Обмен валюты

AED/MUR


Обменный курс на сегодня для AED/MUR является 9.7876 AED за MUR, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 978.76 Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или MUR.
  


AED в MUR обменного курса

Дата Обменный курс Вариация
decreased 9,7876000000 -0,0138
decreased 9,8014000000 -0,0068
increased 9,8082000000 +0,0291
decreased 9,7791000000 -0,0027
not_changed 9,7818000000 0
decreased 9,7818000000 -0,0249
increased 9,8067000000 +0,0465
increased 9,7602000000 +0,0002
increased 9,7600000000 +0,073
decreased 9,6870000000 -0,005
increased 9,6920000000 +0,0327
decreased 9,6593000000 -0,1011
decreased 9,7604000000 10
decreased 9,7605000000 -0,0082
decreased 9,7687000000 -0,0055
increased 9,7742000000 +0,0463
increased 9,7279000000 +0,0082
increased 9,7197000000 +0,0812
decreased 9,6385000000 -0,0213
increased 9,6598000000 +0,015
increased 9,6448000000 +0,0204
increased 9,6244000000 +0,0005
increased 9,6239000000 +0,0403
decreased 9,5836000000 -0,0267
not_changed 9,6103000000 0
decreased 9,6103000000 -0,0085
increased 9,6188000000 +0,0221
decreased 9,5967000000 -0,0354
increased 9,6321000000 +0,0218
increased 9,6103000000 +0,0165
decreased 9,5938000000 -0,017
decreased 9,6108000000 -0,0082
decreased 9,6190000000 -0,0136
increased 9,6326000000 +0,1
decreased 9,5326000000 -0,0586
increased 9,5912000000 +0,0351
decreased 9,5561000000 10
decreased 9,5562000000 -0,0051
decreased 9,5613000000 -0,0359
increased 9,5972000000 +0,0057
decreased 9,5915000000 -0,0024
decreased 9,5939000000 -0,0169
increased 9,6108000000 +0,0196
decreased 9,5912000000 -0,0828
increased 9,6740000000 +0,0252
decreased 9,6488000000 -0,0023
decreased 9,6511000000 -0,0082
increased 9,6593000000 +0,012
decreased 9,6473000000 -0,0056
not_changed 9,6529000000 0
increased 9,6529000000 +0,0094
decreased 9,6435000000 -0,0026
increased 9,6461000000 +0,0273
decreased 9,6188000000 -0,0568
decreased 9,6756000000 -0,0038
decreased 9,6794000000 -0,0158
decreased 9,6952000000 -0,0027
increased 9,6979000000 +0,1062
decreased 9,5917000000 -0,03
decreased 9,6217000000 -0,0338
increased 9,6555000000 +0,0643
decreased 9,5912000000 -0,0409
increased 9,6321000000 +0,0039
decreased 9,6282000000 -0,0452
decreased 9,6734000000 -0,032
decreased 9,7054000000 -0,0002
decreased 9,7056000000 -0,0055
increased 9,7111000000 +0,1097
decreased 9,6014000000 10
not_changed 9,6015000000 0
increased 9,6015000000 +10
decreased 9,6014000000 -0,0448
increased 9,6462000000 +0,0573
decreased 9,5889000000 -0,0317
increased 9,6206000000 +0,0593
increased 9,5613000000 +0,0245
decreased 9,5368000000 -0,0277
not_changed 9,5645000000 0
increased 9,5645000000 +0,0359
increased 9,5286000000 +0,0101
decreased 9,5185000000 -0,0319
decreased 9,5504000000 -0,0004
not_changed 9,5508000000 0
decreased 9,5508000000 -0,0491
increased 9,5999000000 +0,1388
decreased 9,4611000000 -0,0348
decreased 9,4959000000 -0,0332
not_changed 9,5291000000 0
decreased 9,5291000000 -0,0164
decreased 9,5455000000 -0,0242
increased 9,5697000000 +0,0188
increased 9,5509000000 +0,0004
decreased 9,5505000000 -0,0467
increased 9,5972000000 +0,0327
increased 9,5645000000 +0,0354
decreased 9,5291000000 -0,0055
decreased 9,5346000000 -0,0076
not_changed 9,5422000000 0
decreased 9,5422000000 -0,0082
decreased 9,5504000000 -0,0109
