Обменный курс на сегодня для AED/MUR является AED за MUR, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или MUR.

AED в MUR обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 01:05:41 +0000	9,3250000000	+0,0183
Wed, 01 Nov 2017 10:57:44 +0000	9,3067000000	-0,1234
Tue, 31 Oct 2017 01:38:30 +0000	9,4301000000	-0,0005
Sun, 29 Oct 2017 06:44:28 +0000	9,4306000000	+0,0986
Fri, 27 Oct 2017 11:09:11 +0000	9,3320000000	-0,0017
Tue, 24 Oct 2017 20:39:32 +0000	9,3337000000	10
Mon, 23 Oct 2017 17:51:58 +0000	9,3338000000	-0,0139
Fri, 20 Oct 2017 09:05:18 +0000	9,3477000000	0
Thu, 19 Oct 2017 17:30:32 +0000	9,3477000000	+0,1762
Tue, 17 Oct 2017 07:37:15 +0000	9,1715000000	-0,1615
Sun, 15 Oct 2017 21:52:27 +0000	9,3330000000	-0,0008
Sat, 14 Oct 2017 14:26:38 +0000	9,3338000000	-0,0191
Tue, 10 Oct 2017 00:30:13 +0000	9,3529000000	+0,0815
Wed, 04 Oct 2017 14:20:37 +0000	9,2714000000	-0,0627
Wed, 04 Oct 2017 01:49:17 +0000	9,3341000000	+0,0817
Tue, 03 Oct 2017 11:05:52 +0000	9,2524000000	-0,0817
Mon, 02 Oct 2017 17:56:20 +0000	9,3341000000	-0,0094
Fri, 29 Sep 2017 20:29:28 +0000	9,3435000000	+0,1448
Wed, 27 Sep 2017 02:02:25 +0000	9,1987000000	+0,0369
Fri, 22 Sep 2017 00:06:52 +0000	9,1618000000	-0,022
Tue, 19 Sep 2017 19:22:24 +0000	9,1838000000	-0,0052
Mon, 18 Sep 2017 21:02:44 +0000	9,1890000000	+0,0003
Mon, 18 Sep 2017 01:04:17 +0000	9,1887000000	+0,1498
Thu, 07 Sep 2017 11:31:43 +0000	9,0389000000	+0,1633
Mon, 04 Sep 2017 00:48:38 +0000	8,8756000000	-0,1143
Sat, 02 Sep 2017 23:03:54 +0000	8,9899000000	+0,1282
Wed, 30 Aug 2017 20:48:42 +0000	8,8617000000	-0,1634
Sat, 26 Aug 2017 00:40:25 +0000	9,0251000000	-0,0871
Mon, 21 Aug 2017 10:28:10 +0000	9,1122000000	+0,0297
Sat, 19 Aug 2017 20:25:24 +0000	9,0825000000	0
Sat, 19 Aug 2017 09:38:27 +0000	9,0825000000	0
Sat, 19 Aug 2017 03:36:13 +0000	9,0825000000	+0,034
Tue, 15 Aug 2017 18:44:26 +0000	9,0485000000	+0,0774
Sat, 05 Aug 2017 18:59:59 +0000	8,9711000000	0
Sat, 05 Aug 2017 04:18:58 +0000	8,9711000000	-0,2312
Fri, 21 Jul 2017 19:54:36 +0000	9,2023000000	-0,0136
Fri, 21 Jul 2017 08:45:26 +0000	9,2159000000	-0,0406
Thu, 20 Jul 2017 17:49:32 +0000	9,2565000000	-0,0139
Thu, 20 Jul 2017 04:20:58 +0000	9,2704000000	-0,068
Wed, 19 Jul 2017 11:01:49 +0000	9,3384000000	-0,0547
Tue, 04 Jul 2017 11:10:36 +0000	9,3931000000	-0,0545
Thu, 29 Jun 2017 23:49:49 +0000	9,4476000000	+0,0142
Wed, 28 Jun 2017 20:57:31 +0000	9,4334000000	-0,052
Sat, 24 Jun 2017 03:50:33 +0000	9,4854000000	+0,0106
Mon, 19 Jun 2017 01:35:19 +0000	9,4748000000	+0,0027
Sun, 18 Jun 2017 10:33:04 +0000	9,4721000000	0
Sun, 18 Jun 2017 00:05:24 +0000	9,4721000000	+0,0084
Thu, 15 Jun 2017 20:17:52 +0000	9,4637000000	-0,0247
Wed, 14 Jun 2017 21:29:06 +0000	9,4884000000	+0,0204
Mon, 05 Jun 2017 00:34:07 +0000	9,4680000000	+0,034
Thu, 01 Jun 2017 23:00:59 +0000	9,4340000000	-0,0196
Thu, 01 Jun 2017 09:29:02 +0000	9,4536000000	+0,0131
Tue, 30 May 2017 02:19:38 +0000	9,4405000000	-0,0422
Mon, 29 May 2017 10:02:03 +0000	9,4827000000	-0,0787
Sun, 21 May 2017 04:37:36 +0000	9,5614000000	+0,0054
Fri, 19 May 2017 17:51:15 +0000	9,5560000000	+0,1087
Wed, 17 May 2017 20:58:58 +0000	9,4473000000	-0,122
Mon, 15 May 2017 10:03:57 +0000	9,5693000000	-0,0199
Sat, 13 May 2017 12:35:10 +0000	9,5892000000	-0,0079
Thu, 11 May 2017 14:10:45 +0000	9,5971000000	+0,1699
Thu, 11 May 2017 00:53:13 +0000	9,4272000000	-0,0547
Mon, 08 May 2017 00:41:26 +0000	9,4819000000	+0,0749
Sat, 06 May 2017 07:15:59 +0000	9,4070000000	-0,0678
Tue, 02 May 2017 19:16:17 +0000	9,4748000000	-0,0055
Sun, 30 Apr 2017 15:49:06 +0000	9,4803000000	0
Sat, 29 Apr 2017 17:25:57 +0000	9,4803000000	+0,0052
Fri, 28 Apr 2017 17:07:52 +0000	9,4751000000	-0,0131
Fri, 28 Apr 2017 01:46:26 +0000	9,4882000000	0
Thu, 27 Apr 2017 01:14:37 +0000	9,4882000000	-0,0272
Wed, 26 Apr 2017 11:47:36 +0000	9,5154000000	-0,0732
Sun, 23 Apr 2017 17:37:41 +0000	9,5886000000	0
Sat, 22 Apr 2017 13:11:17 +0000	9,5886000000	-0,0142
Thu, 20 Apr 2017 14:04:00 +0000	9,6028000000	-0,0354
Thu, 13 Apr 2017 12:27:39 +0000	9,6382000000	+0,0009
Thu, 13 Apr 2017 04:42:48 +0000	9,6373000000	+0,001
Thu, 13 Apr 2017 00:18:25 +0000	9,6363000000	-0,0019
Wed, 12 Apr 2017 17:23:43 +0000	9,6382000000	-0,0051
Tue, 11 Apr 2017 19:02:06 +0000	9,6433000000	+0,0405
Thu, 06 Apr 2017 21:15:21 +0000	9,6028000000	+0,0055
