Обмен валюты

AED/MVR


Обменный курс на сегодня для AED/MVR является 4.1928 AED за MVR, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 419.28 Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или MVR.
  


AED в MVR обменного курса

Дата Обменный курс Вариация
not_changed 4,1928000000 0
decreased 4,1928000000 -0,0027
increased 4,1955000000 +0,0029
decreased 4,1926000000 -0,0002
increased 4,1928000000 +0,0058
decreased 4,1870000000 -0,0056
increased 4,1926000000 +0,0055
decreased 4,1871000000 -0,003
not_changed 4,1901000000 0
increased 4,1901000000 +0,0002
decreased 4,1899000000 -0,0002
decreased 4,1901000000 -0,0027
not_changed 4,1928000000 0
increased 4,1928000000 +0,0027
increased 4,1901000000 +0,0191
decreased 4,1710000000 -0,0216
not_changed 4,1926000000 0
increased 4,1926000000 +0,0082
not_changed 4,1844000000 0
decreased 4,1844000000 10
decreased 4,1845000000 10
decreased 4,1846000000 -0,0028
increased 4,1874000000 +0,0139
decreased 4,1735000000 -0,0109
increased 4,1844000000 +0,0027
not_changed 4,1817000000 0
not_changed 4,1817000000 0
not_changed 4,1817000000 0
increased 4,1817000000 +0,0054
decreased 4,1763000000 -0,0192
increased 4,1955000000 +0,0111
increased 4,1844000000 +0,0052
not_changed 4,1792000000 0
decreased 4,1792000000 -0,0079
increased 4,1871000000 +0,0133
not_changed 4,1738000000 0
decreased 4,1738000000 -0,0215
increased 4,1953000000 +0,0079
increased 4,1874000000 +0,0028
decreased 4,1846000000 -0,0025
increased 4,1871000000 +0,0081
decreased 4,1790000000 -0,0002
not_changed 4,1792000000 0
decreased 4,1792000000 -0,0082
not_changed 4,1874000000 0
increased 4,1874000000 +0,0003
increased 4,1871000000 +0,0161
decreased 4,1710000000 -0,0164
increased 4,1874000000 +0,0084
increased 4,1790000000 +0,0107
not_changed 4,1683000000 0
decreased 4,1683000000 -0,0191
increased 4,1874000000 +0,0028
increased 4,1846000000 +0,0111
decreased 4,1735000000 -0,003
decreased 4,1765000000 -0,0027
decreased 4,1792000000 -0,0163
increased 4,1955000000 +0,0002
decreased 4,1953000000 -0,0002
increased 4,1955000000 +0,0299
decreased 4,1656000000 -0,0193
increased 4,1849000000 +0,0055
increased 4,1794000000 +0,0138
decreased 4,1656000000 -0,0218
not_changed 4,1874000000 0
increased 4,1874000000 +0,022
decreased 4,1654000000 -0,022
increased 4,1874000000 +0,0136
decreased 4,1738000000 -0,019
not_changed 4,1928000000 0
not_changed 4,1928000000 0
increased 4,1928000000 +0,0002
increased 4,1926000000 +0,0052
increased 4,1874000000 +0,0166
decreased 4,1708000000 -0,0138
not_changed 4,1846000000 0
decreased 4,1846000000 -0,0028
decreased 4,1874000000 -0,0081
increased 4,1955000000 +0,0136
not_changed 4,1819000000 0
not_changed 4,1819000000 0
increased 4,1819000000 +0,0027
increased 4,1792000000 +0,0002
decreased 4,1790000000 -0,0168
increased 4,1958000000 +0,0216
decreased 4,1742000000 -0,0159
increased 4,1901000000 +0,0137
decreased 4,1764000000 -0,0191
increased 4,1955000000 +0,0131
decreased 4,1824000000 -0,0104
increased 4,1928000000 +0,0136
decreased 4,1792000000 -0,0054
increased 4,1846000000 +0,0002
decreased 4,1844000000 -0,0002
decreased 4,1846000000 -0,0082
decreased 4,1928000000 -0,0027
increased 4,1955000000 +0,0104
increased 4,1851000000 +0,0005
increased 4,1846000000 +0,0002
increased 4,1844000000 +0,0027
increased 4,1817000000 +0,0052
decreased 4,1765000000 -0,0138
decreased 4,1903000000 -0,0055
increased 4,1958000000 +0,0223
decreased 4,1735000000 -0,0003
decreased 4,1738000000 -0,0136
decreased 4,1874000000 -0,0027
increased 4,1901000000 +0,0134
not_changed 4,1767000000 0
not_changed 4,1767000000 0
decreased 4,1767000000 -0,0082
not_changed 4,1849000000 0
not_changed 4,1849000000 0
increased 4,1849000000 +0,0003
increased 4,1846000000 +0,0054
increased 4,1792000000 +0,0025
decreased 4,1767000000 -0,0161
increased 4,1928000000 +0,0302
decreased 4,1626000000 -0,0196
decreased 4,1822000000 -0,0079
not_changed 4,1901000000 0
increased 4,1901000000 +0,0083
decreased 4,1818000000 10
increased 4,1819000000 +0,0075
decreased 4,1744000000 -0,01
increased 4,1844000000 +0,0052
not_changed 4,1792000000 0
decreased 4,1792000000 -0,0107
decreased 4,1899000000 -0,0028
increased 4,1927000000 +0,013
increased 4,1797000000 +0,0003
decreased 4,1794000000 -0,0003
increased 4,1797000000 +0,0005
not_changed 4,1792000000 0
increased 4,1792000000 +0,0025
decreased 4,1767000000 -0,0106
increased 4,1873000000 +0,0082
