Обменный курс на сегодня для AED/MXN является AED за MXN, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или MXN.

AED в MXN обменного курса

Дата	Обменный курс	Вариация
Sun, 04 Mar 2018 05:52:15 +0000	5,1215000000	0
Sat, 03 Mar 2018 17:07:11 +0000	5,1215000000	-0,1223
Tue, 31 Oct 2017 01:37:19 +0000	5,2438000000	+0,0336
Sun, 29 Oct 2017 14:26:27 +0000	5,2102000000	0
Sun, 29 Oct 2017 06:46:09 +0000	5,2102000000	-0,0113
Fri, 27 Oct 2017 16:00:47 +0000	5,2215000000	-0,009
Fri, 27 Oct 2017 11:07:29 +0000	5,2305000000	+0,0501
Thu, 26 Oct 2017 12:09:30 +0000	5,1804000000	-0,0483
Tue, 24 Oct 2017 19:19:05 +0000	5,2287000000	+0,0114
Tue, 24 Oct 2017 14:05:03 +0000	5,2173000000	+0,0211
Mon, 23 Oct 2017 20:11:50 +0000	5,1962000000	+0,0025
Mon, 23 Oct 2017 15:23:34 +0000	5,1937000000	+0,0225
Sun, 22 Oct 2017 21:02:49 +0000	5,1712000000	+0,0014
Sat, 21 Oct 2017 15:05:51 +0000	5,1698000000	+0,0466
Thu, 19 Oct 2017 22:13:31 +0000	5,1232000000	+0,0099
Wed, 18 Oct 2017 04:15:32 +0000	5,1133000000	-0,0542
Tue, 17 Oct 2017 17:03:33 +0000	5,1675000000	+0,0152
Sun, 15 Oct 2017 21:49:27 +0000	5,1523000000	+0,0035
Sun, 15 Oct 2017 16:42:19 +0000	5,1488000000	-0,0001
Sun, 15 Oct 2017 02:23:33 +0000	5,1489000000	0
Sat, 14 Oct 2017 21:07:11 +0000	5,1489000000	0
Sat, 14 Oct 2017 14:26:23 +0000	5,1489000000	+0,0075
Thu, 12 Oct 2017 20:12:57 +0000	5,1414000000	+0,025
Wed, 11 Oct 2017 07:35:27 +0000	5,1164000000	+0,0592
Tue, 10 Oct 2017 14:01:08 +0000	5,0572000000	-0,0015
Mon, 09 Oct 2017 01:23:22 +0000	5,0587000000	+0,0087
Sat, 07 Oct 2017 18:10:19 +0000	5,0500000000	+0,0906
Tue, 03 Oct 2017 17:34:10 +0000	4,9594000000	-0,0106
Sun, 01 Oct 2017 17:53:10 +0000	4,9700000000	0
Sat, 30 Sep 2017 23:13:00 +0000	4,9700000000	+0,02
Thu, 28 Sep 2017 18:15:07 +0000	4,9500000000	+0,0073
Wed, 27 Sep 2017 14:14:31 +0000	4,9427000000	+0,1106
Fri, 22 Sep 2017 16:33:16 +0000	4,8321000000	-0,0139
Wed, 20 Sep 2017 07:35:14 +0000	4,8460000000	+0,0384
Sun, 17 Sep 2017 12:59:36 +0000	4,8076000000	0
Sun, 17 Sep 2017 08:43:39 +0000	4,8076000000	-0,0226
Thu, 14 Sep 2017 01:55:08 +0000	4,8302000000	+0,0174
Mon, 11 Sep 2017 08:34:02 +0000	4,8128000000	+0,0031
Thu, 07 Sep 2017 20:46:46 +0000	4,8097000000	-0,0444
Mon, 28 Aug 2017 17:02:39 +0000	4,8541000000	+0,058
Sat, 26 Aug 2017 17:47:24 +0000	4,7961000000	-0,0226