Wed, 05 Apr 2017 10:32:32 +0000	9,5973000000	-0,0324
Wed, 05 Apr 2017 06:19:26 +0000	9,6297000000	+0,0514
Sat, 01 Apr 2017 09:23:49 +0000	9,5783000000	-0,019
Wed, 29 Mar 2017 18:48:30 +0000	9,5973000000	-0,0273
Mon, 27 Mar 2017 20:24:24 +0000	9,6246000000	+0,0164
Sat, 25 Mar 2017 19:32:23 +0000	9,6082000000	10
Sat, 25 Mar 2017 11:36:34 +0000	9,6083000000	-0,0296
Wed, 22 Mar 2017 02:56:26 +0000	9,6379000000	-0,0275
Tue, 14 Mar 2017 23:04:56 +0000	9,6654000000	-0,0136
Thu, 09 Mar 2017 16:52:46 +0000	9,6790000000	+0,0074
Sun, 05 Mar 2017 05:38:45 +0000	9,6716000000	+0,001
Wed, 01 Mar 2017 22:28:58 +0000	9,6706000000	-0,0359
Tue, 28 Feb 2017 13:04:03 +0000	9,7065000000	0
Tue, 28 Feb 2017 08:15:07 +0000	9,7065000000	+0,046
Sun, 26 Feb 2017 17:27:10 +0000	9,6605000000	0
Sun, 26 Feb 2017 05:57:26 +0000	9,6605000000	0
Sat, 25 Feb 2017 06:11:51 +0000	9,6605000000	-0,0188
Wed, 22 Feb 2017 18:13:10 +0000	9,6793000000	-0,0217
Wed, 22 Feb 2017 12:52:25 +0000	9,7010000000	0
Wed, 22 Feb 2017 09:33:12 +0000	9,7010000000	+0,0492
Mon, 20 Feb 2017 15:36:45 +0000	9,6518000000	-0,0163
Sat, 18 Feb 2017 16:43:29 +0000	9,6681000000	+0,0032
Fri, 17 Feb 2017 11:06:42 +0000	9,6649000000	-0,0141
Thu, 16 Feb 2017 21:35:19 +0000	9,6790000000	+0,0054
Wed, 15 Feb 2017 15:03:00 +0000	9,6736000000	-0,0158
Sat, 04 Feb 2017 08:34:18 +0000	9,6894000000	0
Fri, 03 Feb 2017 21:36:42 +0000	9,6894000000	+0,0245
Fri, 03 Feb 2017 12:43:13 +0000	9,6649000000	-0,0225
Tue, 31 Jan 2017 14:25:36 +0000	9,6874000000	-0,0104
Sun, 29 Jan 2017 06:23:40 +0000	9,6978000000	-0,0218
Tue, 24 Jan 2017 13:49:21 +0000	9,7196000000	-0,0409
Sun, 22 Jan 2017 12:34:44 +0000	9,7605000000	0
Sat, 21 Jan 2017 17:25:34 +0000	9,7605000000	+0,0082
Fri, 20 Jan 2017 07:49:34 +0000	9,7523000000	-0,03
Sun, 15 Jan 2017 15:41:03 +0000	9,7823000000	0
Sun, 15 Jan 2017 10:09:42 +0000	9,7823000000	-0,019
Mon, 09 Jan 2017 12:23:09 +0000	9,8013000000	-0,0164
Sat, 07 Jan 2017 23:26:00 +0000	9,8177000000	+0,0096
Fri, 06 Jan 2017 08:36:36 +0000	9,8081000000	-0,0283
Thu, 05 Jan 2017 00:27:21 +0000	9,8364000000	+0,0077
Wed, 04 Jan 2017 07:51:28 +0000	9,8287000000	+0,0274
Sun, 01 Jan 2017 15:15:33 +0000	9,8013000000	0
Sat, 31 Dec 2016 23:51:50 +0000	9,8013000000	-0,0137
Thu, 29 Dec 2016 12:14:10 +0000	9,8150000000	+0,0325
Tue, 27 Dec 2016 14:28:04 +0000	9,7825000000	-0,0008
Mon, 26 Dec 2016 22:50:50 +0000	9,7833000000	-0,0053
Sat, 24 Dec 2016 23:45:10 +0000	9,7886000000	-0,0008
Fri, 23 Dec 2016 18:21:23 +0000	9,7894000000	+0,0006
Fri, 23 Dec 2016 07:01:26 +0000	9,7888000000	-0,0121
Mon, 19 Dec 2016 06:27:42 +0000	9,8009000000	-0,0057
Sun, 18 Dec 2016 16:52:18 +0000	9,8066000000	0
Sat, 17 Dec 2016 16:06:09 +0000	9,8066000000	0
Sat, 17 Dec 2016 08:14:13 +0000	9,8066000000	+0,0053
Sat, 10 Dec 2016 18:20:17 +0000	9,8013000000	0
Fri, 09 Dec 2016 19:01:00 +0000	9,8013000000	+0,0271
Thu, 08 Dec 2016 07:47:02 +0000	9,7742000000	-0,0134
Tue, 06 Dec 2016 16:03:55 +0000	9,7876000000	-0,0138
Thu, 01 Dec 2016 12:11:41 +0000	9,8014000000	-0,0068
Tue, 29 Nov 2016 12:16:59 +0000	9,8082000000	+0,0291
Mon, 28 Nov 2016 03:29:25 +0000	9,7791000000	-0,0027
Sun, 27 Nov 2016 11:14:51 +0000	9,7818000000	0
Sat, 26 Nov 2016 18:44:55 +0000	9,7818000000	-0,0249
Tue, 22 Nov 2016 18:39:31 +0000	9,8067000000	+0,0465
Wed, 16 Nov 2016 06:04:01 +0000	9,7602000000	+0,0002
Tue, 15 Nov 2016 20:57:21 +0000	9,7600000000	+0,073
Fri, 11 Nov 2016 01:27:06 +0000	9,6870000000	-0,005
Thu, 10 Nov 2016 05:19:15 +0000	9,6920000000	+0,0327
Wed, 09 Nov 2016 11:19:33 +0000	9,6593000000	-0,1011
Sat, 05 Nov 2016 12:37:46 +0000	9,7604000000	10
Sat, 05 Nov 2016 01:34:33 +0000	9,7605000000	-0,0082
Sat, 29 Oct 2016 22:07:14 +0000	9,7687000000	-0,0055
Fri, 28 Oct 2016 14:43:33 +0000	9,7742000000	+0,0463
Tue, 25 Oct 2016 16:15:45 +0000	9,7279000000	+0,0082
Wed, 12 Oct 2016 12:10:32 +0000	9,7197000000	+0,0812
Wed, 05 Oct 2016 09:31:48 +0000	9,6385000000	-0,0213
Fri, 30 Sep 2016 17:04:53 +0000	9,6598000000	+0,015
Fri, 30 Sep 2016 07:42:59 +0000	9,6448000000	+0,0204
Fri, 30 Sep 2016 01:32:41 +0000	9,6244000000	+0,0005
Thu, 29 Sep 2016 17:13:46 +0000	9,6239000000	+0,0403
Mon, 26 Sep 2016 19:00:23 +0000	9,5836000000	-0,0267
Fri, 23 Sep 2016 06:10:21 +0000	9,6103000000	0
Thu, 22 Sep 2016 12:09:18 +0000	9,6103000000	-0,0085
Sun, 18 Sep 2016 15:44:26 +0000	9,6188000000	+0,0221
Fri, 16 Sep 2016 08:23:35 +0000	9,5967000000	-0,0354
