Обменный курс на сегодня для AED/MVR является AED за MVR, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или MVR.

AED в MVR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:23:43 +0000	4,2396000000	-0,0006
Sun, 29 Oct 2017 03:07:06 +0000	4,2402000000	0
Sat, 28 Oct 2017 05:49:19 +0000	4,2402000000	+0,0144
Wed, 25 Oct 2017 16:16:56 +0000	4,2258000000	-0,0134
Wed, 25 Oct 2017 02:23:05 +0000	4,2392000000	10
Thu, 19 Oct 2017 11:36:47 +0000	4,2393000000	+0,0103
Tue, 17 Oct 2017 13:27:58 +0000	4,2290000000	+0,0089
Mon, 16 Oct 2017 06:30:45 +0000	4,2201000000	-0,0003
Sun, 15 Oct 2017 10:40:14 +0000	4,2204000000	+0,038
Fri, 06 Oct 2017 14:52:25 +0000	4,1824000000	+0,0025
Thu, 05 Oct 2017 16:23:07 +0000	4,1799000000	-0,0518
Tue, 03 Oct 2017 15:03:50 +0000	4,2317000000	+0,0027
Mon, 02 Oct 2017 12:12:23 +0000	4,2290000000	-0,002
Fri, 29 Sep 2017 18:40:22 +0000	4,2310000000	+0,0486
Wed, 27 Sep 2017 21:46:46 +0000	4,1824000000	-0,0435
Mon, 25 Sep 2017 12:08:58 +0000	4,2259000000	+0,0004
Mon, 25 Sep 2017 04:07:55 +0000	4,2255000000	+0,0461
Thu, 21 Sep 2017 07:47:23 +0000	4,1794000000	-0,0408
Mon, 18 Sep 2017 21:08:29 +0000	4,2202000000	-0,0053
Mon, 18 Sep 2017 01:23:32 +0000	4,2255000000	+0,0327
Sat, 09 Sep 2017 01:40:31 +0000	4,1928000000	10
Thu, 07 Sep 2017 16:15:42 +0000	4,1929000000	+0,0029
Wed, 06 Sep 2017 21:10:07 +0000	4,1900000000	-0,0082
Mon, 04 Sep 2017 02:35:04 +0000	4,1982000000	0
Sun, 03 Sep 2017 17:38:31 +0000	4,1982000000	0
Sun, 03 Sep 2017 08:34:54 +0000	4,1982000000	+0,0029
Mon, 21 Aug 2017 13:17:57 +0000	4,1953000000	-0,0002
Mon, 21 Aug 2017 07:57:20 +0000	4,1955000000	+0,0055
Sun, 20 Aug 2017 03:37:31 +0000	4,1900000000	0
Sat, 19 Aug 2017 12:23:35 +0000	4,1900000000	-0,0028
Wed, 16 Aug 2017 14:35:59 +0000	4,1928000000	+0,0028
Sun, 13 Aug 2017 22:36:34 +0000	4,1900000000	0
Sun, 13 Aug 2017 06:24:44 +0000	4,1900000000	0
Sat, 12 Aug 2017 00:54:26 +0000	4,1900000000	10
Fri, 11 Aug 2017 09:14:59 +0000	4,1901000000	+10
Fri, 11 Aug 2017 03:29:58 +0000	4,1900000000	10
Sat, 05 Aug 2017 23:01:45 +0000	4,1901000000	-0,0054
Fri, 28 Jul 2017 07:08:40 +0000	4,1955000000	+0,0002
Tue, 25 Jul 2017 14:51:09 +0000	4,1953000000	+0,0107
Sun, 23 Jul 2017 06:22:57 +0000	4,1846000000	0
Sat, 22 Jul 2017 05:23:40 +0000	4,1846000000	0
Fri, 21 Jul 2017 23:21:23 +0000	4,1846000000	0
Fri, 21 Jul 2017 08:07:35 +0000	4,1846000000	-0,0054
Mon, 10 Jul 2017 21:07:21 +0000	4,1900000000	+0,0109
Sat, 08 Jul 2017 03:14:47 +0000	4,1791000000	-0,0055
Tue, 04 Jul 2017 05:55:30 +0000	4,1846000000	-0,0027
Sun, 02 Jul 2017 16:51:31 +0000	4,1873000000	0
Sat, 01 Jul 2017 16:16:45 +0000	4,1873000000	-0,0001
Thu, 29 Jun 2017 17:28:32 +0000	4,1874000000	-0,0054
Fri, 23 Jun 2017 23:24:41 +0000	4,1928000000	10
Fri, 23 Jun 2017 18:54:35 +0000	4,1929000000	-0,0053
Tue, 20 Jun 2017 23:21:57 +0000	4,1982000000	10
Tue, 20 Jun 2017 16:56:35 +0000	4,1983000000	+0,0082
Mon, 19 Jun 2017 03:25:37 +0000	4,1901000000	+0,0027
Sun, 18 Jun 2017 14:35:02 +0000	4,1874000000	+0,0054
Wed, 14 Jun 2017 21:29:09 +0000	4,1820000000	-0,0108
Sat, 10 Jun 2017 16:28:27 +0000	4,1928000000	+0,0027
Sat, 03 Jun 2017 03:08:06 +0000	4,1901000000	-0,0054
Wed, 31 May 2017 05:03:12 +0000	4,1955000000	0
Tue, 30 May 2017 04:19:46 +0000	4,1955000000	+0,0002
Mon, 29 May 2017 14:36:20 +0000	4,1953000000	-0,0001
Mon, 29 May 2017 08:55:49 +0000	4,1954000000	+0,0026
Wed, 17 May 2017 21:21:07 +0000	4,1928000000	+0,0002
Wed, 17 May 2017 11:40:08 +0000	4,1926000000	-0,0002
Wed, 17 May 2017 00:45:49 +0000	4,1928000000	10
Tue, 16 May 2017 06:50:29 +0000	4,1929000000	+0,0055
Sun, 14 May 2017 12:30:56 +0000	4,1874000000	+0,0001
Thu, 11 May 2017 18:14:04 +0000	4,1873000000	-0,0027
Mon, 08 May 2017 14:49:08 +0000	4,1900000000	-0,003
Fri, 05 May 2017 22:06:07 +0000	4,1930000000	+0,0137