decreased 9,5613000000 -0,0032
decreased 9,5645000000 -0,0245
not_changed 9,5890000000 0
decreased 9,5890000000 -0,0027
decreased 9,5917000000 -0,0544
decreased 9,6461000000 10
increased 9,6462000000 +10
increased 9,6461000000 +0,0489
decreased 9,5972000000 -0,0223
decreased 9,6195000000 -0,0109
decreased 9,6304000000 -0,0158
increased 9,6462000000 +0,0005
decreased 9,6457000000 -0,0601
increased 9,7058000000 +0,0133
increased 9,6925000000 +0,0082
decreased 9,6843000000 -0,0164
not_changed 9,7007000000 0
not_changed 9,7007000000 0
decreased 9,7007000000 -0,0457
not_changed 9,7464000000 0
decreased 9,7464000000 -0,0005
decreased 9,7469000000 -0,0436
increased 9,7905000000 +0,0141
decreased 9,7764000000 -0,0247
increased 9,8011000000 +0,0177
increased 9,7834000000 +0,0038
not_changed 9,7796000000 0
increased 9,7796000000 +0,1007
decreased 9,6789000000 -0,0272
increased 9,7061000000 +0,0005
decreased 9,7056000000 -0,0138
increased 9,7194000000 +0,0133
increased 9,7061000000 +0,0054
increased 9,7007000000 +0,0218
increased 9,6789000000 +0,0055
not_changed 9,6734000000 0
increased 9,6734000000 +0,0054
increased 9,6680000000 +0,0055
decreased 9,6625000000 -0,0436
decreased 9,7061000000 -0,024
decreased 9,7301000000 -0,0085
decreased 9,7386000000 -0,0029
decreased 9,7415000000 -0,074
decreased 9,8155000000 -0,0082
increased 9,8237000000 +0,0082
not_changed 9,8155000000 0
decreased 9,8155000000 -0,0157
increased 9,8312000000 +0,0004
increased 9,8308000000 +0,0011
not_changed 9,8297000000 0
increased 9,8297000000 +0,0011
increased 9,8286000000 +0,0223
decreased 9,8063000000 -0,0185
increased 9,8248000000 +0,0142
not_changed 9,8106000000 0
not_changed 9,8106000000 0
decreased 9,8106000000 -0,0213
decreased 9,8319000000 -0,0114
not_changed 9,8433000000 0
decreased 9,8433000000 -0,0256
decreased 9,8689000000 -0,0004
increased 9,8693000000 +0,0684
not_changed 9,8009000000 0
increased 9,8009000000 +0,0131
increased 9,7878000000 +0,0273
decreased 9,7605000000 -0,0131
increased 9,7736000000 +0,0234
decreased 9,7502000000 -0,0376
not_changed 9,7878000000 0
decreased 9,7878000000 -0,0185
not_changed 9,8063000000 0
decreased 9,8063000000 -0,0223
decreased 9,8286000000 -0,0272
increased 9,8558000000 +0,0136
increased 9,8422000000 +0,0059
decreased 9,8363000000 -0,0199
increased 9,8562000000 +0,0091
decreased 9,8471000000 -0,0278
increased 9,8749000000 +0,0735
decreased 9,8014000000 -0,1011
increased 9,9025000000 +0,0113
increased 9,8912000000 +0,0721
decreased 9,8191000000 -0,0046
increased 9,8237000000 +0,0136
not_changed 9,8101000000 0
not_changed 9,8101000000 0
decreased 9,8101000000 -0,0463
not_changed 9,8564000000 0
increased 9,8564000000 +0,0011
increased 9,8553000000 +0,0262
not_changed 9,8291000000 0
decreased 9,8291000000 -0,0273
increased 9,8564000000 +0,0006
increased 9,8558000000 +0,0675
increased 9,7883000000 +0,0065
decreased 9,7818000000 -0,007
increased 9,7888000000 +0,0152
increased 9,7736000000 +0,005
decreased 9,7686000000 -0,0143
increased 9,7829000000 +0,0469
increased 9,7360000000 +0,0163
increased 9,7197000000 +0,0544
increased 9,6653000000 +0,0409
decreased 9,6244000000 -0,0409
increased 9,6653000000 +0,0529
not_changed 9,6124000000 0
decreased 9,6124000000 -0,0175
decreased 9,6299000000 -0,0354
increased 9,6653000000 +0,0109