Wed, 14 Sep 2016 20:15:05 +0000	9,6321000000	+0,0218
Wed, 14 Sep 2016 01:08:12 +0000	9,6103000000	+0,0165
Sun, 11 Sep 2016 02:58:13 +0000	9,5938000000	-0,017
Tue, 06 Sep 2016 13:50:39 +0000	9,6108000000	-0,0082
Mon, 05 Sep 2016 17:58:23 +0000	9,6190000000	-0,0136
Mon, 29 Aug 2016 14:53:04 +0000	9,6326000000	+0,1
Sat, 27 Aug 2016 07:00:22 +0000	9,5326000000	-0,0586
Thu, 25 Aug 2016 01:26:41 +0000	9,5912000000	+0,0351
Mon, 22 Aug 2016 00:01:03 +0000	9,5561000000	10
Sat, 20 Aug 2016 00:42:52 +0000	9,5562000000	-0,0051
Thu, 18 Aug 2016 18:52:09 +0000	9,5613000000	-0,0359
Mon, 15 Aug 2016 13:41:02 +0000	9,5972000000	+0,0057
Sat, 13 Aug 2016 21:06:41 +0000	9,5915000000	-0,0024
Thu, 11 Aug 2016 22:28:04 +0000	9,5939000000	-0,0169
Tue, 09 Aug 2016 23:39:01 +0000	9,6108000000	+0,0196
Wed, 03 Aug 2016 19:55:57 +0000	9,5912000000	-0,0828
Tue, 02 Aug 2016 00:04:32 +0000	9,6740000000	+0,0252
Tue, 26 Jul 2016 15:45:50 +0000	9,6488000000	-0,0023
Wed, 20 Jul 2016 09:50:24 +0000	9,6511000000	-0,0082
Wed, 20 Jul 2016 00:11:38 +0000	9,6593000000	+0,012
Mon, 18 Jul 2016 14:38:49 +0000	9,6473000000	-0,0056
Sun, 17 Jul 2016 08:43:14 +0000	9,6529000000	0
Sun, 17 Jul 2016 02:25:34 +0000	9,6529000000	+0,0094
Fri, 15 Jul 2016 14:38:15 +0000	9,6435000000	-0,0026
Thu, 14 Jul 2016 13:30:49 +0000	9,6461000000	+0,0273
Sun, 10 Jul 2016 03:54:58 +0000	9,6188000000	-0,0568
Thu, 07 Jul 2016 05:16:53 +0000	9,6756000000	-0,0038
Fri, 01 Jul 2016 14:49:28 +0000	9,6794000000	-0,0158
Tue, 28 Jun 2016 19:24:01 +0000	9,6952000000	-0,0027
Mon, 27 Jun 2016 21:45:24 +0000	9,6979000000	+0,1062
Thu, 23 Jun 2016 19:34:28 +0000	9,5917000000	-0,03
Wed, 22 Jun 2016 10:54:40 +0000	9,6217000000	-0,0338
Sat, 18 Jun 2016 09:19:37 +0000	9,6555000000	+0,0643
Mon, 13 Jun 2016 13:33:46 +0000	9,5912000000	-0,0409
Mon, 13 Jun 2016 02:26:10 +0000	9,6321000000	+0,0039
Sat, 11 Jun 2016 13:33:20 +0000	9,6282000000	-0,0452
Mon, 06 Jun 2016 18:17:00 +0000	9,6734000000	-0,032
Sun, 05 Jun 2016 08:13:21 +0000	9,7054000000	-0,0002
Fri, 03 Jun 2016 19:29:39 +0000	9,7056000000	-0,0055
Fri, 03 Jun 2016 14:44:59 +0000	9,7111000000	+0,1097
Sun, 29 May 2016 19:38:33 +0000	9,6014000000	10
Sun, 29 May 2016 12:44:23 +0000	9,6015000000	0
Sat, 28 May 2016 17:29:00 +0000	9,6015000000	+10
Sat, 28 May 2016 00:59:50 +0000	9,6014000000	-0,0448
Thu, 26 May 2016 13:27:50 +0000	9,6462000000	+0,0573
Tue, 24 May 2016 20:27:56 +0000	9,5889000000	-0,0317
Fri, 20 May 2016 22:57:35 +0000	9,6206000000	+0,0593
Thu, 19 May 2016 17:43:51 +0000	9,5613000000	+0,0245
Tue, 17 May 2016 20:33:45 +0000	9,5368000000	-0,0277
Mon, 16 May 2016 13:48:45 +0000	9,5645000000	0
Mon, 16 May 2016 03:10:56 +0000	9,5645000000	+0,0359
Fri, 13 May 2016 07:00:10 +0000	9,5286000000	+0,0101
Wed, 11 May 2016 11:57:11 +0000	9,5185000000	-0,0319
Mon, 09 May 2016 18:53:20 +0000	9,5504000000	-0,0004
Sun, 08 May 2016 13:40:48 +0000	9,5508000000	0
Sat, 07 May 2016 21:16:58 +0000	9,5508000000	-0,0491
Tue, 03 May 2016 14:04:13 +0000	9,5999000000	+0,1388
Tue, 03 May 2016 06:29:57 +0000	9,4611000000	-0,0348
Mon, 02 May 2016 10:15:28 +0000	9,4959000000	-0,0332
Mon, 02 May 2016 01:55:32 +0000	9,5291000000	0
Fri, 29 Apr 2016 18:24:41 +0000	9,5291000000	-0,0164
Tue, 26 Apr 2016 11:10:14 +0000	9,5455000000	-0,0242
Tue, 26 Apr 2016 00:11:41 +0000	9,5697000000	+0,0188
Wed, 20 Apr 2016 22:19:57 +0000	9,5509000000	+0,0004
Wed, 20 Apr 2016 16:37:30 +0000	9,5505000000	-0,0467
Tue, 19 Apr 2016 06:29:12 +0000	9,5972000000	+0,0327
Sat, 16 Apr 2016 03:04:44 +0000	9,5645000000	+0,0354
Wed, 13 Apr 2016 20:09:25 +0000	9,5291000000	-0,0055
Tue, 12 Apr 2016 16:05:19 +0000	9,5346000000	-0,0076
Mon, 11 Apr 2016 01:48:20 +0000	9,5422000000	0
Sat, 09 Apr 2016 14:24:25 +0000	9,5422000000	-0,0082
Wed, 06 Apr 2016 04:36:51 +0000	9,5504000000	-0,0109
Tue, 05 Apr 2016 01:03:37 +0000	9,5613000000	-0,0032
Mon, 04 Apr 2016 15:02:55 +0000	9,5645000000	-0,0245
Sun, 03 Apr 2016 16:13:11 +0000	9,5890000000	0
Sat, 02 Apr 2016 21:28:33 +0000	9,5890000000	-0,0027
Fri, 01 Apr 2016 04:10:27 +0000	9,5917000000	-0,0544
Tue, 29 Mar 2016 13:17:53 +0000	9,6461000000	10
Sun, 27 Mar 2016 15:29:10 +0000	9,6462000000	+10
Fri, 25 Mar 2016 22:11:17 +0000	9,6461000000	+0,0489
Wed, 23 Mar 2016 11:16:35 +0000	9,5972000000	-0,0223
Mon, 21 Mar 2016 05:42:11 +0000	9,6195000000	-0,0109
