	-0,0368
Wed, 02 Nov 2016 05:17:15 +0000	15,1459000000	-0,1225
Fri, 28 Oct 2016 19:49:47 +0000	15,2684000000	-0,0898
Fri, 28 Oct 2016 11:51:10 +0000	15,3582000000	-0,03
Thu, 27 Oct 2016 23:25:13 +0000	15,3882000000	-0,0054
Tue, 25 Oct 2016 16:15:43 +0000	15,3936000000	+0,0091
Sat, 22 Oct 2016 01:58:05 +0000	15,3845000000	+0,1774
Wed, 12 Oct 2016 12:10:14 +0000	15,2071000000	+0,1805
Thu, 06 Oct 2016 18:34:27 +0000	15,0266000000	+0,1123
Sat, 01 Oct 2016 11:20:23 +0000	14,9143000000	-0,037
Fri, 30 Sep 2016 01:32:31 +0000	14,9513000000	+0,0641
Mon, 26 Sep 2016 19:00:26 +0000	14,8872000000	-0,0345
Sun, 18 Sep 2016 15:44:18 +0000	14,9217000000	0
Sat, 17 Sep 2016 09:37:31 +0000	14,9217000000	0
Sat, 17 Sep 2016 05:47:25 +0000	14,9217000000	-0,0232
Wed, 14 Sep 2016 13:26:16 +0000	14,9449000000	+0,0136
Wed, 14 Sep 2016 01:08:10 +0000	14,9313000000	+0,025
Fri, 09 Sep 2016 13:24:32 +0000	14,9063000000	-0,1075
Tue, 30 Aug 2016 04:37:27 +0000	15,0138000000	+0,1504
Sat, 27 Aug 2016 07:00:24 +0000	14,8634000000	-0,0073
Thu, 25 Aug 2016 20:05:39 +0000	14,8707000000	+0,1041
Thu, 18 Aug 2016 18:52:06 +0000	14,7666000000	-0,2336
Mon, 15 Aug 2016 13:40:53 +0000	15,0002000000	-0,0243
Sun, 14 Aug 2016 22:36:40 +0000	15,0245000000	10
Sun, 14 Aug 2016 14:11:37 +0000	15,0246000000	0
Sat, 13 Aug 2016 08:42:12 +0000	15,0246000000	+0,0178
Thu, 11 Aug 2016 15:36:33 +0000	15,0068000000	-0,0846
Tue, 09 Aug 2016 22:53:02 +0000	15,0914000000	+0,1258
Tue, 02 Aug 2016 13:49:05 +0000	14,9656000000	-0,0439
Fri, 29 Jul 2016 16:16:27 +0000	15,0095000000	-0,2254
Wed, 20 Jul 2016 09:50:02 +0000	15,2349000000	+0,0899
Tue, 19 Jul 2016 00:32:36 +0000	15,1450000000	+0,0087
Mon, 18 Jul 2016 16:30:55 +0000	15,1363000000	-0,0693
Sun, 17 Jul 2016 08:42:43 +0000	15,2056000000	+0,0774
Fri, 15 Jul 2016 14:38:07 +0000	15,1282000000	+0,0126
Tue, 12 Jul 2016 16:59:42 +0000	15,1156000000	+0,072
Tue, 05 Jul 2016 12:19:44 +0000	15,0436000000	+0,2638
Tue, 21 Jun 2016 10:26:49 +0000	14,7798000000	-0,0749
Sat, 18 Jun 2016 09:19:28 +0000	14,8547000000	-0,1101
Wed, 15 Jun 2016 03:42:52 +0000	14,9648000000	+0,1269
Fri, 10 Jun 2016 22:38:07 +0000	14,8379000000	+0,0441
Mon, 06 Jun 2016 05:09:12 +0000	14,7938000000	0
Fri, 03 Jun 2016 19:29:37 +0000	14,7938000000	-0,1797
Thu, 02 Jun 2016 07:57:55 +0000	14,9735000000	-0,1129
Sun, 29 May 2016 12:44:20 +0000	15,0864000000	+0,087
Fri, 27 May 2016 10:41:19 +0000	14,9994000000	-0,0308
Wed, 25 May 2016 07:06:23 +0000	15,0302000000	+0,0925
Sun, 22 May 2016 15:42:34 +0000	14,9377000000	0
Fri, 20 May 2016 22:57:33 +0000	14,9377000000	-0,0195
Thu, 19 May 2016 17:43:41 +0000	14,9572000000	+0,1299
Mon, 16 May 2016 03:10:44 +0000	14,8273000000	+0,0028
Sun, 15 May 2016 08:32:52 +0000	14,8245000000	+0,0974
Mon, 09 May 2016 18:53:18 +0000	14,7271000000	+0,0181
Sun, 08 May 2016 03:34:39 +0000	14,7090000000	0
Sat, 07 May 2016 04:43:56 +0000	14,7090000000	+0,2438
Tue, 03 May 2016 11:08:44 +0000	14,4652000000	-0,373
Mon, 02 May 2016 01:55:30 +0000	14,8382000000	0