Thu, 24 Aug 2017 08:49:48 +0000	4,8187000000	0
Wed, 23 Aug 2017 15:21:08 +0000	4,8187000000	-0,0019
Sat, 19 Aug 2017 18:31:18 +0000	4,8206000000	-0,0189
Mon, 14 Aug 2017 10:53:05 +0000	4,8395000000	-0,0071
Mon, 14 Aug 2017 02:30:28 +0000	4,8466000000	-0,0063
Sun, 13 Aug 2017 06:02:29 +0000	4,8529000000	-0,0273
Tue, 08 Aug 2017 08:39:09 +0000	4,8802000000	+0,0169
Mon, 31 Jul 2017 15:20:17 +0000	4,8633000000	+0,0769
Mon, 17 Jul 2017 00:19:04 +0000	4,7864000000	-0,1376
Sat, 08 Jul 2017 20:28:05 +0000	4,9240000000	+0,014
Fri, 30 Jun 2017 13:56:57 +0000	4,9100000000	+0,0483
Wed, 28 Jun 2017 19:21:31 +0000	4,8617000000	-0,0143
Tue, 27 Jun 2017 00:22:59 +0000	4,8760000000	-0,062
Fri, 23 Jun 2017 02:03:47 +0000	4,9380000000	+0,0323
Wed, 14 Jun 2017 21:29:12 +0000	4,9057000000	-0,0389
Mon, 12 Jun 2017 15:12:49 +0000	4,9446000000	-0,0023
Sat, 10 Jun 2017 05:12:57 +0000	4,9469000000	-0,1293
Fri, 02 Jun 2017 12:29:31 +0000	5,0762000000	+0,0258
Wed, 24 May 2017 15:36:43 +0000	5,0504000000	-0,0281
Wed, 17 May 2017 05:52:11 +0000	5,0785000000	-0,0949
Sun, 07 May 2017 15:29:57 +0000	5,1734000000	0
Sat, 06 May 2017 17:28:25 +0000	5,1734000000	-0,0139
Fri, 05 May 2017 00:43:42 +0000	5,1873000000	+0,0306
Wed, 26 Apr 2017 11:47:37 +0000	5,1567000000	+0,0357
Sun, 23 Apr 2017 08:06:20 +0000	5,1210000000	0
Sat, 22 Apr 2017 12:46:00 +0000	5,1210000000	+0,079
Tue, 18 Apr 2017 01:10:43 +0000	5,0420000000	-0,0131
Thu, 13 Apr 2017 16:58:00 +0000	5,0551000000	-0,0705
Wed, 05 Apr 2017 10:32:40 +0000	5,1256000000	+0,0449
Thu, 30 Mar 2017 14:36:59 +0000	5,0807000000	-0,0618
Mon, 27 Mar 2017 22:27:19 +0000	5,1425000000	-0,0258
Thu, 23 Mar 2017 11:48:33 +0000	5,1683000000	-0,0302
Tue, 21 Mar 2017 20:55:03 +0000	5,1985000000	-0,0171
Fri, 17 Mar 2017 15:30:56 +0000	5,2156000000	-0,0099
Thu, 16 Mar 2017 07:28:48 +0000	5,2255000000	-0,1119
Wed, 15 Mar 2017 11:13:56 +0000	5,3374000000	-0,0158
Tue, 14 Mar 2017 23:05:16 +0000	5,3532000000	+0,0395
Sun, 05 Mar 2017 10:52:01 +0000	5,3137000000	-0,0298
Fri, 03 Mar 2017 17:22:54 +0000	5,3435000000	-0,0511
Wed, 01 Mar 2017 22:43:01 +0000	5,3946000000	-0,0378
Tue, 28 Feb 2017 14:53:12 +0000	5,4324000000	+0,0106
Sun, 26 Feb 2017 12:29:02 +0000	5,4218000000	0
Sat, 25 Feb 2017 18:05:14 +0000	5,4218000000	+0,0537