Sat, 19 Mar 2016 07:25:42 +0000	9,6304000000	-0,0158
Fri, 18 Mar 2016 04:13:15 +0000	9,6462000000	+0,0005
Thu, 17 Mar 2016 17:25:37 +0000	9,6457000000	-0,0601
Wed, 16 Mar 2016 20:58:15 +0000	9,7058000000	+0,0133
Wed, 16 Mar 2016 09:35:47 +0000	9,6925000000	+0,0082
Mon, 14 Mar 2016 22:57:06 +0000	9,6843000000	-0,0164
Sun, 13 Mar 2016 15:32:55 +0000	9,7007000000	0
Sun, 13 Mar 2016 02:02:39 +0000	9,7007000000	0
Sat, 12 Mar 2016 11:50:52 +0000	9,7007000000	-0,0457
Wed, 09 Mar 2016 13:52:14 +0000	9,7464000000	0
Tue, 08 Mar 2016 18:53:07 +0000	9,7464000000	-0,0005
Mon, 07 Mar 2016 01:40:07 +0000	9,7469000000	-0,0436
Wed, 02 Mar 2016 12:27:52 +0000	9,7905000000	+0,0141
Tue, 01 Mar 2016 12:51:18 +0000	9,7764000000	-0,0247
Tue, 01 Mar 2016 00:31:36 +0000	9,8011000000	+0,0177
Mon, 29 Feb 2016 13:47:08 +0000	9,7834000000	+0,0038
Sun, 28 Feb 2016 18:22:30 +0000	9,7796000000	0
Sun, 28 Feb 2016 13:19:55 +0000	9,7796000000	+0,1007
Mon, 22 Feb 2016 13:55:04 +0000	9,6789000000	-0,0272
Mon, 22 Feb 2016 05:30:49 +0000	9,7061000000	+0,0005
Fri, 19 Feb 2016 15:45:47 +0000	9,7056000000	-0,0138
Wed, 17 Feb 2016 19:25:44 +0000	9,7194000000	+0,0133
Wed, 17 Feb 2016 11:38:12 +0000	9,7061000000	+0,0054
Tue, 16 Feb 2016 17:18:47 +0000	9,7007000000	+0,0218
Tue, 16 Feb 2016 10:58:13 +0000	9,6789000000	+0,0055
Sun, 14 Feb 2016 09:51:24 +0000	9,6734000000	0
Sat, 13 Feb 2016 19:06:36 +0000	9,6734000000	+0,0054
Fri, 12 Feb 2016 18:53:46 +0000	9,6680000000	+0,0055
Thu, 11 Feb 2016 13:19:47 +0000	9,6625000000	-0,0436
Wed, 10 Feb 2016 08:24:50 +0000	9,7061000000	-0,024
Tue, 09 Feb 2016 11:17:43 +0000	9,7301000000	-0,0085
Mon, 08 Feb 2016 17:25:28 +0000	9,7386000000	-0,0029
Sat, 06 Feb 2016 05:55:07 +0000	9,7415000000	-0,074
Wed, 03 Feb 2016 06:47:13 +0000	9,8155000000	-0,0082
Mon, 01 Feb 2016 15:05:47 +0000	9,8237000000	+0,0082
Mon, 01 Feb 2016 07:02:33 +0000	9,8155000000	0
Sat, 30 Jan 2016 00:49:48 +0000	9,8155000000	-0,0157
Wed, 27 Jan 2016 14:03:25 +0000	9,8312000000	+0,0004
Wed, 27 Jan 2016 08:11:01 +0000	9,8308000000	+0,0011
Sun, 24 Jan 2016 12:57:16 +0000	9,8297000000	0
Sat, 23 Jan 2016 03:55:40 +0000	9,8297000000	+0,0011
Thu, 21 Jan 2016 23:20:42 +0000	9,8286000000	+0,0223
Tue, 19 Jan 2016 04:11:59 +0000	9,8063000000	-0,0185
Mon, 18 Jan 2016 09:13:59 +0000	9,8248000000	+0,0142
Sun, 17 Jan 2016 22:18:33 +0000	9,8106000000	0
Sun, 17 Jan 2016 16:47:53 +0000	9,8106000000	0
Sat, 16 Jan 2016 12:13:41 +0000	9,8106000000	-0,0213
Mon, 11 Jan 2016 20:56:52 +0000	9,8319000000	-0,0114
Sun, 10 Jan 2016 21:38:22 +0000	9,8433000000	0
Sat, 09 Jan 2016 11:16:23 +0000	9,8433000000	-0,0256
Thu, 07 Jan 2016 04:15:20 +0000	9,8689000000	-0,0004
Wed, 06 Jan 2016 22:40:28 +0000	9,8693000000	+0,0684
Wed, 06 Jan 2016 04:05:20 +0000	9,8009000000	0
Tue, 05 Jan 2016 19:33:41 +0000	9,8009000000	+0,0131
Tue, 05 Jan 2016 13:38:52 +0000	9,7878000000	+0,0273
Sun, 03 Jan 2016 16:32:02 +0000	9,7605000000	-0,0131
Thu, 31 Dec 2015 09:48:34 +0000	9,7736000000	+0,0234
Wed, 30 Dec 2015 00:58:59 +0000	9,7502000000	-0,0376
Sun, 27 Dec 2015 19:00:25 +0000	9,7878000000	0
Fri, 25 Dec 2015 21:58:34 +0000	9,7878000000	-0,0185
Sun, 20 Dec 2015 17:35:09 +0000	9,8063000000	0
Sat, 19 Dec 2015 07:22:15 +0000	9,8063000000	-0,0223
Fri, 18 Dec 2015 10:09:48 +0000	9,8286000000	-0,0272
Fri, 18 Dec 2015 06:14:58 +0000	9,8558000000	+0,0136
Wed, 16 Dec 2015 20:23:38 +0000	9,8422000000	+0,0059
Mon, 14 Dec 2015 16:12:02 +0000	9,8363000000	-0,0199
Wed, 09 Dec 2015 18:43:35 +0000	9,8562000000	+0,0091
Wed, 09 Dec 2015 12:30:54 +0000	9,8471000000	-0,0278
Tue, 08 Dec 2015 04:42:44 +0000	9,8749000000	+0,0735
Sat, 05 Dec 2015 09:41:26 +0000	9,8014000000	-0,1011
Wed, 02 Dec 2015 00:48:33 +0000	9,9025000000	+0,0113
Tue, 01 Dec 2015 02:00:42 +0000	9,8912000000	+0,0721
Thu, 26 Nov 2015 06:10:58 +0000	9,8191000000	-0,0046
Tue, 24 Nov 2015 04:16:31 +0000	9,8237000000	+0,0136
Sun, 22 Nov 2015 09:40:44 +0000	9,8101000000	0
Sat, 21 Nov 2015 17:00:39 +0000	9,8101000000	0
Sat, 21 Nov 2015 03:39:18 +0000	9,8101000000	-0,0463
Wed, 18 Nov 2015 21:39:11 +0000	9,8564000000	0
Wed, 18 Nov 2015 00:53:29 +0000	9,8564000000	+0,0011
Tue, 17 Nov 2015 06:38:08 +0000	9,8553000000	+0,0262
Sun, 15 Nov 2015 17:54:13 +0000	9,8291000000	0
Sat, 14 Nov 2015 23:12:52 +0000	9,8291000000	-0,0273
Wed, 11 Nov 2015 17:20:13 +0000	9,8564000000	+0,0006
Tue, 10 Nov 2015 23:22:07 +0000	9,8558000000	+0,0675