Fri, 29 Apr 2016 03:08:46 +0000	14,8382000000	+0,0381
Wed, 27 Apr 2016 23:50:40 +0000	14,8001000000	-0,0806
Fri, 15 Apr 2016 04:07:30 +0000	14,8807000000	+0,018
Wed, 13 Apr 2016 20:09:15 +0000	14,8627000000	+0,1157
Wed, 13 Apr 2016 04:44:50 +0000	14,7470000000	+0,0321
Mon, 11 Apr 2016 01:48:11 +0000	14,7149000000	-0,1315
Wed, 30 Mar 2016 07:21:40 +0000	14,8464000000	-0,1375
Tue, 29 Mar 2016 04:47:48 +0000	14,9839000000	-0,019
Sun, 27 Mar 2016 14:32:30 +0000	15,0029000000	+0,1271
Mon, 21 Mar 2016 04:48:26 +0000	14,8758000000	0
Sun, 20 Mar 2016 13:12:58 +0000	14,8758000000	+0,0607
Thu, 17 Mar 2016 17:00:16 +0000	14,8151000000	-0,2872
Mon, 14 Mar 2016 22:57:02 +0000	15,1023000000	+0,0517
Sun, 13 Mar 2016 15:32:46 +0000	15,0506000000	0
Sun, 13 Mar 2016 07:13:26 +0000	15,0506000000	0
Sat, 12 Mar 2016 19:00:10 +0000	15,0506000000	0
Fri, 11 Mar 2016 23:51:42 +0000	15,0506000000	+0,0558
Thu, 10 Mar 2016 22:20:33 +0000	14,9948000000	-0,2864
Wed, 09 Mar 2016 13:52:12 +0000	15,2812000000	-0,1696
Wed, 02 Mar 2016 12:27:49 +0000	15,4508000000	+0,0368
Tue, 01 Mar 2016 07:17:51 +0000	15,4140000000	+0,0449
Sun, 28 Feb 2016 08:02:38 +0000	15,3691000000	+0,1661
Tue, 23 Feb 2016 00:01:08 +0000	15,2030000000	+0,0475
Mon, 22 Feb 2016 08:38:50 +0000	15,1555000000	+0,094
Sun, 21 Feb 2016 17:55:48 +0000	15,0615000000	0
Sat, 20 Feb 2016 11:15:27 +0000	15,0615000000	-0,0299
Thu, 18 Feb 2016 19:11:33 +0000	15,0914000000	+0,0422
Thu, 18 Feb 2016 03:36:57 +0000	15,0492000000	+0,0144
Mon, 15 Feb 2016 18:55:57 +0000	15,0348000000	+0,1381
Sat, 13 Feb 2016 05:18:34 +0000	14,8967000000	-0,0251
Fri, 12 Feb 2016 17:27:08 +0000	14,9218000000	-0,1711
Fri, 05 Feb 2016 15:04:47 +0000	15,0929000000	+0,0344
Wed, 03 Feb 2016 19:36:21 +0000	15,0585000000	-0,3032
Wed, 03 Feb 2016 04:25:10 +0000	15,3617000000	+0,0021
Tue, 02 Feb 2016 10:46:08 +0000	15,3596000000	-0,1455
Fri, 29 Jan 2016 16:59:41 +0000	15,5051000000	+0,0882
Thu, 28 Jan 2016 07:36:45 +0000	15,4169000000	-0,1118
Sun, 24 Jan 2016 12:40:52 +0000	15,5287000000	0
Sat, 23 Jan 2016 14:57:37 +0000	15,5287000000	+0,1656
Wed, 20 Jan 2016 15:15:35 +0000	15,3631000000	+0,0476
Wed, 20 Jan 2016 04:28:30 +0000	15,3155000000	-0,0718
Mon, 18 Jan 2016 22:53:09 +0000	15,3873000000	+0,0247
Sun, 17 Jan 2016 22:17:59 +0000	15,3626000000	0
Sat, 16 Jan 2016 18:57:34 +0000	15,3626000000	-0,0773
Tue, 12 Jan 2016 12:30:41 +0000	15,4399000000	-0,009
Mon, 11 Jan 2016 21:43:37 +0000	15,4489000000	+0,0493
Mon, 11 Jan 2016 10:30:01 +0000	15,3996000000	+0,0465
Sat, 09 Jan 2016 20:29:51 +0000	15,3531000000	-0,248
Wed, 06 Jan 2016 08:02:43 +0000	15,6011000000	+0,2606
Thu, 31 Dec 2015 08:37:08 +0000	15,3405000000	+0,0049
Wed, 30 Dec 2015 10:38:05 +0000	15,3356000000	-0,0088
Tue, 29 Dec 2015 19:13:12 +0000	15,3444000000	+0,0365
Fri, 25 Dec 2015 02:18:20 +0000	15,3079000000	-0,1135
Sun, 20 Dec 2015 17:35:07 +0000	15,4214000000	0
Sat, 19 Dec 2015 17:49:27 +0000	15,4214000000	+0,165