Thu, 23 Feb 2017 16:48:45 +0000	5,3681000000	-0,2571
Tue, 07 Feb 2017 14:19:31 +0000	5,6252000000	+0,0813
Sat, 04 Feb 2017 14:14:01 +0000	5,5439000000	0
Sat, 04 Feb 2017 10:34:10 +0000	5,5439000000	-0,0543
Thu, 02 Feb 2017 17:48:45 +0000	5,5982000000	-0,0913
Sun, 29 Jan 2017 06:23:46 +0000	5,6895000000	-0,1305
Fri, 27 Jan 2017 06:57:54 +0000	5,8200000000	-0,1594
Thu, 19 Jan 2017 14:57:49 +0000	5,9794000000	+0,1232
Tue, 17 Jan 2017 22:17:15 +0000	5,8562000000	-0,0376
Mon, 16 Jan 2017 17:11:50 +0000	5,8938000000	+0,0642
Tue, 10 Jan 2017 01:12:12 +0000	5,8296000000	+0,0779
Wed, 04 Jan 2017 14:11:35 +0000	5,7517000000	+0,1052
Mon, 02 Jan 2017 14:55:08 +0000	5,6465000000	+0,025
Sat, 24 Dec 2016 23:45:16 +0000	5,6215000000	0
Fri, 23 Dec 2016 23:15:19 +0000	5,6215000000	-0,0289
Thu, 22 Dec 2016 20:09:45 +0000	5,6504000000	+0,0901
Tue, 20 Dec 2016 11:36:11 +0000	5,5603000000	-0,0034
Sun, 18 Dec 2016 12:05:52 +0000	5,5637000000	+0,062
Wed, 14 Dec 2016 14:00:11 +0000	5,5017000000	-0,0364
Thu, 08 Dec 2016 02:01:55 +0000	5,5381000000	-0,086
Tue, 29 Nov 2016 12:17:16 +0000	5,6241000000	+0,0004
Tue, 29 Nov 2016 08:17:43 +0000	5,6237000000	-0,0083
Sun, 27 Nov 2016 11:15:04 +0000	5,6320000000	-0,0141
Thu, 24 Nov 2016 13:42:08 +0000	5,6461000000	+0,2667
Thu, 10 Nov 2016 05:19:10 +0000	5,3794000000	+0,2419
Mon, 31 Oct 2016 20:23:20 +0000	5,1375000000	+0,0096
Thu, 27 Oct 2016 22:36:03 +0000	5,1279000000	+0,0938
Tue, 25 Oct 2016 16:15:52 +0000	5,0341000000	-0,1052
Mon, 17 Oct 2016 17:32:51 +0000	5,1393000000	-0,0106
Wed, 12 Oct 2016 12:10:51 +0000	5,1499000000	-0,1042
Sun, 09 Oct 2016 20:23:17 +0000	5,2541000000	-0,0713
Fri, 30 Sep 2016 01:33:07 +0000	5,3254000000	-0,0894
Mon, 26 Sep 2016 19:00:17 +0000	5,4148000000	+0,0743
Sun, 18 Sep 2016 15:44:42 +0000	5,3405000000	+0,1346
Wed, 14 Sep 2016 01:08:16 +0000	5,2059000000	+0,1165
Fri, 09 Sep 2016 09:32:06 +0000	5,0894000000	+0,0372
Tue, 06 Sep 2016 12:30:43 +0000	5,0522000000	-0,0021
Tue, 06 Sep 2016 04:22:35 +0000	5,0543000000	-0,0113
Mon, 29 Aug 2016 02:30:18 +0000	5,0656000000	+0,0041
Sun, 28 Aug 2016 14:38:22 +0000	5,0615000000	0
Sat, 27 Aug 2016 07:00:18 +0000	5,0615000000	+0,1463
Mon, 15 Aug 2016 13:41:22 +0000	4,9152000000	-0,1344
Mon, 08 Aug 2016 23:12:50 +0000	5,0496000000	-0,0792
Fri, 05 Aug 2016 17:10:32 +0000	5,1288000000	-0,0324