Sat, 29 Apr 2017 04:20:31 +0000	4,1793000000	+0,0002
Fri, 28 Apr 2017 10:08:53 +0000	4,1791000000	0
Fri, 28 Apr 2017 03:20:54 +0000	4,1791000000	-0,011
Wed, 26 Apr 2017 23:27:53 +0000	4,1901000000	+10
Wed, 26 Apr 2017 11:47:37 +0000	4,1900000000	-0,0055
Tue, 25 Apr 2017 12:09:07 +0000	4,1955000000	+0,0082
Tue, 25 Apr 2017 04:24:48 +0000	4,1873000000	+0,0028
Sun, 23 Apr 2017 08:06:27 +0000	4,1845000000	0
Sat, 22 Apr 2017 13:49:54 +0000	4,1845000000	10
Fri, 21 Apr 2017 17:24:16 +0000	4,1846000000	+0,0028
Wed, 19 Apr 2017 19:13:15 +0000	4,1818000000	-0,0002
Wed, 19 Apr 2017 10:28:13 +0000	4,1820000000	-0,0079
Thu, 13 Apr 2017 10:36:12 +0000	4,1899000000	-0,003
Wed, 12 Apr 2017 19:58:32 +0000	4,1929000000	+10
Wed, 12 Apr 2017 10:17:25 +0000	4,1928000000	+0,0299
Sat, 08 Apr 2017 03:30:29 +0000	4,1629000000	+0,0002
Fri, 07 Apr 2017 12:39:28 +0000	4,1627000000	-0,0247
Wed, 05 Apr 2017 10:32:35 +0000	4,1874000000	-0,0027
Sun, 02 Apr 2017 12:01:39 +0000	4,1901000000	+0,0028
Mon, 27 Mar 2017 22:26:57 +0000	4,1873000000	0
Mon, 27 Mar 2017 06:47:49 +0000	4,1873000000	-0,003
Wed, 22 Mar 2017 09:05:05 +0000	4,1903000000	-0,0053
Tue, 21 Mar 2017 17:20:04 +0000	4,1956000000	+0,0081
Mon, 20 Mar 2017 22:37:58 +0000	4,1875000000	-0,0081
Tue, 14 Mar 2017 23:05:02 +0000	4,1956000000	+0,0273
Sun, 12 Mar 2017 07:11:36 +0000	4,1683000000	10
Thu, 09 Mar 2017 10:31:39 +0000	4,1684000000	-0,0275
Sat, 04 Mar 2017 02:33:14 +0000	4,1959000000	0
Fri, 03 Mar 2017 21:40:05 +0000	4,1959000000	0
Fri, 03 Mar 2017 06:11:56 +0000	4,1959000000	+0,0054
Wed, 01 Mar 2017 22:46:27 +0000	4,1905000000	-0,0056
Tue, 28 Feb 2017 14:53:10 +0000	4,1961000000	+0,0004
Tue, 28 Feb 2017 08:15:09 +0000	4,1957000000	+0,008
Sun, 26 Feb 2017 14:17:09 +0000	4,1877000000	0
Sun, 26 Feb 2017 02:03:34 +0000	4,1877000000	0
Sat, 25 Feb 2017 18:06:38 +0000	4,1877000000	+0,0029
Thu, 23 Feb 2017 02:29:54 +0000	4,1848000000	0
Wed, 22 Feb 2017 08:31:20 +0000	4,1848000000	-0,0026
Sun, 19 Feb 2017 11:31:29 +0000	4,1874000000	+0,0027
Mon, 13 Feb 2017 23:56:15 +0000	4,1847000000	+0,0027
Fri, 10 Feb 2017 02:37:33 +0000	4,1820000000	-0,0106
Wed, 08 Feb 2017 02:02:18 +0000	4,1926000000	+0,0133
Fri, 03 Feb 2017 19:19:54 +0000	4,1793000000	+0,0002
Fri, 03 Feb 2017 07:21:52 +0000	4,1791000000	-0,011
Tue, 31 Jan 2017 02:49:08 +0000	4,1901000000	+10
Sun, 29 Jan 2017 06:23:43 +0000	4,1900000000	+0,0217
Mon, 23 Jan 2017 03:53:45 +0000	4,1683000000	-0,0054
Thu, 19 Jan 2017 20:13:54 +0000	4,1737000000	-0,0027
Wed, 18 Jan 2017 18:13:17 +0000	4,1764000000	-0,0191
Tue, 17 Jan 2017 07:06:53 +0000	4,1955000000	+0,0056
Mon, 16 Jan 2017 17:09:16 +0000	4,1899000000	+0,008
Mon, 16 Jan 2017 04:50:52 +0000	4,1819000000	-0,0081
Sat, 14 Jan 2017 23:18:46 +0000	4,1900000000	0
Tue, 10 Jan 2017 07:25:32 +0000	4,1900000000	+0,0109
Sun, 08 Jan 2017 01:44:09 +0000	4,1791000000	10
Sun, 01 Jan 2017 03:24:45 +0000	4,1792000000	0
Sat, 31 Dec 2016 16:40:42 +0000	4,1792000000	+0,0002
Fri, 30 Dec 2016 11:37:06 +0000	4,1790000000	-0,0003
Thu, 29 Dec 2016 16:12:15 +0000	4,1793000000	+10
Wed, 28 Dec 2016 10:11:46 +0000	4,1792000000	-0,0031
Sun, 25 Dec 2016 17:23:02 +0000	4,1823000000	0
Sat, 24 Dec 2016 23:45:14 +0000	4,1823000000	0
Sat, 24 Dec 2016 00:41:19 +0000	4,1823000000	-0,0001
Thu, 22 Dec 2016 21:55:56 +0000	4,1824000000	+0,0032
Thu, 22 Dec 2016 03:21:33 +0000	4,1792000000	-0,0082
Mon, 19 Dec 2016 20:54:32 +0000	4,1874000000	+0,0029
Sat, 17 Dec 2016 16:01:47 +0000	4,1845000000	-0,0083
Sat, 10 Dec 2016 18:20:19 +0000	4,1928000000	+0,0002
Thu, 08 Dec 2016 21:02:34 +0000	4,1926000000	+0,0191
Thu, 08 Dec 2016 03:26:37 +0000	4,1735000000	-0,0193
Sat, 03 Dec 2016 09:36:40 +0000	4,1928000000	0
Thu, 01 Dec 2016 10:02:56 +0000	4,1928000000	-0,0027
Tue, 29 Nov 2016 12:17:05 +0000	4,1955000000	+0,0029
Sun, 27 Nov 2016 11:14:55 +0000	4,1926000000	-0,0002