Mon, 14 Dec 2015 04:58:07 +0000	15,2564000000	0
Sat, 12 Dec 2015 23:45:26 +0000	15,2564000000	-0,1631
Tue, 08 Dec 2015 16:17:54 +0000	15,4195000000	-0,0395
Tue, 08 Dec 2015 05:48:46 +0000	15,4590000000	-0,0015
Mon, 07 Dec 2015 21:39:53 +0000	15,4605000000	-0,0407
Mon, 07 Dec 2015 10:43:58 +0000	15,5012000000	+0,1566
Sun, 06 Dec 2015 18:23:36 +0000	15,3446000000	-0,1389
Thu, 03 Dec 2015 14:36:03 +0000	15,4835000000	-0,1778
Wed, 02 Dec 2015 02:53:32 +0000	15,6613000000	-0,1734
Mon, 30 Nov 2015 06:05:02 +0000	15,8347000000	0
Sun, 29 Nov 2015 11:02:08 +0000	15,8347000000	+0,0002
Fri, 27 Nov 2015 20:16:42 +0000	15,8345000000	-0,0056
Fri, 27 Nov 2015 14:00:14 +0000	15,8401000000	+0,0027
Thu, 26 Nov 2015 06:10:56 +0000	15,8374000000	+0,1002
Tue, 24 Nov 2015 11:29:19 +0000	15,7372000000	+0,0722
Tue, 24 Nov 2015 07:05:48 +0000	15,6650000000	-0,0821
Mon, 23 Nov 2015 06:22:33 +0000	15,7471000000	0
Sun, 22 Nov 2015 08:54:52 +0000	15,7471000000	0
Sun, 22 Nov 2015 04:26:26 +0000	15,7471000000	+0,1202
Fri, 20 Nov 2015 02:09:49 +0000	15,6269000000	-0,034
Thu, 19 Nov 2015 06:54:36 +0000	15,6609000000	+0,011
Tue, 10 Nov 2015 20:09:49 +0000	15,6499000000	+0,1867
Thu, 05 Nov 2015 07:20:11 +0000	15,4632000000	+0,09
Wed, 04 Nov 2015 14:42:23 +0000	15,3732000000	+0,1511
Tue, 03 Nov 2015 03:16:49 +0000	15,2221000000	0
Mon, 02 Nov 2015 23:03:09 +0000	15,2221000000	+0,0082
Mon, 02 Nov 2015 09:33:02 +0000	15,2139000000	+0,0735
Tue, 27 Oct 2015 07:00:03 +0000	15,1404000000	+0,3237
Sat, 24 Oct 2015 01:04:12 +0000	14,8167000000	+0,0482
Sat, 17 Oct 2015 02:42:34 +0000	14,7685000000	-0,0669
Fri, 09 Oct 2015 00:12:33 +0000	14,8354000000	-0,0164
Thu, 08 Oct 2015 09:47:30 +0000	14,8518000000	+0,0103
Sat, 03 Oct 2015 20:54:13 +0000	14,8415000000	-0,1606
Thu, 01 Oct 2015 05:50:30 +0000	15,0021000000	+0,0661
Tue, 29 Sep 2015 14:56:19 +0000	14,9360000000	+0,039
Sun, 27 Sep 2015 16:24:34 +0000	14,8970000000	-0,0801
Tue, 22 Sep 2015 06:36:20 +0000	14,9771000000	+0,0439
Mon, 21 Sep 2015 20:27:04 +0000	14,9332000000	+0,2556
Mon, 21 Sep 2015 06:24:15 +0000	14,6776000000	-0,0008
Sat, 19 Sep 2015 00:46:03 +0000	14,6784000000	-0,0188
Sun, 23 Aug 2015 04:19:10 +0000	14,6972000000	0
Sat, 22 Aug 2015 03:28:47 +0000	14,6972000000	-0,2878
Wed, 12 Aug 2015 18:03:48 +0000	14,9850000000	-0,0673
Wed, 12 Aug 2015 08:42:15 +0000	15,0523000000	-0,2921
Thu, 06 Aug 2015 22:12:49 +0000	15,3444000000	+0,1523
Wed, 29 Jul 2015 14:56:44 +0000	15,1921000000	+0,0375
Tue, 28 Jul 2015 22:34:01 +0000	15,1546000000	-0,1048
Sat, 25 Jul 2015 23:19:20 +0000	15,2594000000	0
Sat, 25 Jul 2015 05:32:13 +0000	15,2594000000	-0,132
Thu, 16 Jul 2015 21:48:05 +0000	15,3914000000	+0,1382
Tue, 14 Jul 2015 15:22:06 +0000	15,2532000000	+0,0206
Mon, 13 Jul 2015 21:24:07 +0000	15,2326000000	+0,0686
Mon, 13 Jul 2015 12:44:25 +0000	15,1640000000	+0,1496
Sun, 12 Jul 2015 07:45:43 +0000	15,0144000000	0
Fri, 10 Jul 2015 21:46:34 +0000	15,0144000000	-0,2262
Thu, 09 Jul 2015 18:45:13 +0000	15,2406000000	-0,0404