Sat, 07 Nov 2015 17:23:00 +0000	9,7883000000	+0,0065
Thu, 05 Nov 2015 18:58:58 +0000	9,7818000000	-0,007
Thu, 05 Nov 2015 06:34:05 +0000	9,7888000000	+0,0152
Wed, 04 Nov 2015 03:32:25 +0000	9,7736000000	+0,005
Mon, 02 Nov 2015 20:34:31 +0000	9,7686000000	-0,0143
Sun, 01 Nov 2015 13:00:07 +0000	9,7829000000	+0,0469
Wed, 28 Oct 2015 23:11:13 +0000	9,7360000000	+0,0163
Tue, 27 Oct 2015 07:00:08 +0000	9,7197000000	+0,0544
Fri, 23 Oct 2015 18:03:05 +0000	9,6653000000	+0,0409
Wed, 21 Oct 2015 10:04:03 +0000	9,6244000000	-0,0409
Tue, 20 Oct 2015 14:53:03 +0000	9,6653000000	+0,0529
Sat, 17 Oct 2015 16:20:49 +0000	9,6124000000	0
Sat, 17 Oct 2015 02:42:35 +0000	9,6124000000	-0,0175
Mon, 12 Oct 2015 07:39:21 +0000	9,6299000000	-0,0354
Mon, 12 Oct 2015 03:04:07 +0000	9,6653000000	+0,0109
Sat, 10 Oct 2015 01:19:46 +0000	9,6544000000	-0,0271
Wed, 07 Oct 2015 21:00:10 +0000	9,6815000000	-0,0241
Fri, 02 Oct 2015 08:40:25 +0000	9,7056000000	+0,0599
Fri, 02 Oct 2015 01:42:48 +0000	9,6457000000	-0,0313
Thu, 01 Oct 2015 05:50:40 +0000	9,6770000000	-0,0019
Wed, 30 Sep 2015 10:03:14 +0000	9,6789000000	-0,001
Sun, 27 Sep 2015 16:27:14 +0000	9,6799000000	0
Fri, 25 Sep 2015 17:25:43 +0000	9,6799000000	+0,0135
Wed, 23 Sep 2015 17:45:47 +0000	9,6664000000	+0,0278
Wed, 23 Sep 2015 05:29:20 +0000	9,6386000000	+0,0447
Tue, 15 Sep 2015 23:48:56 +0000	9,5939000000	-0,0196
Fri, 04 Sep 2015 00:03:01 +0000	9,6135000000	-0,0403
Wed, 12 Aug 2015 22:16:46 +0000	9,6538000000	-0,0414
Sun, 09 Aug 2015 11:51:17 +0000	9,6952000000	+0,052
Fri, 31 Jul 2015 12:22:26 +0000	9,6432000000	-0,0079
Thu, 30 Jul 2015 10:36:27 +0000	9,6511000000	+0,0218
Wed, 29 Jul 2015 10:56:26 +0000	9,6293000000	-0,0218
Tue, 28 Jul 2015 13:15:07 +0000	9,6511000000	-0,0218
Sun, 26 Jul 2015 19:39:16 +0000	9,6729000000	0
Fri, 24 Jul 2015 10:50:40 +0000	9,6729000000	-0,0333
Wed, 22 Jul 2015 19:06:35 +0000	9,7062000000	+0,0415
Fri, 17 Jul 2015 01:20:28 +0000	9,6647000000	-0,0008
Thu, 16 Jul 2015 15:22:35 +0000	9,6655000000	+0,0253
Mon, 13 Jul 2015 12:44:28 +0000	9,6402000000	-0,03
Sat, 11 Jul 2015 05:17:55 +0000	9,6702000000	-0,0084
Thu, 09 Jul 2015 16:25:59 +0000	9,6786000000	+0,0623
Mon, 06 Jul 2015 07:56:36 +0000	9,6163000000	+0,0387
Sun, 05 Jul 2015 17:28:20 +0000	9,5776000000	0
Sat, 04 Jul 2015 17:29:45 +0000	9,5776000000	-0,0196
Fri, 03 Jul 2015 11:32:39 +0000	9,5972000000	+0,0817
Wed, 01 Jul 2015 01:54:11 +0000	9,5155000000	-0,0599
Sun, 28 Jun 2015 15:34:08 +0000	9,5754000000	+0,0621
Mon, 22 Jun 2015 23:43:53 +0000	9,5133000000	-0,0562
Wed, 17 Jun 2015 05:45:58 +0000	9,5695000000	-0,0272
Sat, 13 Jun 2015 17:23:55 +0000	9,5967000000	+0,0131
Sat, 06 Jun 2015 03:07:28 +0000	9,5836000000	-0,0135
Thu, 04 Jun 2015 02:41:56 +0000	9,5971000000	-0,0815
Tue, 02 Jun 2015 15:41:01 +0000	9,6786000000	+0,0547
Sun, 31 May 2015 23:21:50 +0000	9,6239000000	-0,0327
Wed, 27 May 2015 09:37:46 +0000	9,6566000000	-0,0081
Tue, 26 May 2015 22:59:32 +0000	9,6647000000	+0,0132
Tue, 26 May 2015 17:32:39 +0000	9,6515000000	+0,1229
Sat, 23 May 2015 06:58:15 +0000	9,5286000000	+0,1089
Sat, 16 May 2015 23:49:47 +0000	9,4197000000	-0,0817
Sat, 09 May 2015 23:21:56 +0000	9,5014000000	-0,014
Fri, 08 May 2015 14:23:53 +0000	9,5154000000	+0,1229
Sun, 03 May 2015 02:16:03 +0000	9,3925000000	-0,1987
Thu, 30 Apr 2015 01:35:37 +0000	9,5912000000	-0,1011
Tue, 28 Apr 2015 15:17:28 +0000	9,6923000000	-0,1088
Fri, 24 Apr 2015 14:19:55 +0000	9,8011000000	-0,0406
Sun, 19 Apr 2015 22:05:34 +0000	9,8417000000	-0,1229
Fri, 20 Mar 2015 14:50:16 +0000	9,9646000000	+0,0792
Thu, 19 Mar 2015 10:02:44 +0000	9,8854000000	+0,4788
Sun, 08 Mar 2015 08:22:14 +0000	9,4066000000	+0,324
Fri, 27 Feb 2015 09:41:03 +0000	9,0826000000	+0,0437
Tue, 24 Feb 2015 03:26:16 +0000	9,0389000000	-0,0677
Sat, 21 Feb 2015 18:23:19 +0000	9,1066000000	0
Sat, 21 Feb 2015 14:21:26 +0000	9,1066000000	+0,0735
Mon, 16 Feb 2015 18:55:14 +0000	9,0331000000	-0,0463
Sat, 14 Feb 2015 23:58:44 +0000	9,0794000000	0
Sat, 14 Feb 2015 18:38:10 +0000	9,0794000000	0
Sat, 14 Feb 2015 10:12:05 +0000	9,0794000000	+0,1223
Thu, 05 Feb 2015 20:34:06 +0000	8,9571000000	+0,0683
Sun, 01 Feb 2015 10:57:42 +0000	8,8888000000	+0,0677
Fri, 16 Jan 2015 15:23:48 +0000	8,8211000000	+0,0752
Thu, 15 Jan 2015 00:55:36 +0000	8,7459000000	-0,0343
Wed, 14 Jan 2015 15:38:27 +0000	8,7802000000	+0,1359