Thu, 24 Nov 2016 13:55:50 +0000	4,1928000000	+0,0058
Thu, 17 Nov 2016 12:11:10 +0000	4,1870000000	-0,0056
Tue, 15 Nov 2016 09:39:15 +0000	4,1926000000	+0,0055
Thu, 10 Nov 2016 05:19:12 +0000	4,1871000000	-0,003
Sat, 05 Nov 2016 12:37:49 +0000	4,1901000000	0
Fri, 04 Nov 2016 23:47:03 +0000	4,1901000000	+0,0002
Fri, 04 Nov 2016 12:06:31 +0000	4,1899000000	-0,0002
Sun, 30 Oct 2016 02:19:11 +0000	4,1901000000	-0,0027
Tue, 25 Oct 2016 22:20:01 +0000	4,1928000000	0
Tue, 25 Oct 2016 16:15:47 +0000	4,1928000000	+0,0027
Sun, 16 Oct 2016 12:36:42 +0000	4,1901000000	+0,0191
Wed, 12 Oct 2016 12:10:43 +0000	4,1710000000	-0,0216
Tue, 11 Oct 2016 20:21:17 +0000	4,1926000000	0
Tue, 11 Oct 2016 08:41:37 +0000	4,1926000000	+0,0082
Sat, 08 Oct 2016 17:36:47 +0000	4,1844000000	0
Fri, 07 Oct 2016 06:09:49 +0000	4,1844000000	10
Mon, 03 Oct 2016 00:59:14 +0000	4,1845000000	10
Fri, 30 Sep 2016 01:32:57 +0000	4,1846000000	-0,0028
Mon, 26 Sep 2016 19:00:20 +0000	4,1874000000	+0,0139
Thu, 22 Sep 2016 22:47:58 +0000	4,1735000000	-0,0109
Sun, 18 Sep 2016 15:44:34 +0000	4,1844000000	+0,0027
Wed, 14 Sep 2016 01:08:14 +0000	4,1817000000	0
Sun, 11 Sep 2016 17:11:46 +0000	4,1817000000	0
Fri, 09 Sep 2016 14:21:25 +0000	4,1817000000	0
Fri, 09 Sep 2016 05:33:54 +0000	4,1817000000	+0,0054
Sat, 27 Aug 2016 07:00:20 +0000	4,1763000000	-0,0192
Tue, 23 Aug 2016 21:20:48 +0000	4,1955000000	+0,0111
Thu, 18 Aug 2016 18:52:12 +0000	4,1844000000	+0,0052
Mon, 15 Aug 2016 13:41:12 +0000	4,1792000000	0
Sun, 24 Jul 2016 05:36:41 +0000	4,1792000000	-0,0079
Wed, 20 Jul 2016 09:50:41 +0000	4,1871000000	+0,0133
Sun, 17 Jul 2016 08:46:52 +0000	4,1738000000	0
Fri, 15 Jul 2016 14:38:22 +0000	4,1738000000	-0,0215
Tue, 12 Jul 2016 07:31:33 +0000	4,1953000000	+0,0079
Sat, 02 Jul 2016 17:19:34 +0000	4,1874000000	+0,0028
Sat, 18 Jun 2016 09:19:46 +0000	4,1846000000	-0,0025
Fri, 03 Jun 2016 19:29:41 +0000	4,1871000000	+0,0081
Sun, 29 May 2016 12:44:26 +0000	4,1790000000	-0,0002
Fri, 27 May 2016 18:10:38 +0000	4,1792000000	0
Thu, 26 May 2016 16:15:36 +0000	4,1792000000	-0,0082
Sun, 22 May 2016 08:13:14 +0000	4,1874000000	0
Fri, 20 May 2016 22:57:39 +0000	4,1874000000	+0,0003
Thu, 19 May 2016 17:44:02 +0000	4,1871000000	+0,0161
Wed, 18 May 2016 10:23:19 +0000	4,1710000000	-0,0164
Mon, 16 May 2016 03:10:59 +0000	4,1874000000	+0,0084
Mon, 09 May 2016 18:53:22 +0000	4,1790000000	+0,0107
Mon, 02 May 2016 01:55:36 +0000	4,1683000000	0
Sun, 01 May 2016 07:46:07 +0000	4,1683000000	-0,0191
Sat, 16 Apr 2016 21:13:15 +0000	4,1874000000	+0,0028
Wed, 13 Apr 2016 20:09:28 +0000	4,1846000000	+0,0111
Mon, 11 Apr 2016 01:48:29 +0000	4,1735000000	-0,003
Fri, 08 Apr 2016 04:29:39 +0000	4,1765000000	-0,0027
Thu, 07 Apr 2016 04:11:36 +0000	4,1792000000	-0,0163
Tue, 05 Apr 2016 23:00:59 +0000	4,1955000000	+0,0002
Tue, 05 Apr 2016 15:10:20 +0000	4,1953000000	-0,0002
Mon, 04 Apr 2016 03:03:39 +0000	4,1955000000	+0,0299
Thu, 24 Mar 2016 11:55:31 +0000	4,1656000000	-0,0193
Mon, 21 Mar 2016 02:15:22 +0000	4,1849000000	+0,0055
Sat, 19 Mar 2016 15:46:24 +0000	4,1794000000	+0,0138
Mon, 14 Mar 2016 22:57:08 +0000	4,1656000000	-0,0218
Sun, 13 Mar 2016 15:33:04 +0000	4,1874000000	0
Sat, 12 Mar 2016 07:33:38 +0000	4,1874000000	+0,022
Wed, 09 Mar 2016 13:52:16 +0000	4,1654000000	-0,022
Mon, 07 Mar 2016 21:39:07 +0000	4,1874000000	+0,0136
Sat, 05 Mar 2016 14:33:15 +0000	4,1738000000	-0,019
Thu, 03 Mar 2016 04:40:05 +0000	4,1928000000	0
Wed, 02 Mar 2016 12:27:56 +0000	4,1928000000	0
Wed, 02 Mar 2016 00:13:18 +0000	4,1928000000	+0,0002
Tue, 01 Mar 2016 12:31:29 +0000	4,1926000000	+0,0052
Sun, 28 Feb 2016 13:29:18 +0000	4,1874000000	+0,0166
Wed, 24 Feb 2016 08:04:33 +0000	4,1708000000	-0,0138
Sun, 21 Feb 2016 20:21:30 +0000	4,1846000000	0
Sun, 21 Feb 2016 05:53:27 +0000	4,1846000000	-0,0028