Tue, 07 Jul 2015 09:41:34 +0000	15,2810000000	+0,1768
Sat, 04 Jul 2015 01:36:35 +0000	15,1042000000	+0,0525
Tue, 30 Jun 2015 20:50:58 +0000	15,0517000000	+0,0612
Fri, 26 Jun 2015 02:38:14 +0000	14,9905000000	+0,0354
Wed, 24 Jun 2015 12:19:33 +0000	14,9551000000	+0,17
Wed, 17 Jun 2015 21:55:34 +0000	14,7851000000	-0,0727
Mon, 15 Jun 2015 17:35:28 +0000	14,8578000000	-0,0177
Sat, 13 Jun 2015 17:23:57 +0000	14,8755000000	+0,0105
Fri, 12 Jun 2015 17:20:17 +0000	14,8650000000	+0,0045
Tue, 09 Jun 2015 01:08:10 +0000	14,8605000000	-0,6336
Wed, 27 May 2015 13:34:47 +0000	15,4941000000	+0,8486
Sun, 17 May 2015 12:18:41 +0000	14,6455000000	-0,3049
Sun, 10 May 2015 00:41:04 +0000	14,9504000000	+0,111
Thu, 07 May 2015 14:01:46 +0000	14,8394000000	-0,0443
Fri, 01 May 2015 13:06:12 +0000	14,8837000000	-0,1715
Thu, 30 Apr 2015 06:12:09 +0000	15,0552000000	0
Thu, 30 Apr 2015 01:31:05 +0000	15,0552000000	-0,213
Tue, 28 Apr 2015 15:17:25 +0000	15,2682000000	-0,2312
Fri, 24 Apr 2015 14:19:51 +0000	15,4994000000	+0,0127
Wed, 08 Apr 2015 03:51:10 +0000	15,4867000000	+0,0813
Sun, 05 Apr 2015 19:50:52 +0000	15,4054000000	0
Fri, 03 Apr 2015 22:40:29 +0000	15,4054000000	-0,0603
Mon, 30 Mar 2015 15:34:02 +0000	15,4657000000	+0,0734
Sun, 29 Mar 2015 18:49:33 +0000	15,3923000000	0
Sat, 28 Mar 2015 02:52:55 +0000	15,3923000000	0
Fri, 27 Mar 2015 22:57:38 +0000	15,3923000000	-0,019
Fri, 27 Mar 2015 00:11:20 +0000	15,4113000000	+0,0721
Wed, 25 Mar 2015 02:48:12 +0000	15,3392000000	-0,6316
Sun, 15 Mar 2015 16:08:14 +0000	15,9708000000	+0,5323
Sun, 08 Mar 2015 02:26:01 +0000	15,4385000000	+0,4982
Mon, 02 Mar 2015 01:29:32 +0000	14,9403000000	+0,1797
Thu, 26 Feb 2015 03:42:48 +0000	14,7606000000	-0,0523
Sun, 22 Feb 2015 00:14:24 +0000	14,8129000000	+0,1293
Sat, 14 Feb 2015 18:37:59 +0000	14,6836000000	-0,1177
Wed, 11 Feb 2015 19:36:33 +0000	14,8013000000	+0,1313
Fri, 06 Feb 2015 01:12:34 +0000	14,6700000000	-0,117
Sun, 01 Feb 2015 10:57:32 +0000	14,7870000000	-0,0205
Fri, 30 Jan 2015 06:50:29 +0000	14,8075000000	+0,0574
Tue, 27 Jan 2015 18:08:52 +0000	14,7501000000	+0,4245
Fri, 16 Jan 2015 08:47:12 +0000	14,3256000000	+0,1116
Wed, 14 Jan 2015 07:36:30 +0000	14,2140000000	+0,437
Sat, 03 Jan 2015 19:34:03 +0000	13,7770000000	0
Sat, 03 Jan 2015 00:40:10 +0000	13,7770000000	-0,0008
Thu, 01 Jan 2015 23:53:40 +0000	13,7778000000	+0,0335
Mon, 29 Dec 2014 09:02:28 +0000	13,7443000000	-0,0008
Sat, 27 Dec 2014 12:02:01 +0000	13,7451000000	+0,1937
Thu, 11 Dec 2014 03:31:12 +0000	13,5514000000	-0,0249
Sat, 06 Dec 2014 00:46:42 +0000	13,5763000000	+0,1252
Mon, 01 Dec 2014 17:33:28 +0000	13,4511000000	+0,0696
Fri, 21 Nov 2014 08:08:18 +0000	13,3815000000	-0,1476
Mon, 17 Nov 2014 02:43:50 +0000	13,5291000000	-0,0003
Sun, 16 Nov 2014 17:31:00 +0000	13,5294000000	0
Sat, 15 Nov 2014 21:26:30 +0000	13,5294000000	+0,0517
Thu, 13 Nov 2014 09:10:56 +0000	13,4777000000	-0,0382
Wed, 12 Nov 2014 00:02:36 +0000	13,5159000000	+0,0603
Thu, 06 Nov 2014 05:38:43 +0000	13,4556000000	+0,2471