Thu, 01 Jan 2015 08:52:54 +0000	8,6443000000	-0,0063
Wed, 31 Dec 2014 03:07:25 +0000	8,6506000000	+0,0283
Wed, 24 Dec 2014 09:39:48 +0000	8,6223000000	+0,0435
Mon, 22 Dec 2014 22:03:31 +0000	8,5788000000	+10
Thu, 18 Dec 2014 17:34:44 +0000	8,5787000000	+0,003
Wed, 17 Dec 2014 09:34:59 +0000	8,5757000000	-0,0547
Tue, 09 Dec 2014 03:56:13 +0000	8,6304000000	+0,0245
Fri, 05 Dec 2014 06:44:59 +0000	8,6059000000	-0,0516
Thu, 04 Dec 2014 03:45:58 +0000	8,6575000000	-0,054
Mon, 01 Dec 2014 18:25:39 +0000	8,7115000000	-0,0136
Mon, 24 Nov 2014 00:28:19 +0000	8,7251000000	+0,0948
Sun, 16 Nov 2014 05:51:26 +0000	8,6303000000	+0,0408
Thu, 13 Nov 2014 09:10:58 +0000	8,5895000000	-0,0274
Fri, 31 Oct 2014 18:04:13 +0000	8,6169000000	+0,038
Sat, 25 Oct 2014 21:44:40 +0000	8,5789000000	0
Sat, 25 Oct 2014 11:01:58 +0000	8,5789000000	-0,1059
Mon, 20 Oct 2014 00:56:18 +0000	8,6848000000	+0,0926
Sat, 18 Oct 2014 00:16:34 +0000	8,5922000000	+0,0114
Mon, 13 Oct 2014 07:41:53 +0000	8,5808000000	-0,0899
Fri, 10 Oct 2014 20:31:36 +0000	8,6707000000	+0,1495
Tue, 07 Oct 2014 03:13:52 +0000	8,5212000000	-0,117
Mon, 06 Oct 2014 06:22:50 +0000	8,6382000000	-0,0599
Sun, 05 Oct 2014 02:46:34 +0000	8,6981000000	+0,1617
Fri, 26 Sep 2014 06:01:38 +0000	8,5364000000	+0,027
Wed, 24 Sep 2014 14:08:43 +0000	8,5094000000	-0,1399
Fri, 19 Sep 2014 00:48:59 +0000	8,6493000000	+0,1333
Tue, 16 Sep 2014 10:45:07 +0000	8,5160000000	-0,1057
Mon, 15 Sep 2014 19:28:49 +0000	8,6217000000	+0,0159
Sat, 13 Sep 2014 16:14:34 +0000	8,6058000000	+0,0708
Thu, 11 Sep 2014 19:56:24 +0000	8,5350000000	+0,0188
Wed, 10 Sep 2014 23:17:50 +0000	8,5162000000	-0,1003
Fri, 05 Sep 2014 19:59:23 +0000	8,6165000000	+0,0681
Tue, 02 Sep 2014 03:06:10 +0000	8,5484000000	+0,0134
Wed, 27 Aug 2014 21:06:59 +0000	8,5350000000	+0,1217
Mon, 25 Aug 2014 10:12:21 +0000	8,4133000000	-0,0646
Wed, 20 Aug 2014 21:44:14 +0000	8,4779000000	+0,0386
Mon, 18 Aug 2014 15:39:39 +0000	8,4393000000	-0,0274
Wed, 13 Aug 2014 00:52:39 +0000	8,4667000000	+0,133
Sun, 03 Aug 2014 06:08:55 +0000	8,3337000000	-0,0162
Thu, 31 Jul 2014 19:54:14 +0000	8,3499000000	+0,0465
Wed, 30 Jul 2014 09:52:02 +0000	8,3034000000	-0,0819
Sat, 19 Jul 2014 07:06:56 +0000	8,3853000000	+0,0817
Thu, 17 Jul 2014 02:44:45 +0000	8,3036000000	+0,0325
Wed, 16 Jul 2014 11:20:19 +0000	8,2711000000	-0,0951
Mon, 14 Jul 2014 19:21:09 +0000	8,3662000000	+0,1445
Fri, 11 Jul 2014 17:19:18 +0000	8,2217000000	-0,0363
Sun, 29 Jun 2014 06:27:54 +0000	8,2580000000	-0,005
Thu, 19 Jun 2014 08:25:05 +0000	8,2630000000	-0,0951
Sun, 15 Jun 2014 07:21:59 +0000	8,3581000000	+0,0679
Wed, 11 Jun 2014 10:26:26 +0000	8,2902000000	-0,0403
Mon, 09 Jun 2014 12:52:18 +0000	8,3305000000	+0,1054
Fri, 06 Jun 2014 14:48:24 +0000	8,2251000000	-0,0107
Thu, 05 Jun 2014 17:46:09 +0000	8,2358000000	-0,022
Mon, 02 Jun 2014 13:18:44 +0000	8,2578000000	+0,0354
Sun, 01 Jun 2014 09:19:49 +0000	8,2224000000	0
Mon, 26 May 2014 02:22:11 +0000	8,2224000000	+0,0138
Tue, 20 May 2014 12:50:36 +0000	8,2086000000	+0,0139
Tue, 06 May 2014 04:46:37 +0000	8,1947000000	+0,0268
Sat, 03 May 2014 02:06:29 +0000	8,1679000000	-0,0028
Wed, 30 Apr 2014 21:12:15 +0000	8,1707000000	+0,0164
Mon, 28 Apr 2014 08:08:22 +0000	8,1543000000	-0,0161
Thu, 24 Apr 2014 05:53:24 +0000	8,1704000000	-0,0273
Thu, 17 Apr 2014 00:15:52 +0000	8,1977000000	0
Sun, 06 Apr 2014 07:20:50 +0000	8,1977000000	+0,0028
Thu, 03 Apr 2014 20:08:39 +0000	8,1949000000	0
Sun, 23 Mar 2014 19:04:29 +0000	8,1949000000	+0,0136
Thu, 20 Mar 2014 09:39:59 +0000	8,1813000000	0
Tue, 18 Mar 2014 09:09:28 +0000	8,1813000000	-0,0027
Sat, 15 Mar 2014 03:41:50 +0000	8,1840000000	+0,0027
Mon, 10 Mar 2014 15:39:06 +0000	8,1813000000	-0,0273
Thu, 06 Mar 2014 15:38:56 +0000	8,2086000000	-0,0002
Tue, 04 Mar 2014 09:45:21 +0000	8,2088000000	+0,0111
Sat, 01 Mar 2014 23:42:29 +0000	8,1977000000	-0,0109
Fri, 21 Feb 2014 11:26:27 +0000	8,2086000000	+0,0139
Mon, 27 Jan 2014 04:53:05 +0000	8,1947000000	-0,0275
Sun, 19 Jan 2014 11:09:28 +0000	8,2222000000	-0,0136
Wed, 15 Jan 2014 11:02:56 +0000	8,2358000000	-0,0272
Fri, 03 Jan 2014 16:22:15 +0000	8,2630000000	+0,0517
Sat, 28 Dec 2013 20:27:01 +0000	8,2113000000	+0,0463
Sun, 22 Dec 2013 13:28:27 +0000	8,1650000000	0
Sat, 21 Dec 2013 19:36:57 +0000	8,1650000000	-0,125
Wed, 18 Dec 2013 17:14:25 +0000	8,2900000000	+0,0082