Wed, 17 Feb 2016 08:39:48 +0000	4,1874000000	-0,0081
Tue, 16 Feb 2016 16:06:16 +0000	4,1955000000	+0,0136
Sun, 14 Feb 2016 14:37:58 +0000	4,1819000000	0
Sat, 13 Feb 2016 18:40:07 +0000	4,1819000000	0
Sat, 13 Feb 2016 15:33:28 +0000	4,1819000000	+0,0027
Sun, 07 Feb 2016 08:29:57 +0000	4,1792000000	+0,0002
Thu, 04 Feb 2016 08:57:19 +0000	4,1790000000	-0,0168
Tue, 02 Feb 2016 03:19:59 +0000	4,1958000000	+0,0216
Thu, 28 Jan 2016 14:49:03 +0000	4,1742000000	-0,0159
Wed, 27 Jan 2016 10:14:30 +0000	4,1901000000	+0,0137
Mon, 25 Jan 2016 20:27:34 +0000	4,1764000000	-0,0191
Tue, 19 Jan 2016 20:32:09 +0000	4,1955000000	+0,0131
Sun, 17 Jan 2016 22:18:36 +0000	4,1824000000	-0,0104
Thu, 14 Jan 2016 02:18:39 +0000	4,1928000000	+0,0136
Mon, 11 Jan 2016 20:17:17 +0000	4,1792000000	-0,0054
Fri, 08 Jan 2016 16:40:26 +0000	4,1846000000	+0,0002
Fri, 08 Jan 2016 01:30:08 +0000	4,1844000000	-0,0002
Thu, 07 Jan 2016 15:27:19 +0000	4,1846000000	-0,0082
Tue, 05 Jan 2016 17:30:53 +0000	4,1928000000	-0,0027
Thu, 31 Dec 2015 13:22:41 +0000	4,1955000000	+0,0104
Tue, 22 Dec 2015 03:02:10 +0000	4,1851000000	+0,0005
Mon, 21 Dec 2015 09:31:09 +0000	4,1846000000	+0,0002
Sun, 20 Dec 2015 23:23:04 +0000	4,1844000000	+0,0027
Sun, 20 Dec 2015 17:35:12 +0000	4,1817000000	+0,0052
Fri, 04 Dec 2015 12:34:55 +0000	4,1765000000	-0,0138
Thu, 03 Dec 2015 00:39:15 +0000	4,1903000000	-0,0055
Tue, 01 Dec 2015 23:29:45 +0000	4,1958000000	+0,0223
Mon, 30 Nov 2015 23:57:49 +0000	4,1735000000	-0,0003
Mon, 30 Nov 2015 06:11:38 +0000	4,1738000000	-0,0136
Thu, 26 Nov 2015 06:11:00 +0000	4,1874000000	-0,0027
Tue, 24 Nov 2015 16:05:18 +0000	4,1901000000	+0,0134
Sun, 22 Nov 2015 22:27:30 +0000	4,1767000000	0
Sun, 22 Nov 2015 15:35:53 +0000	4,1767000000	0
Sun, 22 Nov 2015 12:24:25 +0000	4,1767000000	-0,0082
Sun, 15 Nov 2015 20:07:35 +0000	4,1849000000	0
Sun, 15 Nov 2015 16:26:43 +0000	4,1849000000	0
Sat, 14 Nov 2015 15:57:06 +0000	4,1849000000	+0,0003
Thu, 12 Nov 2015 17:13:59 +0000	4,1846000000	+0,0054
Tue, 10 Nov 2015 12:57:19 +0000	4,1792000000	+0,0025
Sat, 07 Nov 2015 11:03:31 +0000	4,1767000000	-0,0161
Wed, 04 Nov 2015 18:03:44 +0000	4,1928000000	+0,0302
Thu, 29 Oct 2015 23:05:39 +0000	4,1626000000	-0,0196
Thu, 29 Oct 2015 03:47:36 +0000	4,1822000000	-0,0079
Wed, 28 Oct 2015 04:27:23 +0000	4,1901000000	0
Tue, 27 Oct 2015 07:00:13 +0000	4,1901000000	+0,0083
Fri, 23 Oct 2015 16:56:55 +0000	4,1818000000	10
Fri, 23 Oct 2015 06:47:48 +0000	4,1819000000	+0,0075
Sat, 17 Oct 2015 02:42:38 +0000	4,1744000000	-0,01
Mon, 12 Oct 2015 19:49:36 +0000	4,1844000000	+0,0052
Sun, 11 Oct 2015 10:21:31 +0000	4,1792000000	0
Sat, 10 Oct 2015 13:43:26 +0000	4,1792000000	-0,0107
Thu, 01 Oct 2015 05:51:04 +0000	4,1899000000	-0,0028
Mon, 28 Sep 2015 23:55:06 +0000	4,1927000000	+0,013
Sun, 27 Sep 2015 16:26:57 +0000	4,1797000000	+0,0003
Fri, 25 Sep 2015 17:04:03 +0000	4,1794000000	-0,0003
Thu, 24 Sep 2015 05:19:00 +0000	4,1797000000	+0,0005
Wed, 23 Sep 2015 10:58:08 +0000	4,1792000000	0
Tue, 22 Sep 2015 14:43:39 +0000	4,1792000000	+0,0025
Sun, 20 Sep 2015 11:36:32 +0000	4,1767000000	-0,0106
Fri, 14 Aug 2015 20:14:44 +0000	4,1873000000	+0,0082
Wed, 12 Aug 2015 14:11:52 +0000	4,1791000000	-0,008
Tue, 11 Aug 2015 03:31:30 +0000	4,1871000000	-0,0003
Mon, 10 Aug 2015 18:30:45 +0000	4,1874000000	+0,0057
Thu, 30 Jul 2015 03:21:22 +0000	4,1817000000	-0,0082
Mon, 27 Jul 2015 22:02:24 +0000	4,1899000000	0
Sun, 26 Jul 2015 16:06:02 +0000	4,1899000000	0
Sat, 25 Jul 2015 11:47:35 +0000	4,1899000000	0
Thu, 23 Jul 2015 11:57:33 +0000	4,1899000000	+0,0057
Wed, 22 Jul 2015 00:08:27 +0000	4,1842000000	-0,0057
Sat, 18 Jul 2015 03:18:10 +0000	4,1899000000	0
Fri, 17 Jul 2015 00:57:22 +0000	4,1899000000	+0,0081
Wed, 15 Jul 2015 16:34:37 +0000	4,1818000000	-0,0083
Tue, 14 Jul 2015 23:29:10 +0000	4,1901000000	+0,0084