Tue, 02 Aug 2016 09:10:50 +0000	5,1612000000	+0,0413
Thu, 28 Jul 2016 03:33:48 +0000	5,1199000000	-0,0091
Wed, 27 Jul 2016 23:32:25 +0000	5,1290000000	+0,08
Sun, 24 Jul 2016 14:42:39 +0000	5,0490000000	-0,0199
Fri, 22 Jul 2016 03:43:56 +0000	5,0689000000	-0,0027
Wed, 20 Jul 2016 18:54:32 +0000	5,0716000000	+0,0399
Wed, 20 Jul 2016 09:50:54 +0000	5,0317000000	-0,0379
Sun, 17 Jul 2016 08:49:03 +0000	5,0696000000	0
Sat, 16 Jul 2016 11:20:28 +0000	5,0696000000	+0,0436
Fri, 15 Jul 2016 14:38:30 +0000	5,0260000000	-0,008
Mon, 11 Jul 2016 11:50:54 +0000	5,0340000000	-0,1084
Wed, 06 Jul 2016 04:37:37 +0000	5,1424000000	-0,0446
Tue, 28 Jun 2016 05:12:51 +0000	5,1870000000	+0,1065
Mon, 20 Jun 2016 21:32:21 +0000	5,0805000000	-0,0456
Sun, 19 Jun 2016 04:33:00 +0000	5,1261000000	0
Sat, 18 Jun 2016 09:19:55 +0000	5,1261000000	-0,0098
Wed, 15 Jun 2016 16:36:53 +0000	5,1359000000	+0,1319
Fri, 10 Jun 2016 10:10:58 +0000	5,0040000000	-0,0593
Fri, 03 Jun 2016 16:32:23 +0000	5,0633000000	+0,0464
Wed, 25 May 2016 06:24:53 +0000	5,0169000000	+0,0207
Sat, 21 May 2016 09:46:55 +0000	4,9962000000	0
Fri, 20 May 2016 22:57:41 +0000	4,9962000000	-0,0164
Fri, 20 May 2016 06:51:03 +0000	5,0126000000	-0,0227
Thu, 19 May 2016 17:44:12 +0000	5,0353000000	+0,0321
Wed, 18 May 2016 07:23:53 +0000	5,0032000000	+0,0591
Mon, 16 May 2016 03:11:10 +0000	4,9441000000	+0,0052
Mon, 09 May 2016 18:53:24 +0000	4,9389000000	+0,1131
Thu, 05 May 2016 04:54:51 +0000	4,8258000000	+0,1514
Mon, 02 May 2016 01:51:47 +0000	4,6744000000	-0,0025
Sat, 30 Apr 2016 00:02:39 +0000	4,6769000000	-0,0457
Thu, 28 Apr 2016 10:57:40 +0000	4,7226000000	-0,0298
Wed, 13 Apr 2016 20:09:40 +0000	4,7524000000	-0,0972
Mon, 11 Apr 2016 01:48:38 +0000	4,8496000000	+0,0324
Tue, 05 Apr 2016 22:39:07 +0000	4,8172000000	+0,0637
Mon, 04 Apr 2016 15:23:31 +0000	4,7535000000	-0,0226
Sat, 26 Mar 2016 18:00:40 +0000	4,7761000000	-0,0185
Thu, 24 Mar 2016 22:02:59 +0000	4,7946000000	+0,0591
Sat, 19 Mar 2016 07:49:56 +0000	4,7355000000	0
Sat, 19 Mar 2016 01:11:51 +0000	4,7355000000	+0,0044
Fri, 18 Mar 2016 19:56:55 +0000	4,7311000000	+0,01
Thu, 17 Mar 2016 22:32:13 +0000	4,7211000000	-0,1553
Wed, 16 Mar 2016 17:19:15 +0000	4,8764000000	+0,0421
Mon, 14 Mar 2016 22:57:11 +0000	4,8343000000	+0,0187
Mon, 14 Mar 2016 02:28:01 +0000	4,8156000000	-0,0047