Mon, 09 Dec 2013 22:29:22 +0000	8,2818000000	+0,046
Sat, 07 Dec 2013 10:24:21 +0000	8,2358000000	0
Fri, 29 Nov 2013 22:30:55 +0000	8,2358000000	+6,2809999999
Mon, 04 Nov 2013 07:37:39 +0000	8,2357371900	-0,10904918
Sat, 21 Sep 2013 06:30:55 +0000	8,3447863700	-0,06807439
Sun, 15 Sep 2013 11:07:37 +0000	8,4128607600	0
Fri, 13 Sep 2013 13:22:31 +0000	8,4128607600	0
Fri, 06 Sep 2013 20:53:22 +0000	8,4128607600	+0,04087429
Wed, 28 Aug 2013 20:35:10 +0000	8,3719864700	0
Wed, 28 Aug 2013 14:18:32 +0000	8,3719864700	+0,04098892
Wed, 21 Aug 2013 23:08:39 +0000	8,3309975500	-0,02736674
Sun, 18 Aug 2013 07:22:45 +0000	8,3583642900	-0,06803621
Mon, 05 Aug 2013 02:27:16 +0000	8,4264005000	-0,02721063
Sun, 14 Jul 2013 14:23:14 +0000	8,4536111300	-0,02690471
Mon, 08 Jul 2013 03:45:17 +0000	8,4805158400	+0,02668736
Wed, 26 Jun 2013 14:08:17 +0000	8,4538284800	+0,0136276
Wed, 26 Jun 2013 00:19:46 +0000	8,4402008800	-0,04075106
Thu, 20 Jun 2013 06:02:11 +0000	8,4809519400	+0,10875022
Sun, 16 Jun 2013 02:25:30 +0000	8,3722017200	-0,05441543
Tue, 11 Jun 2013 16:37:33 +0000	8,4266171500	-0,04088301
Sat, 08 Jun 2013 23:15:20 +0000	8,4675001600	+0,00021771
Tue, 04 Jun 2013 23:13:20 +0000	8,4672824500	-0,0407488
Thu, 30 May 2013 02:05:28 +0000	8,5080312500	+0,0135381
Sat, 25 May 2013 22:27:50 +0000	8,4944931500	0
Tue, 21 May 2013 21:59:33 +0000	8,4944931500	+0,08184869
Sun, 12 May 2013 04:31:05 +0000	8,4126444600	-0,0002163
Fri, 10 May 2013 01:57:16 +0000	8,4128607600	-0,06765508
Mon, 06 May 2013 06:20:05 +0000	8,4805158400	+0,02668736
Tue, 30 Apr 2013 18:08:58 +0000	8,4538284800	0
Mon, 29 Apr 2013 14:59:42 +0000	8,4538284800	0
Sat, 27 Apr 2013 20:49:34 +0000	8,4538284800	+0,00021735
Thu, 25 Apr 2013 03:06:40 +0000	8,4536111300	-0,02780805
Mon, 22 Apr 2013 06:32:31 +0000	8,4814191800	0
Thu, 18 Apr 2013 09:52:55 +0000	8,4814191800	+0,01345252
Sun, 14 Apr 2013 21:00:12 +0000	8,4679666600	+0,01367243
Thu, 11 Apr 2013 14:59:57 +0000	8,4542942300	-0,02643966
Fri, 05 Apr 2013 17:39:29 +0000	8,4807338900	-0,01375926
Tue, 02 Apr 2013 11:13:30 +0000	8,4944931500	+0,01375926
Mon, 01 Apr 2013 04:08:45 +0000	8,4807338900	+0,00818145
Fri, 22 Mar 2013 22:07:33 +0000	8,4725524400	+0,02444992
Fri, 15 Mar 2013 05:22:07 +0000	8,4481025200	-0,01917993
Wed, 06 Mar 2013 02:53:09 +0000	8,4672824500	+0,14977413
Mon, 04 Mar 2013 10:31:05 +0000	8,3175083200	-0,04085597
Mon, 25 Feb 2013 12:27:55 +0000	8,3583642900	-0,01362218
Mon, 25 Feb 2013 01:22:22 +0000	8,3719864700	+0,0272001
Thu, 21 Feb 2013 18:57:27 +0000	8,3447863700	+0,02727805
Tue, 19 Feb 2013 20:28:10 +0000	8,3175083200	0
Tue, 19 Feb 2013 04:13:53 +0000	8,3175083200	0
Mon, 18 Feb 2013 00:22:39 +0000	8,3175083200	0
Sun, 17 Feb 2013 19:38:06 +0000	8,3175083200	0
Sun, 17 Feb 2013 12:26:50 +0000	8,3175083200	0
Wed, 13 Feb 2013 14:44:46 +0000	8,3175083200	+0,02735272
Tue, 12 Feb 2013 10:12:42 +0000	8,2901556000	-0,01386734
Tue, 12 Feb 2013 01:26:56 +0000	8,3040229400	-0,01348538
Mon, 11 Feb 2013 00:41:36 +0000	8,3175083200	-0,01348923
Fri, 08 Feb 2013 21:10:59 +0000	8,3309975500	+0,01348923
Sat, 02 Feb 2013 20:07:40 +0000	8,3175083200	-0,02727805
Thu, 24 Jan 2013 15:40:47 +0000	8,3447863700	+0,04097693
Sun, 20 Jan 2013 22:41:32 +0000	8,3038094400	-0,01348503
Sat, 12 Jan 2013 03:26:49 +0000	8,3172944700	-0,04128472
Wed, 09 Jan 2013 01:07:55 +0000	8,3585791900	+0,04128472
Tue, 08 Jan 2013 04:37:22 +0000	8,3172944700	-0,00021385
Thu, 03 Jan 2013 00:51:34 +0000	8,3175083200	-0,02706349
Wed, 02 Jan 2013 03:41:58 +0000	8,3445718100	0
Tue, 01 Jan 2013 16:53:50 +0000	8,3445718100	-0,00021456
Sat, 29 Dec 2012 02:03:18 +0000	8,3447863700	+0,01357462
Thu, 27 Dec 2012 05:59:17 +0000	8,3312117500	-0,08117276
Thu, 20 Dec 2012 05:25:47 +0000	8,4123845100	+0,08138696
Wed, 19 Dec 2012 17:06:58 +0000	8,3309975500	-0,14313716
Sun, 18 Nov 2012 16:10:11 +0000	8,4741347100	+0,11577042
Tue, 13 Nov 2012 23:40:37 +0000	8,3583642900	-0,10891816
Tue, 13 Nov 2012 04:49:16 +0000	8,4672824500	-0,00153462
Sun, 11 Nov 2012 04:21:07 +0000	8,4688170700	-0,01213487
Tue, 06 Nov 2012 19:57:49 +0000	8,4809519400	+0,05324725
Tue, 06 Nov 2012 02:20:23 +0000	8,4277046900	+0,05443082
Sat, 03 Nov 2012 01:36:01 +0000	8,3732738700	-0,10746002
Fri, 26 Oct 2012 23:01:02 +0000	8,4807338900	+0,01323373
Mon, 22 Oct 2012 19:46:02 +0000	8,4675001600	+0,09529844
Mon, 15 Oct 2012 18:13:18 +0000	8,3722017200	+0,08204612