Tue, 14 Jul 2015 02:13:50 +0000	4,1817000000	0
Mon, 13 Jul 2015 12:44:31 +0000	4,1817000000	+0,0054
Mon, 13 Jul 2015 03:38:18 +0000	4,1763000000	-0,0163
Sat, 04 Jul 2015 19:33:04 +0000	4,1926000000	+0,0025
Fri, 26 Jun 2015 06:30:03 +0000	4,1901000000	0
Thu, 25 Jun 2015 12:21:12 +0000	4,1901000000	-0,0052
Tue, 23 Jun 2015 09:26:58 +0000	4,1953000000	+0,0082
Wed, 17 Jun 2015 10:04:40 +0000	4,1871000000	-0,0028
Sat, 13 Jun 2015 17:23:53 +0000	4,1899000000	0
Fri, 12 Jun 2015 00:49:42 +0000	4,1899000000	-0,0027
Tue, 09 Jun 2015 20:46:09 +0000	4,1926000000	+0,0135
Fri, 05 Jun 2015 20:01:42 +0000	4,1791000000	-0,0135
Wed, 03 Jun 2015 05:29:12 +0000	4,1926000000	+0,0082
Sat, 09 May 2015 20:48:53 +0000	4,1844000000	0
Fri, 08 May 2015 12:15:11 +0000	4,1844000000	-0,0082
Thu, 30 Apr 2015 00:50:18 +0000	4,1926000000	-0,0001
Wed, 29 Apr 2015 13:52:25 +0000	4,1927000000	+0,0027
Tue, 28 Apr 2015 15:17:22 +0000	4,1900000000	+0,0001
Mon, 27 Apr 2015 09:05:40 +0000	4,1899000000	+0,0136
Sat, 25 Apr 2015 19:35:36 +0000	4,1763000000	10
Fri, 24 Apr 2015 14:19:59 +0000	4,1764000000	+0,0029
Thu, 09 Apr 2015 05:52:17 +0000	4,1735000000	-0,0114
Sun, 05 Apr 2015 15:05:42 +0000	4,1849000000	-0,0075
Wed, 01 Apr 2015 18:29:25 +0000	4,1924000000	+0,0129
Mon, 30 Mar 2015 18:45:15 +0000	4,1795000000	-0,0078
Mon, 23 Mar 2015 18:51:15 +0000	4,1873000000	+0,0029
Sun, 22 Mar 2015 13:51:35 +0000	4,1844000000	0
Sat, 21 Mar 2015 19:41:56 +0000	4,1844000000	0
Fri, 20 Mar 2015 05:28:44 +0000	4,1844000000	-0,0027
Thu, 19 Mar 2015 03:47:18 +0000	4,1871000000	-0,0029
Mon, 16 Mar 2015 13:50:07 +0000	4,1900000000	+0,0054
Thu, 12 Mar 2015 13:07:11 +0000	4,1846000000	-0,0082
Tue, 10 Mar 2015 08:19:39 +0000	4,1928000000	+0,019
Sun, 08 Mar 2015 08:22:58 +0000	4,1738000000	-0,0162
Wed, 04 Mar 2015 20:15:47 +0000	4,1900000000	+0,0026
Mon, 02 Mar 2015 12:50:46 +0000	4,1874000000	-0,0054
Thu, 26 Feb 2015 03:42:56 +0000	4,1928000000	+0,0247
Sat, 21 Feb 2015 17:37:42 +0000	4,1681000000	0
Thu, 19 Feb 2015 22:42:10 +0000	4,1681000000	-0,0109
Sat, 14 Feb 2015 18:38:15 +0000	4,1790000000	-0,0081
Mon, 02 Feb 2015 13:16:37 +0000	4,1871000000	+0,0054
Sun, 01 Feb 2015 10:57:50 +0000	4,1817000000	-0,0027
Mon, 26 Jan 2015 12:41:28 +0000	4,1844000000	0
Tue, 06 Jan 2015 04:47:49 +0000	4,1844000000	-0,0029
Mon, 22 Dec 2014 18:41:36 +0000	4,1873000000	+0,0002
Tue, 16 Dec 2014 08:31:23 +0000	4,1871000000	+0,0026
Wed, 03 Dec 2014 20:03:52 +0000	4,1845000000	+0,0002
Fri, 21 Nov 2014 19:05:43 +0000	4,1843000000	-0,0027
Tue, 18 Nov 2014 03:22:46 +0000	4,1870000000	-0,0029
Thu, 13 Nov 2014 09:11:01 +0000	4,1899000000	-0,0025
Thu, 06 Nov 2014 00:46:35 +0000	4,1924000000	-0,0002
Mon, 03 Nov 2014 22:12:02 +0000	4,1926000000	+0,0025
Sat, 25 Oct 2014 21:44:41 +0000	4,1901000000	+0,0004
Thu, 23 Oct 2014 16:35:05 +0000	4,1897000000	+0,0055
Fri, 17 Oct 2014 03:40:26 +0000	4,1842000000	-0,0082
Tue, 14 Oct 2014 19:09:51 +0000	4,1924000000	+0,0077
Mon, 29 Sep 2014 21:16:50 +0000	4,1847000000	-0,0105
Tue, 16 Sep 2014 01:06:27 +0000	4,1952000000	+0,0107
Sat, 13 Sep 2014 21:49:31 +0000	4,1845000000	0
Thu, 11 Sep 2014 23:13:44 +0000	4,1845000000	+10
Thu, 11 Sep 2014 16:56:32 +0000	4,1844000000	-0,0027
Fri, 05 Sep 2014 20:01:07 +0000	4,1871000000	-0,0059
Mon, 25 Aug 2014 10:12:24 +0000	4,1930000000	+0,0032
Wed, 20 Aug 2014 02:33:11 +0000	4,1898000000	+0,0027
Wed, 13 Aug 2014 00:52:34 +0000	4,1871000000	-0,0081
Tue, 12 Aug 2014 02:17:06 +0000	4,1952000000	+0,0053
Wed, 06 Aug 2014 04:06:21 +0000	4,1899000000	0
Tue, 05 Aug 2014 08:52:30 +0000	4,1899000000	-0,0028
Sun, 27 Jul 2014 06:16:42 +0000	4,1927000000	+0,0051
Mon, 21 Jul 2014 04:37:18 +0000	4,1876000000	-0,0105
Thu, 17 Jul 2014 02:45:32 +0000	4,1981000000	0
Wed, 16 Jul 2014 19:07:49 +0000	4,1981000000	0
Wed, 16 Jul 2014 15:52:21 +0000	4,1981000000	+0,0163