Mon, 27 Oct 2014 20:27:16 +0000	13,2085000000	-0,0479
Sun, 26 Oct 2014 07:56:20 +0000	13,2564000000	0
Sat, 25 Oct 2014 21:44:39 +0000	13,2564000000	+0,0002
Thu, 23 Oct 2014 05:30:41 +0000	13,2562000000	+0,0011
Sat, 11 Oct 2014 22:54:29 +0000	13,2551000000	-0,0494
Mon, 06 Oct 2014 10:14:18 +0000	13,3045000000	+0,3968
Wed, 17 Sep 2014 02:34:11 +0000	12,9077000000	-0,0473
Sun, 14 Sep 2014 17:49:33 +0000	12,9550000000	+0,0007
Fri, 12 Sep 2014 20:42:03 +0000	12,9543000000	+0,0095
Fri, 12 Sep 2014 16:52:18 +0000	12,9448000000	+0,031
Sat, 06 Sep 2014 02:17:32 +0000	12,9138000000	0
Fri, 05 Sep 2014 20:01:08 +0000	12,9138000000	+0,0374
Fri, 05 Sep 2014 08:42:26 +0000	12,8764000000	+0,1795
Mon, 01 Sep 2014 08:51:16 +0000	12,6969000000	-0,0059
Thu, 28 Aug 2014 22:44:39 +0000	12,7028000000	+0,0188
Mon, 25 Aug 2014 10:12:19 +0000	12,6840000000	+0,1673
Fri, 08 Aug 2014 04:17:32 +0000	12,5167000000	-0,0013
Wed, 06 Aug 2014 04:05:41 +0000	12,5180000000	+0,1374
Mon, 28 Jul 2014 07:59:04 +0000	12,3806000000	10
Wed, 23 Jul 2014 09:35:10 +0000	12,3807000000	+10
Mon, 21 Jul 2014 07:51:11 +0000	12,3806000000	0
Thu, 17 Jul 2014 02:45:29 +0000	12,3806000000	+0,0491
Mon, 14 Jul 2014 19:20:57 +0000	12,3315000000	+0,0013
Fri, 11 Jul 2014 17:16:15 +0000	12,3302000000	-0,0003
Fri, 11 Jul 2014 06:51:59 +0000	12,3305000000	+0,036
Wed, 02 Jul 2014 23:38:36 +0000	12,2945000000	-0,0353
Sun, 29 Jun 2014 05:49:50 +0000	12,3298000000	-0,045
Thu, 19 Jun 2014 05:27:56 +0000	12,3748000000	+0,0215
Fri, 13 Jun 2014 11:46:53 +0000	12,3533000000	0
Wed, 11 Jun 2014 11:01:07 +0000	12,3533000000	+0,0306
Fri, 06 Jun 2014 14:48:18 +0000	12,3227000000	0
Fri, 06 Jun 2014 07:44:34 +0000	12,3227000000	+0,0003
Thu, 05 Jun 2014 17:56:22 +0000	12,3224000000	-0,0085
Sun, 01 Jun 2014 09:27:28 +0000	12,3309000000	+0,0205
Mon, 26 May 2014 02:17:09 +0000	12,3104000000	+0,0929
Thu, 15 May 2014 00:06:05 +0000	12,2175000000	+0,1364
Tue, 06 May 2014 05:16:00 +0000	12,0811000000	-0,0156
Sun, 04 May 2014 03:39:48 +0000	12,0967000000	0
Sat, 03 May 2014 02:06:31 +0000	12,0967000000	-0,0259
Mon, 28 Apr 2014 08:06:04 +0000	12,1226000000	-0,0173
Thu, 24 Apr 2014 05:54:46 +0000	12,1399000000	0
Wed, 23 Apr 2014 16:10:23 +0000	12,1399000000	+0,0177
Fri, 18 Apr 2014 14:39:22 +0000	12,1222000000	-0,0245
Thu, 17 Apr 2014 00:22:51 +0000	12,1467000000	+0,0585
Wed, 16 Apr 2014 09:18:43 +0000	12,0882000000	0
Sat, 12 Apr 2014 16:44:50 +0000	12,0882000000	-0,1144
Sat, 29 Mar 2014 21:26:27 +0000	12,2026000000	+0,0382
Sat, 22 Mar 2014 22:09:17 +0000	12,1644000000	0
Fri, 21 Mar 2014 22:38:21 +0000	12,1644000000	+0,1007
Tue, 18 Mar 2014 09:09:26 +0000	12,0637000000	-0,0136
Sun, 09 Mar 2014 19:40:47 +0000	12,0773000000	-0,1266
Thu, 06 Mar 2014 16:16:47 +0000	12,2039000000	-0,0031
Tue, 04 Mar 2014 09:48:22 +0000	12,2070000000	+0,0126
Mon, 03 Mar 2014 23:04:44 +0000	12,1944000000	-0,015
Sun, 23 Feb 2014 22:08:47 +0000	12,2094000000	-0,0394
Fri, 21 Feb 2014 14:05:47 +0000	12,2488000000	+0,0326