Sun, 13 Mar 2016 15:33:12 +0000	4,8203000000	-0,0177
Sun, 06 Mar 2016 12:32:18 +0000	4,8380000000	0
Sun, 06 Mar 2016 02:39:28 +0000	4,8380000000	-0,044
Wed, 02 Mar 2016 12:27:59 +0000	4,8820000000	-0,0605
Mon, 29 Feb 2016 14:46:38 +0000	4,9425000000	-0,0351
Sun, 28 Feb 2016 23:28:06 +0000	4,9776000000	0
Sun, 28 Feb 2016 02:48:21 +0000	4,9776000000	+0,0225
Thu, 25 Feb 2016 02:06:48 +0000	4,9551000000	-0,0399
Wed, 24 Feb 2016 14:40:45 +0000	4,9950000000	+0,0634
Tue, 23 Feb 2016 01:18:33 +0000	4,9316000000	-0,0057
Mon, 22 Feb 2016 09:41:46 +0000	4,9373000000	-0,0224
Sun, 21 Feb 2016 06:15:24 +0000	4,9597000000	+0,0074
Fri, 19 Feb 2016 19:33:32 +0000	4,9523000000	-0,0278
Thu, 18 Feb 2016 21:41:45 +0000	4,9801000000	-0,1836
Thu, 11 Feb 2016 04:43:28 +0000	5,1637000000	+0,0502
Wed, 10 Feb 2016 14:05:51 +0000	5,1135000000	-0,0086
Wed, 10 Feb 2016 05:03:09 +0000	5,1221000000	+0,0991
Sun, 07 Feb 2016 09:39:29 +0000	5,0230000000	+0,0443
Wed, 03 Feb 2016 19:03:14 +0000	4,9787000000	-0,0199
Wed, 03 Feb 2016 12:06:53 +0000	4,9986000000	+0,001
Thu, 28 Jan 2016 11:09:43 +0000	4,9976000000	-0,026
Sun, 24 Jan 2016 03:51:15 +0000	5,0236000000	0
Sat, 23 Jan 2016 22:33:12 +0000	5,0236000000	0
Sat, 23 Jan 2016 12:30:55 +0000	5,0236000000	+0,0596
Mon, 18 Jan 2016 07:41:09 +0000	4,9640000000	-0,0104
Sun, 17 Jan 2016 22:18:38 +0000	4,9744000000	0
Sat, 16 Jan 2016 00:33:27 +0000	4,9744000000	+0,1107
Wed, 13 Jan 2016 02:42:27 +0000	4,8637000000	-0,0059
Mon, 11 Jan 2016 21:21:47 +0000	4,8696000000	-0,0135
Sun, 10 Jan 2016 02:03:56 +0000	4,8831000000	+0,0365
Fri, 08 Jan 2016 10:27:03 +0000	4,8466000000	-0,0085
Thu, 07 Jan 2016 22:01:03 +0000	4,8551000000	+0,0508
Thu, 07 Jan 2016 08:43:48 +0000	4,8043000000	+0,0238
Thu, 07 Jan 2016 01:54:12 +0000	4,7805000000	+0,029
Wed, 06 Jan 2016 11:57:02 +0000	4,7515000000	+0,0172
Wed, 06 Jan 2016 05:39:18 +0000	4,7343000000	+0,0187
Tue, 05 Jan 2016 19:42:44 +0000	4,7156000000	+0,0023
Mon, 04 Jan 2016 22:01:20 +0000	4,7133000000	+0,0185
Tue, 29 Dec 2015 10:41:42 +0000	4,6948000000	+0,0068
Tue, 29 Dec 2015 04:57:43 +0000	4,6880000000	-0,0088
Sun, 27 Dec 2015 17:58:31 +0000	4,6968000000	0
Sat, 26 Dec 2015 11:41:23 +0000	4,6968000000	-0,0024
Thu, 24 Dec 2015 09:18:11 +0000	4,6992000000	+0,0044
Wed, 23 Dec 2015 21:19:13 +0000	4,6948000000	+0,0135