Mon, 14 Jul 2014 19:20:59 +0000	4,1818000000	10
Mon, 14 Jul 2014 09:22:37 +0000	4,1819000000	-0,0109
Thu, 10 Jul 2014 21:56:13 +0000	4,1928000000	-0,0026
Tue, 01 Jul 2014 23:16:02 +0000	4,1954000000	-0,0002
Thu, 26 Jun 2014 15:53:17 +0000	4,1956000000	+0,0002
Tue, 24 Jun 2014 09:40:12 +0000	4,1954000000	0
Thu, 12 Jun 2014 07:47:23 +0000	4,1954000000	-0,0027
Wed, 11 Jun 2014 10:59:27 +0000	4,1981000000	+0,0026
Mon, 09 Jun 2014 06:09:31 +0000	4,1955000000	-0,0136
Sun, 08 Jun 2014 07:34:53 +0000	4,2091000000	-0,0056
Fri, 06 Jun 2014 14:48:26 +0000	4,2147000000	+0,0002
Thu, 05 Jun 2014 17:56:21 +0000	4,2145000000	+0,0053
Thu, 05 Jun 2014 08:00:04 +0000	4,2092000000	-0,0191
Fri, 30 May 2014 17:01:16 +0000	4,2283000000	+0,0218
Mon, 26 May 2014 02:17:10 +0000	4,2065000000	+0,0219
Thu, 08 May 2014 12:42:53 +0000	4,1846000000	-0,1033
Tue, 06 May 2014 05:16:06 +0000	4,2879000000	+0,0705
Sat, 03 May 2014 02:06:27 +0000	4,2174000000	-0,0027
Mon, 28 Apr 2014 08:06:03 +0000	4,2201000000	+0,011
Thu, 24 Apr 2014 05:54:46 +0000	4,2091000000	+0,0027
Wed, 23 Apr 2014 10:27:24 +0000	4,2064000000	0
Thu, 17 Apr 2014 00:18:47 +0000	4,2064000000	-0,0517
Wed, 16 Apr 2014 09:18:39 +0000	4,2581000000	+0,0626
Sun, 13 Apr 2014 11:38:17 +0000	4,1955000000	+0,0027
Tue, 08 Apr 2014 04:39:46 +0000	4,1928000000	-0,0081
Sat, 05 Apr 2014 02:54:12 +0000	4,2009000000	-0,0083
Thu, 03 Apr 2014 18:21:53 +0000	4,2092000000	-0,0326
Mon, 31 Mar 2014 09:51:12 +0000	4,2418000000	+0,03
Wed, 26 Mar 2014 21:18:24 +0000	4,2118000000	+0,0136
Tue, 18 Mar 2014 09:09:29 +0000	4,1982000000	0
Sat, 15 Mar 2014 06:16:19 +0000	4,1982000000	-0,0082
Fri, 14 Mar 2014 03:11:49 +0000	4,2064000000	+0,0191
Wed, 12 Mar 2014 23:25:01 +0000	4,1873000000	-0,0056
Tue, 04 Mar 2014 09:44:17 +0000	4,1929000000	-0,0107
Sun, 02 Mar 2014 11:07:53 +0000	4,2036000000	+0,0081
Sat, 22 Feb 2014 17:29:27 +0000	4,1955000000	0
Mon, 17 Feb 2014 08:00:12 +0000	4,1955000000	-0,0027
Fri, 31 Jan 2014 06:36:41 +0000	4,1982000000	+10
Mon, 27 Jan 2014 04:53:19 +0000	4,1981000000	-0,0055
Sun, 12 Jan 2014 23:24:02 +0000	4,2036000000	+0,0217
Sat, 28 Dec 2013 20:27:06 +0000	4,1819000000	-0,0053
Thu, 26 Dec 2013 02:22:21 +0000	4,1872000000	-0,0028
Sat, 21 Dec 2013 19:56:57 +0000	4,1900000000	-0,0055
Wed, 18 Dec 2013 19:22:07 +0000	4,1955000000	+0,0083
Thu, 12 Dec 2013 05:30:44 +0000	4,1872000000	+0,0136
Tue, 10 Dec 2013 01:46:02 +0000	4,1736000000	-0,0192
Sat, 07 Dec 2013 10:25:06 +0000	4,1928000000	+0,0082
Thu, 21 Nov 2024 09:49:15 +0000	4,1846000000	0
Thu, 01 Jan 1970 00:00:01 +0000	4,1846000000	0
Thu, 01 Jan 1970 00:00:02 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:03 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:04 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:05 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:06 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:07 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:08 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:09 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:10 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:11 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:12 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:13 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:14 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:15 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:16 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:17 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:18 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:19 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:20 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:21 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:22 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:23 