Wed, 19 Feb 2014 15:04:10 +0000	12,2162000000	-0,1484
Fri, 31 Jan 2014 07:00:46 +0000	12,3646000000	+0,1049
Mon, 27 Jan 2014 11:13:02 +0000	12,2597000000	-0,0028
Fri, 24 Jan 2014 22:55:40 +0000	12,2625000000	-0,0871
Sun, 19 Jan 2014 21:26:05 +0000	12,3496000000	0
Fri, 17 Jan 2014 23:16:58 +0000	12,3496000000	+0,2029
Sat, 28 Dec 2013 20:26:59 +0000	12,1467000000	-0,0981
Sat, 21 Dec 2013 19:19:35 +0000	12,2448000000	+0,0397
Wed, 18 Dec 2013 18:00:55 +0000	12,2051000000	-0,0032
Wed, 11 Dec 2013 07:00:40 +0000	12,2083000000	+0,0003
Tue, 10 Dec 2013 21:18:55 +0000	12,2080000000	-0,0436
Sat, 07 Dec 2013 10:22:59 +0000	12,2516000000	+0,0831455
Sat, 02 Nov 2013 10:14:06 +0000	12,1684545000	+0,0065229
Fri, 01 Nov 2013 05:00:27 +0000	12,1619316000	0
Thu, 31 Oct 2013 06:26:50 +0000	12,1619316000	+0,028726
Sat, 26 Oct 2013 21:23:40 +0000	12,1332056000	-0,4039559
Sat, 21 Sep 2013 17:38:32 +0000	12,5371615000	-0,1964337
Fri, 06 Sep 2013 12:08:58 +0000	12,7335952000	+0,0190293
Thu, 05 Sep 2013 12:16:42 +0000	12,7145659000	+0,0737915
Thu, 29 Aug 2013 16:33:41 +0000	12,6407744000	+0,1128432
Wed, 28 Aug 2013 08:41:15 +0000	12,5279312000	-0,027153
Wed, 21 Aug 2013 23:13:18 +0000	12,5550842000	-0,0121702
Sat, 17 Aug 2013 08:45:52 +0000	12,5672544000	0
Sat, 17 Aug 2013 05:05:37 +0000	12,5672544000	-0,0506721
Thu, 15 Aug 2013 21:25:06 +0000	12,6179265000	-0,0434231
Tue, 30 Jul 2013 08:43:19 +0000	12,6613496000	-0,0817817
Tue, 23 Jul 2013 17:27:19 +0000	12,7431313000	0
Mon, 22 Jul 2013 08:30:47 +0000	12,7431313000	-0,0774093
Thu, 04 Jul 2013 06:37:16 +0000	12,8205406000	+0,1464879
Sat, 22 Jun 2013 04:53:21 +0000	12,6740527000	+0,0476093
Fri, 14 Jun 2013 00:12:31 +0000	12,6264434000	-0,128628
Fri, 07 Jun 2013 04:28:24 +0000	12,7550714000	-0,3131377
Thu, 30 May 2013 06:14:26 +0000	13,0682091000	+0,0546342
Wed, 29 May 2013 08:21:42 +0000	13,0135749000	-0,0681568
Fri, 24 May 2013 19:13:45 +0000	13,0817317000	+0,0812064
Wed, 22 May 2013 16:25:00 +0000	13,0005253000	-0,0130496
Mon, 20 May 2013 22:28:17 +0000	13,0135749000	+0,1875985
Sun, 05 May 2013 19:29:43 +0000	12,8259764000	0
Sat, 04 May 2013 02:55:39 +0000	12,8259764000	-0,0112154
Tue, 30 Apr 2013 18:34:58 +0000	12,8371918000	0
Sat, 27 Apr 2013 20:54:04 +0000	12,8371918000	+0,0003301
Thu, 25 Apr 2013 03:33:09 +0000	12,8368617000	0
Wed, 24 Apr 2013 08:50:16 +0000	12,8368617000	+0,0315661
Mon, 15 Apr 2013 10:25:43 +0000	12,8052956000	-0,1543864
Sat, 06 Apr 2013 13:27:14 +0000	12,9596820000	-0,1497652
Fri, 05 Apr 2013 06:13:09 +0000	13,1094472000	+0,0821732
Tue, 26 Mar 2013 21:44:32 +0000	13,0272740000	-0,000335
Tue, 26 Mar 2013 02:54:45 +0000	13,0276090000	+0,0543411
Mon, 25 Mar 2013 15:57:17 +0000	12,9732679000	+0,1364062
Sun, 17 Mar 2013 06:01:14 +0000	12,8368617000	-0,0272944
Mon, 11 Mar 2013 23:53:35 +0000	12,8641561000	+0,0436155
Thu, 28 Feb 2013 07:14:19 +0000	12,8205406000	0
Sat, 23 Feb 2013 21:49:26 +0000	12,8205406000	0
Thu, 21 Feb 2013 20:46:40 +0000	12,8205406000	0