decreased 4,1791000000 -0,008
decreased 4,1871000000 -0,0003
increased 4,1874000000 +0,0057
decreased 4,1817000000 -0,0082
not_changed 4,1899000000 0
not_changed 4,1899000000 0
not_changed 4,1899000000 0
increased 4,1899000000 +0,0057
decreased 4,1842000000 -0,0057
not_changed 4,1899000000 0
increased 4,1899000000 +0,0081
decreased 4,1818000000 -0,0083
increased 4,1901000000 +0,0084
not_changed 4,1817000000 0
increased 4,1817000000 +0,0054
decreased 4,1763000000 -0,0163
increased 4,1926000000 +0,0025
not_changed 4,1901000000 0
decreased 4,1901000000 -0,0052
increased 4,1953000000 +0,0082
decreased 4,1871000000 -0,0028
not_changed 4,1899000000 0
decreased 4,1899000000 -0,0027
increased 4,1926000000 +0,0135
decreased 4,1791000000 -0,0135
increased 4,1926000000 +0,0082
not_changed 4,1844000000 0
decreased 4,1844000000 -0,0082
decreased 4,1926000000 -0,0001
increased 4,1927000000 +0,0027
increased 4,1900000000 +0,0001
increased 4,1899000000 +0,0136
decreased 4,1763000000 10
increased 4,1764000000 +0,0029
decreased 4,1735000000 -0,0114
decreased 4,1849000000 -0,0075
increased 4,1924000000 +0,0129
decreased 4,1795000000 -0,0078
increased 4,1873000000 +0,0029
not_changed 4,1844000000 0
not_changed 4,1844000000 0
decreased 4,1844000000 -0,0027
decreased 4,1871000000 -0,0029
increased 4,1900000000 +0,0054
decreased 4,1846000000 -0,0082
increased 4,1928000000 +0,019
decreased 4,1738000000 -0,0162
increased 4,1900000000 +0,0026
decreased 4,1874000000 -0,0054
increased 4,1928000000 +0,0247
not_changed 4,1681000000 0
decreased 4,1681000000 -0,0109
decreased 4,1790000000 -0,0081
increased 4,1871000000 +0,0054
decreased 4,1817000000 -0,0027
not_changed 4,1844000000 0
decreased 4,1844000000 -0,0029
increased 4,1873000000 +0,0002
increased 4,1871000000 +0,0026
increased 4,1845000000 +0,0002
decreased 4,1843000000 -0,0027
decreased 4,1870000000 -0,0029
decreased 4,1899000000 -0,0025
decreased 4,1924000000 -0,0002
increased 4,1926000000 +0,0025
increased 4,1901000000 +0,0004
increased 4,1897000000 +0,0055
decreased 4,1842000000 -0,0082
increased 4,1924000000 +0,0077
decreased 4,1847000000 -0,0105
increased 4,1952000000 +0,0107
not_changed 4,1845000000 0
increased 4,1845000000 +10
decreased 4,1844000000 -0,0027
decreased 4,1871000000 -0,0059
increased 4,1930000000 +0,0032
increased 4,1898000000 +0,0027
decreased 4,1871000000 -0,0081
increased 4,1952000000 +0,0053
not_changed 4,1899000000 0
decreased 4,1899000000 -0,0028
increased 4,1927000000 +0,0051
decreased 4,1876000000 -0,0105
not_changed 4,1981000000 0
not_changed 4,1981000000 0
increased 4,1981000000 +0,0163
decreased 4,1818000000 10
decreased 4,1819000000 -0,0109
decreased 4,1928000000 -0,0026
decreased 4,1954000000 -0,0002
increased 4,1956000000 +0,0002
not_changed 4,1954000000 0
decreased 4,1954000000 -0,0027
increased 4,1981000000 +0,0026
decreased 4,1955000000 -0,0136
decreased 4,2091000000 -0,0056
increased 4,2147000000 +0,0002
increased 4,2145000000 +0,0053
decreased 4,2092000000 -0,0191
increased 4,2283000000 +0,0218
increased 4,2065000000 +0,0219
decreased 4,1846000000 -0,1033
increased 4,2879000000 +0,0705
decreased 4,2174000000 -0,0027
increased 4,2201000000 +0,011
increased 4,2091000000 +0,0027
not_changed 4,2064000000 0
decreased 4,2064000000 -0,0517
increased 4,2581000000 +0,0626
increased 4,1955000000 +0,0027
decreased 4,1928000000 -0,0081
decreased 4,2009000000 -0,0083
decreased 4,2092000000 -0,0326
increased 4,2418000000 +0,03
increased 4,2118000000 +0,0136
not_changed 4,1982000000 0
decreased 4,1982000000 -0,0082
increased 4,2064000000 +0,0191
decreased 4,1873000000 -0,0056
decreased 4,1929000000 -0,0107
increased 4,2036000000 +0,0081
not_changed 4,1955000000 0
decreased 4,1955000000 -0,0027
increased 4,1982000000 +10
decreased 4,1981000000 -0,0055
increased 4,2036000000 +0,0217
decreased 4,1819000000 -0,0053
decreased 4,1872000000 -0,0028
decreased 4,1900000000 -0,0055
increased 4,1955000000 +0,0083
increased 4,1872000000 +0,0136
decreased 4,1736000000 -0,0192
increased 4,1928000000 +0,0082
not_changed 4,1846000000 0
not_changed 4,1846000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса AED в MVR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Мальдивских Rufiyaa

Примечание: График курса обмена валют Дирхам ОАЭ/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Мальдивских Rufiyaa в течение 17138 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.