decreased 9,6544000000 -0,0271
decreased 9,6815000000 -0,0241
increased 9,7056000000 +0,0599
decreased 9,6457000000 -0,0313
decreased 9,6770000000 -0,0019
decreased 9,6789000000 -0,001
not_changed 9,6799000000 0
increased 9,6799000000 +0,0135
increased 9,6664000000 +0,0278
increased 9,6386000000 +0,0447
decreased 9,5939000000 -0,0196
decreased 9,6135000000 -0,0403
decreased 9,6538000000 -0,0414
increased 9,6952000000 +0,052
decreased 9,6432000000 -0,0079
increased 9,6511000000 +0,0218
decreased 9,6293000000 -0,0218
decreased 9,6511000000 -0,0218
not_changed 9,6729000000 0
decreased 9,6729000000 -0,0333
increased 9,7062000000 +0,0415
decreased 9,6647000000 -0,0008
increased 9,6655000000 +0,0253
decreased 9,6402000000 -0,03
decreased 9,6702000000 -0,0084
increased 9,6786000000 +0,0623
increased 9,6163000000 +0,0387
not_changed 9,5776000000 0
decreased 9,5776000000 -0,0196
increased 9,5972000000 +0,0817
decreased 9,5155000000 -0,0599
increased 9,5754000000 +0,0621
decreased 9,5133000000 -0,0562
decreased 9,5695000000 -0,0272
increased 9,5967000000 +0,0131
decreased 9,5836000000 -0,0135
decreased 9,5971000000 -0,0815
increased 9,6786000000 +0,0547
decreased 9,6239000000 -0,0327
decreased 9,6566000000 -0,0081
increased 9,6647000000 +0,0132
increased 9,6515000000 +0,1229
increased 9,5286000000 +0,1089
decreased 9,4197000000 -0,0817
decreased 9,5014000000 -0,014
increased 9,5154000000 +0,1229
decreased 9,3925000000 -0,1987
decreased 9,5912000000 -0,1011
decreased 9,6923000000 -0,1088
decreased 9,8011000000 -0,0406
decreased 9,8417000000 -0,1229
increased 9,9646000000 +0,0792
increased 9,8854000000 +0,4788
increased 9,4066000000 +0,324
increased 9,0826000000 +0,0437
decreased 9,0389000000 -0,0677
not_changed 9,1066000000 0
increased 9,1066000000 +0,0735
decreased 9,0331000000 -0,0463
not_changed 9,0794000000 0
not_changed 9,0794000000 0
increased 9,0794000000 +0,1223
increased 8,9571000000 +0,0683
increased 8,8888000000 +0,0677
increased 8,8211000000 +0,0752
decreased 8,7459000000 -0,0343
increased 8,7802000000 +0,1359
decreased 8,6443000000 -0,0063
increased 8,6506000000 +0,0283
increased 8,6223000000 +0,0435
increased 8,5788000000 +10
increased 8,5787000000 +0,003
decreased 8,5757000000 -0,0547
increased 8,6304000000 +0,0245
decreased 8,6059000000 -0,0516
decreased 8,6575000000 -0,054
decreased 8,7115000000 -0,0136
increased 8,7251000000 +0,0948
increased 8,6303000000 +0,0408
decreased 8,5895000000 -0,0274
increased 8,6169000000 +0,038
not_changed 8,5789000000 0
decreased 8,5789000000 -0,1059
increased 8,6848000000 +0,0926
increased 8,5922000000 +0,0114
decreased 8,5808000000 -0,0899
increased 8,6707000000 +0,1495
decreased 8,5212000000 -0,117
decreased 8,6382000000 -0,0599
increased 8,6981000000 +0,1617
increased 8,5364000000 +0,027
decreased 8,5094000000 -0,1399
increased 8,6493000000 +0,1333
decreased 8,5160000000 -0,1057
increased 8,6217000000 +0,0159
increased 8,6058000000 +0,0708
increased 8,5350000000 +0,0188
decreased 8,5162000000 -0,1003
increased 8,6165000000 +0,0681
increased 8,5484000000 +0,0134
increased 8,5350000000 +0,1217
decreased 8,4133000000 -0,0646
increased 8,4779000000 +0,0386
decreased 8,4393000000 -0,0274
increased 8,4667000000 +0,133
decreased 8,3337000000 -0,0162
increased 8,3499000000 +0,0465
decreased 8,3034000000 -0,0819