Tue, 19 Feb 2013 20:28:10 +0000	12,8205406000	0
Sun, 17 Feb 2013 12:26:46 +0000	12,8205406000	0
Sun, 17 Feb 2013 01:21:18 +0000	12,8205406000	0
Fri, 15 Feb 2013 12:28:08 +0000	12,8205406000	0
Fri, 15 Feb 2013 03:23:52 +0000	12,8205406000	0
Thu, 14 Feb 2013 17:57:08 +0000	12,8205406000	0
Thu, 14 Feb 2013 13:17:10 +0000	12,8205406000	0
Wed, 13 Feb 2013 14:44:46 +0000	12,8205406000	0
Tue, 12 Feb 2013 10:09:09 +0000	12,8205406000	0
Tue, 12 Feb 2013 01:26:29 +0000	12,8205406000	0
Mon, 11 Feb 2013 00:41:36 +0000	12,8205406000	0
Tue, 29 Jan 2013 21:59:41 +0000	12,8205406000	-0,0003296
Sun, 27 Jan 2013 20:18:11 +0000	12,8208702000	+0,0003296
Fri, 25 Jan 2013 07:35:22 +0000	12,8205406000	0
Wed, 23 Jan 2013 19:21:49 +0000	12,8205406000	0
Sun, 20 Jan 2013 19:05:09 +0000	12,8205406000	0
Sun, 20 Jan 2013 02:13:19 +0000	12,8205406000	+0,0003296
Sat, 12 Jan 2013 03:26:49 +0000	12,8202110000	-0,0309171
Wed, 09 Jan 2013 23:47:46 +0000	12,8511281000	+0,0003304
Sat, 05 Jan 2013 03:13:57 +0000	12,8507977000	0
Thu, 03 Jan 2013 00:51:25 +0000	12,8507977000	+0,0003304
Tue, 01 Jan 2013 20:13:07 +0000	12,8504673000	0
Tue, 01 Jan 2013 13:51:03 +0000	12,8504673000	0
Thu, 27 Dec 2012 05:36:46 +0000	12,8504673000	-0,0003304
Fri, 21 Dec 2012 18:43:14 +0000	12,8507977000	0
Wed, 19 Dec 2012 17:27:55 +0000	12,8507977000	-0,0407691
Sun, 09 Dec 2012 07:38:13 +0000	12,8915668000	-0,0981279
Mon, 26 Nov 2012 22:33:52 +0000	12,9896947000	-0,0488092
Fri, 23 Nov 2012 03:22:35 +0000	13,0385039000	0
Sun, 18 Nov 2012 16:16:34 +0000	13,0385039000	0
Sat, 17 Nov 2012 01:54:06 +0000	13,0385039000	0
Thu, 15 Nov 2012 08:43:21 +0000	13,0385039000	-0,0003352
Wed, 14 Nov 2012 14:18:38 +0000	13,0388391000	+0,0031214
Tue, 06 Nov 2012 20:03:46 +0000	13,0357177000	+0,0003351
Tue, 06 Nov 2012 02:22:07 +0000	13,0353826000	+0,0218077
Sat, 03 Nov 2012 01:49:55 +0000	13,0135749000	+0,0680659
Sat, 27 Oct 2012 03:07:19 +0000	12,9455090000	+0,0943809
Mon, 22 Oct 2012 19:28:58 +0000	12,8511281000	-0,0322297
Thu, 18 Oct 2012 15:24:18 +0000	12,8833578000	+0,0298029
Thu, 20 Sep 2012 09:08:11 +0000	12,8535549000	-0,5548174
Wed, 19 Sep 2012 07:22:21 +0000	13,4083723000	+0,0411606
Tue, 28 Aug 2012 02:44:20 +0000	13,3672117000	-0,2456383
Sat, 25 Aug 2012 21:53:49 +0000	13,6128500000	+0,00035
Tue, 21 Aug 2012 01:47:49 +0000	13,6125000000	+0,083854
Tue, 07 Aug 2012 14:54:12 +0000	13,5286460000	-0,3213896
Wed, 25 Jul 2012 11:12:50 +0000	13,8500356000	+0,2099053
Mon, 23 Jul 2012 06:58:37 +0000	13,6401303000	0
Sun, 22 Jul 2012 09:30:54 +0000	13,6401303000	+0,2178763
Mon, 02 Jul 2012 03:13:05 +0000	13,4222540000	+0,1858904
Thu, 21 Jun 2012 19:33:17 +0000	13,2363636000	-0,046103
Wed, 20 Jun 2012 19:22:53 +0000	13,2824666000	0
Wed, 20 Jun 2012 12:54:28 +0000	13,2824666000	-0,1726359
Thu, 07 Jun 2012 12:40:04 +0000	13,4551025000	+0,1525179
Thu, 31 May 2012 11:14:02 +0000	13,3025846000	-0,0107161
Fri, 25 May 2012 16:03:15 +0000	13,3133007000	+0,5904165