Mon, 08 Oct 2012 04:56:35 +0000	8,2901556000	-0,00021315
Wed, 26 Sep 2012 09:59:21 +0000	8,2903687500	+0,04090658
Thu, 20 Sep 2012 15:24:27 +0000	8,2494621700	-0,04069343
Wed, 19 Sep 2012 08:12:02 +0000	8,2901556000	+0,00021315
Tue, 21 Aug 2012 14:08:54 +0000	8,2899424500	-0,08204402
Tue, 14 Aug 2012 01:46:48 +0000	8,3719864700	-0,01362398
Sat, 11 Aug 2012 05:14:18 +0000	8,3856104500	-0,05437343
Sat, 04 Aug 2012 04:05:15 +0000	8,4399838800	-0,10892183
Wed, 25 Jul 2012 15:52:32 +0000	8,5489057100	+0,09507723
Mon, 23 Jul 2012 14:23:03 +0000	8,4538284800	-0,01367168
Thu, 12 Jul 2012 03:02:39 +0000	8,4675001600	+0,01388903
Sun, 08 Jul 2012 19:15:27 +0000	8,4536111300	-0,01367132
Sat, 30 Jun 2012 13:55:59 +0000	8,4672824500	+0,06796115
Sun, 24 Jun 2012 05:17:19 +0000	8,3993213000	+0,04049651
Thu, 21 Jun 2012 16:20:44 +0000	8,3588247900	-0,05399232
Wed, 20 Jun 2012 18:33:13 +0000	8,4128171100	+0,21777151
Mon, 11 Jun 2012 17:19:20 +0000	8,1950456000	+0,15007057
Mon, 21 May 2012 22:59:05 +0000	8,0449750300	+0,05433756
Tue, 15 May 2012 16:15:12 +0000	7,9906374700	+0,02711226
Sun, 13 May 2012 13:30:42 +0000	7,9635252100	+0,08161333
Tue, 03 Apr 2012 18:02:50 +0000	7,8819118800	-0,04082703
Wed, 21 Mar 2012 00:28:11 +0000	7,9227389100	-0,0543194
Mon, 19 Mar 2012 08:12:56 +0000	7,9770583100	+0,04069335
Sun, 18 Mar 2012 14:04:27 +0000	7,9363649600	0
Sun, 18 Mar 2012 05:12:03 +0000	7,9363649600	+0,09531318
Thu, 01 Mar 2012 17:47:06 +0000	7,8410517800	-0,09531318
Wed, 15 Feb 2012 08:36:06 +0000	7,9363649600	+0,02720539
Mon, 13 Feb 2012 18:47:42 +0000	7,9091595700	0
Sun, 12 Feb 2012 08:02:31 +0000	7,9091595700	-0,04064625
Thu, 09 Feb 2012 06:45:10 +0000	7,9498058200	-0,02725249
Tue, 07 Feb 2012 16:44:11 +0000	7,9770583100	+0,0135331
Fri, 03 Feb 2012 07:48:01 +0000	7,9635252100	0
Sat, 28 Jan 2012 06:01:50 +0000	7,9635252100	-0,02711226
Tue, 24 Jan 2012 15:25:50 +0000	7,9906374700	-0,02709136
Tue, 17 Jan 2012 06:32:23 +0000	8,0177288300	-0,04123399
Sat, 07 Jan 2012 20:45:50 +0000	8,0589628200	+0,04123399
Wed, 28 Dec 2011 10:06:22 +0000	8,0177288300	-0,01392495
Fri, 16 Dec 2011 03:06:13 +0000	8,0316537800	+0,09528882
Tue, 06 Dec 2011 06:20:41 +0000	7,9363649600	+0,29944033
Mon, 05 Dec 2011 08:37:25 +0000	7,6369246300	-0,23131998
Wed, 16 Nov 2011 07:32:17 +0000	7,8682446100	-0,04091496
Tue, 15 Nov 2011 19:35:37 +0000	7,9091595700	0
Sun, 13 Nov 2011 07:48:54 +0000	7,9091595700	+0,04091496
Mon, 31 Oct 2011 17:46:09 +0000	7,8682446100	-0,02735612
Mon, 24 Oct 2011 11:41:39 +0000	7,8956007300	-0,02734188
Sat, 15 Oct 2011 02:22:36 +0000	7,9229426100	+0,0002037
Fri, 23 Sep 2011 21:17:22 +0000	7,9227389100	+0,08168713
Wed, 21 Sep 2011 19:44:59 +0000	7,8410517800	-0,05434595
Wed, 21 Sep 2011 12:09:27 +0000	7,8953977300	+0,19039433
Tue, 06 Sep 2011 07:19:44 +0000	7,7050034000	+0,10835701
Sun, 04 Sep 2011 05:21:40 +0000	7,5966463900	+0,04089658
Tue, 30 Aug 2011 03:38:37 +0000	7,5557498100	-0,04070128
Mon, 29 Aug 2011 07:19:13 +0000	7,5964510900	+0,05491484
Sun, 28 Aug 2011 11:34:51 +0000	7,5415362500	-0,06808419
Sun, 21 Aug 2011 23:41:28 +0000	7,6096204400	+0,00019565
Fri, 19 Aug 2011 18:35:13 +0000	7,6094247900	-0,05480221
Tue, 16 Aug 2011 18:29:56 +0000	7,6642270000	+0,02749872
Mon, 15 Aug 2011 05:44:09 +0000	7,6367282800	-0,00557347
Fri, 12 Aug 2011 02:43:07 +0000	7,6423017500	+0,00557347
Tue, 09 Aug 2011 08:32:19 +0000	7,6367282800	-0,01373397
Sat, 06 Aug 2011 17:22:53 +0000	7,6504622500	0
Sat, 06 Aug 2011 02:20:38 +0000	7,6504622500	+0,08147612
Mon, 18 Jul 2011 16:24:21 +0000	7,5689861300	-0,05427086
Thu, 30 Jun 2011 05:52:31 +0000	7,6232569900	-0,05438887
Thu, 23 Jun 2011 05:48:42 +0000	7,6776458600	-0,08161657
Mon, 30 May 2011 05:30:13 +0000	7,7592624300	0
Sun, 29 May 2011 02:52:58 +0000	7,7592624300	+0,08161657
Sun, 15 May 2011 12:19:34 +0000	7,6776458600	+0,28578552
Sun, 01 May 2011 12:19:20 +0000	7,3918603400	0
Sun, 01 May 2011 08:44:12 +0000	7,3918603400	0

Обратите внимание, что информация об обменного курса AED в MUR обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 01:05:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Маврикийская рупия

Примечание: График курса обмена валют Дирхам ОАЭ/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Маврикийская рупия в течение 2572 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.