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:24 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:25 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:26 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:27 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:28 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:29 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:30 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:31 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:32 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:33 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:34 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:35 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:36 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:37 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:38 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:39 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:40 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:41 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:42 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:43 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:44 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:45 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:46 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:47 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:48 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:49 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:50 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:51 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:52 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:53 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:54 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:55 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:56 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:57 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:58 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:59 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:00 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:01 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:02 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:03 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:04 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:05 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:06 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:07 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:08 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:09 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:10 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:11 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:12 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:13 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:14 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:15 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:16 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:17 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:18 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:19 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:20 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:21 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:22 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:23 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:24 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:25 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:26 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:27 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:28 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:29 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:30 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:31 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:32 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:33 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:34 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:35 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:36 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:37 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:38 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:39 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:40 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:41 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:42 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:43 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:44 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:45 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:46 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:47 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:48 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:49 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:50 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:51 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:52 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:53 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:54 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:55 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:56 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:57 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:58 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:59 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:00 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:01 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:02 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:03 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:04 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:05 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:06 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:07 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:08 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:09 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:10 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:11 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:12 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:13 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:14 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:15 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:16 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:17 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:18 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:19 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:20 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:21 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:22 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:23 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:24 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:25 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:26 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:27 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:28 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:29 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса AED в MVR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:23:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Мальдивских Rufiyaa

Примечание: График курса обмена валют Дирхам ОАЭ/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Мальдивских Rufiyaa в течение 17470 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.