Fri, 04 May 2012 07:59:51 +0000	12,7228842000	+0,0083183
Fri, 20 Apr 2012 20:37:27 +0000	12,7145659000	+0,0490933
Mon, 26 Mar 2012 04:01:39 +0000	12,6654726000	-0,0705053
Tue, 20 Mar 2012 20:38:25 +0000	12,7359779000	+0,0557581
Wed, 07 Mar 2012 22:31:35 +0000	12,6802198000	-0,0041354
Mon, 05 Mar 2012 12:07:28 +0000	12,6843552000	-0,0778911
Thu, 16 Feb 2012 16:39:13 +0000	12,7622463000	+0,0286511
Wed, 08 Feb 2012 07:59:02 +0000	12,7335952000	+0,0061142
Thu, 02 Feb 2012 09:53:25 +0000	12,7274810000	-0,0521379
Mon, 30 Jan 2012 01:48:53 +0000	12,7796189000	0
Sun, 29 Jan 2012 00:40:08 +0000	12,7796189000	-0,3236103
Mon, 23 Jan 2012 05:48:05 +0000	13,1032292000	-0,0699854
Thu, 12 Jan 2012 10:30:46 +0000	13,1732146000	+0,2353701
Fri, 06 Jan 2012 02:04:29 +0000	12,9378445000	-0,0350898
Sun, 01 Jan 2012 22:13:36 +0000	12,9729343000	+0,2643034
Thu, 15 Dec 2011 06:28:09 +0000	12,7086309000	+0,287014
Sun, 04 Dec 2011 22:21:42 +0000	12,4216169000	-0,0039684
Fri, 02 Dec 2011 14:12:03 +0000	12,4255853000	-0,1660806
Thu, 01 Dec 2011 02:17:40 +0000	12,5916659000	+0,4286477
Sat, 12 Nov 2011 02:36:52 +0000	12,1630182000	-0,1022309
Thu, 03 Nov 2011 08:32:13 +0000	12,2652491000	+0,4290175
Mon, 31 Oct 2011 16:36:42 +0000	11,8362316000	-0,6263245
Mon, 10 Oct 2011 05:23:39 +0000	12,4625561000	0
Sun, 09 Oct 2011 10:42:31 +0000	12,4625561000	+0,088681
Fri, 23 Sep 2011 10:46:13 +0000	12,3738751000	-0,1293166
Fri, 23 Sep 2011 02:30:36 +0000	12,5031917000	+0,3442886
Sat, 17 Sep 2011 04:16:09 +0000	12,1589031000	+0,084351
Fri, 16 Sep 2011 21:28:26 +0000	12,0745521000	+0,2870039
Sat, 03 Sep 2011 20:35:11 +0000	11,7875482000	+0,1677385
Fri, 26 Aug 2011 02:32:10 +0000	11,6198097000	+0,0308083
Thu, 25 Aug 2011 12:07:05 +0000	11,5890014000	+0,0331016
Thu, 18 Aug 2011 08:30:53 +0000	11,5558998000	-0,0902633
Wed, 17 Aug 2011 03:15:16 +0000	11,6461631000	-0,1628588
Sat, 13 Aug 2011 12:08:37 +0000	11,8090219000	+0,1101133
Thu, 11 Aug 2011 10:03:42 +0000	11,6989086000	-0,2082421
Tue, 09 Aug 2011 08:18:33 +0000	11,9071507000	+0,2039182
Wed, 03 Aug 2011 05:12:58 +0000	11,7032325000	+0,0003009
Sun, 10 Jul 2011 04:22:54 +0000	11,7029316000	-0,0790054
Sat, 25 Jun 2011 03:46:12 +0000	11,7819370000	-0,0651106
Fri, 17 Jun 2011 16:43:02 +0000	11,8470476000	+0,2038728
Wed, 01 Jun 2011 03:41:21 +0000	11,6431748000	-0,1224691
Mon, 30 May 2011 05:53:37 +0000	11,7656439000	-0,2030566
Wed, 25 May 2011 15:16:38 +0000	11,9687005000	+0,0003077
Tue, 24 May 2011 11:14:21 +0000	11,9683928000	+0,6776903
Tue, 03 May 2011 15:28:07 +0000	11,2907025000	+0,0002903
Sun, 01 May 2011 14:43:43 +0000	11,2904122000	0

Обратите внимание, что информация об обменного курса AED в MKD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:40:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Македонская denar

Примечание: График курса обмена валют Дирхам ОАЭ/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Македонская denar в течение 2375 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.