increased 8,3853000000 +0,0817
increased 8,3036000000 +0,0325
decreased 8,2711000000 -0,0951
increased 8,3662000000 +0,1445
decreased 8,2217000000 -0,0363
decreased 8,2580000000 -0,005
decreased 8,2630000000 -0,0951
increased 8,3581000000 +0,0679
decreased 8,2902000000 -0,0403
increased 8,3305000000 +0,1054
decreased 8,2251000000 -0,0107
decreased 8,2358000000 -0,022
increased 8,2578000000 +0,0354
not_changed 8,2224000000 0
increased 8,2224000000 +0,0138
increased 8,2086000000 +0,0139
increased 8,1947000000 +0,0268
decreased 8,1679000000 -0,0028
increased 8,1707000000 +0,0164
decreased 8,1543000000 -0,0161
decreased 8,1704000000 -0,0273
not_changed 8,1977000000 0
increased 8,1977000000 +0,0028
not_changed 8,1949000000 0
increased 8,1949000000 +0,0136
not_changed 8,1813000000 0
decreased 8,1813000000 -0,0027
increased 8,1840000000 +0,0027
decreased 8,1813000000 -0,0273
decreased 8,2086000000 -0,0002
increased 8,2088000000 +0,0111
decreased 8,1977000000 -0,0109
increased 8,2086000000 +0,0139
decreased 8,1947000000 -0,0275
decreased 8,2222000000 -0,0136
decreased 8,2358000000 -0,0272
increased 8,2630000000 +0,0517
increased 8,2113000000 +0,0463
not_changed 8,1650000000 0
decreased 8,1650000000 -0,125
increased 8,2900000000 +0,0082
increased 8,2818000000 +0,046
not_changed 8,2358000000 0
increased 8,2358000000 +6,2809999999
decreased 8,2357371900 -0,10904918
decreased 8,3447863700 -0,06807439
not_changed 8,4128607600 0
not_changed 8,4128607600 0
increased 8,4128607600 +0,04087429
not_changed 8,3719864700 0
increased 8,3719864700 +0,04098892
decreased 8,3309975500 -0,02736674
decreased 8,3583642900 -0,06803621
decreased 8,4264005000 -0,02721063
decreased 8,4536111300 -0,02690471
increased 8,4805158400 +0,02668736
increased 8,4538284800 +0,0136276
decreased 8,4402008800 -0,04075106
increased 8,4809519400 +0,10875022
decreased 8,3722017200 -0,05441543
decreased 8,4266171500 -0,04088301
increased 8,4675001600 +0,00021771
decreased 8,4672824500 -0,0407488
increased 8,5080312500 +0,0135381
not_changed 8,4944931500 0
increased 8,4944931500 +0,08184869
decreased 8,4126444600 -0,0002163
decreased 8,4128607600 -0,06765508
increased 8,4805158400 +0,02668736
not_changed 8,4538284800 0
not_changed 8,4538284800 0
increased 8,4538284800 +0,00021735
decreased 8,4536111300 -0,02780805
not_changed 8,4814191800 0
increased 8,4814191800 +0,01345252
increased 8,4679666600 +0,01367243
decreased 8,4542942300 -0,02643966
decreased 8,4807338900 -0,01375926
increased 8,4944931500 +0,01375926
increased 8,4807338900 +0,00818145
increased 8,4725524400 +0,02444992
decreased 8,4481025200 -0,01917993
increased 8,4672824500 +0,14977413
decreased 8,3175083200 -0,04085597
decreased 8,3583642900 -0,01362218
increased 8,3719864700 +0,0272001
increased 8,3447863700 +0,02727805
not_changed 8,3175083200 0
not_changed 8,3175083200 0
not_changed 8,3175083200 0
not_changed 8,3175083200 0
not_changed 8,3175083200 0
increased 8,3175083200 +0,02735272
decreased 8,2901556000 -0,01386734
decreased 8,3040229400 -0,01348538
decreased 8,3175083200 -0,01348923
increased 8,3309975500 +0,01348923
decreased 8,3175083200 -0,02727805
increased 8,3447863700 +0,04097693
decreased 8,3038094400 -0,01348503
decreased 8,3172944700 -0,04128472
increased 8,3585791900 +0,04128472
decreased 8,3172944700 -0,00021385
decreased 8,3175083200 -0,02706349
not_changed 8,3445718100 0
decreased 8,3445718100 -0,00021456
increased 8,3447863700 +0,01357462
decreased 8,3312117500 -0,08117276
increased 8,4123845100 +0,08138696
decreased 8,3309975500 -0,14313716
increased 8,4741347100 +0,11577042
decreased 8,3583642900 -0,10891816
decreased 8,4672824500 -0,00153462
decreased 8,4688170700 -0,01213487
increased 8,4809519400 +0,05324725
increased 8,4277046900 +0,05443082
decreased 8,3732738700 -0,10746002
increased 8,4807338900 +0,01323373
increased 8,4675001600 +0,09529844
increased 8,3722017200 +0,08204612
decreased 8,2901556000 -0,00021315
increased 8,2903687500 +0,04090658
decreased 8,2494621700 -0,04069343
increased 8,2901556000 +0,00021315
decreased 8,2899424500 -0,08204402
decreased 8,3719864700 -0,01362398
decreased 8,3856104500 -0,05437343
decreased 8,4399838800 -0,10892183
increased 8,5489057100 +0,09507723
decreased 8,4538284800 -0,01367168
increased 8,4675001600 +0,01388903
decreased 8,4536111300 -0,01367132
increased 8,4672824500 +0,06796115
increased 8,3993213000 +0,04049651
decreased 8,3588247900 -0,05399232
increased 8,4128171100 +0,21777151
increased 8,1950456000 +0,15007057
increased 8,0449750300 +0,05433756
increased 7,9906374700 +0,02711226
increased 7,9635252100 +0,08161333
decreased 7,8819118800 -0,04082703
decreased 7,9227389100 -0,0543194
increased 7,9770583100 +0,04069335
not_changed 7,9363649600 0
increased 7,9363649600 +0,09531318
decreased 7,8410517800 -0,09531318
increased 7,9363649600 +0,02720539
not_changed 7,9091595700 0
decreased 7,9091595700 -0,04064625
decreased 7,9498058200 -0,02725249
increased 7,9770583100 +0,0135331
not_changed 7,9635252100 0
decreased 7,9635252100 -0,02711226
decreased 7,9906374700 -0,02709136
decreased 8,0177288300 -0,04123399
increased 8,0589628200 +0,04123399
decreased 8,0177288300 -0,01392495
increased 8,0316537800 +0,09528882
increased 7,9363649600 +0,29944033
decreased 7,6369246300 -0,23131998
decreased 7,8682446100 -0,04091496
not_changed 7,9091595700 0
increased 7,9091595700 +0,04091496
decreased 7,8682446100 -0,02735612
decreased 7,8956007300 -0,02734188
increased 7,9229426100 +0,0002037
increased 7,9227389100 +0,08168713
decreased 7,8410517800 -0,05434595
increased 7,8953977300 +0,19039433
increased 7,7050034000 +0,10835701
increased 7,5966463900 +0,04089658
decreased 7,5557498100 -0,04070128
increased 7,5964510900 +0,05491484
decreased 7,5415362500 -0,06808419
increased 7,6096204400 +0,00019565
decreased 7,6094247900 -0,05480221
increased 7,6642270000 +0,02749872
decreased 7,6367282800 -0,00557347
increased 7,6423017500 +0,00557347
decreased 7,6367282800 -0,01373397
not_changed 7,6504622500 0
increased 7,6504622500 +0,08147612
decreased 7,5689861300 -0,05427086
decreased 7,6232569900 -0,05438887
decreased 7,6776458600 -0,08161657
not_changed 7,7592624300 0
increased 7,7592624300 +0,08161657
increased 7,6776458600 +0,28578552
not_changed 7,3918603400 0
not_changed 7,3918603400 0
Обратите внимание, что информация об обменного курса AED в MUR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Маврикийская рупия

Примечание: График курса обмена валют Дирхам ОАЭ/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Маврикийская рупия в течение 2046 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.