Wed, 23 Dec 2015 07:25:44 +0000	4,6813000000	+0,018
Sun, 20 Dec 2015 23:08:57 +0000	4,6633000000	0
Sun, 20 Dec 2015 11:26:03 +0000	4,6633000000	0
Sat, 19 Dec 2015 07:47:30 +0000	4,6633000000	0
Sat, 19 Dec 2015 04:25:30 +0000	4,6633000000	+0,0344
Fri, 18 Dec 2015 13:41:51 +0000	4,6289000000	-0,0131
Fri, 18 Dec 2015 04:57:48 +0000	4,6420000000	-0,0198
Thu, 17 Dec 2015 16:35:14 +0000	4,6618000000	-0,0363
Tue, 15 Dec 2015 10:16:58 +0000	4,6981000000	-0,0273
Mon, 14 Dec 2015 17:35:30 +0000	4,7254000000	+0,0752
Thu, 10 Dec 2015 10:41:53 +0000	4,6502000000	-0,0026
Thu, 10 Dec 2015 00:27:37 +0000	4,6528000000	+0,0136
Tue, 08 Dec 2015 15:31:41 +0000	4,6392000000	+0,1012
Fri, 04 Dec 2015 21:33:24 +0000	4,5380000000	-0,0128
Fri, 04 Dec 2015 10:40:06 +0000	4,5508000000	+0,0037
Fri, 04 Dec 2015 00:29:02 +0000	4,5471000000	+0,02
Thu, 03 Dec 2015 15:11:05 +0000	4,5271000000	+0,015
Thu, 03 Dec 2015 00:28:44 +0000	4,5121000000	+0,0129
Wed, 02 Dec 2015 03:53:37 +0000	4,4992000000	-0,0153
Mon, 30 Nov 2015 20:13:13 +0000	4,5145000000	+0,0036
Mon, 30 Nov 2015 14:33:13 +0000	4,5109000000	-0,0155
Sun, 29 Nov 2015 11:15:22 +0000	4,5264000000	0
Sun, 29 Nov 2015 07:58:22 +0000	4,5264000000	-0,0009
Fri, 27 Nov 2015 20:53:47 +0000	4,5273000000	+0,0322
Thu, 26 Nov 2015 06:11:03 +0000	4,4951000000	-0,0088
Sat, 21 Nov 2015 22:17:46 +0000	4,5039000000	-0,0138
Thu, 19 Nov 2015 18:36:42 +0000	4,5177000000	-0,0368
Mon, 16 Nov 2015 13:20:15 +0000	4,5545000000	+0,0119
Sun, 15 Nov 2015 12:58:57 +0000	4,5426000000	-0,0209
Thu, 12 Nov 2015 15:13:35 +0000	4,5635000000	+0,004
Wed, 11 Nov 2015 18:19:29 +0000	4,5595000000	-0,0046
Tue, 10 Nov 2015 15:19:03 +0000	4,5641000000	-0,0024
Tue, 10 Nov 2015 07:22:13 +0000	4,5665000000	+0,0899
Tue, 03 Nov 2015 01:01:31 +0000	4,4766000000	-0,029
Tue, 27 Oct 2015 07:00:17 +0000	4,5056000000	-0,0133
Sun, 25 Oct 2015 09:12:58 +0000	4,5189000000	0
Sat, 24 Oct 2015 04:40:57 +0000	4,5189000000	+0,0156
Fri, 23 Oct 2015 13:48:19 +0000	4,5033000000	+0,0174
Fri, 23 Oct 2015 05:01:05 +0000	4,4859000000	-0,0286
Tue, 20 Oct 2015 19:04:38 +0000	4,5145000000	+0,0508
Mon, 19 Oct 2015 05:23:57 +0000	4,4637000000	-0,0087
Sat, 17 Oct 2015 02:42:40 +0000	4,4724000000	-0,0016
Thu, 15 Oct 2015 05:51:24 +0000	4,4740000000	-0,0074
Wed, 14 Oct 2015 22:58:53 +0000	4,4814000000	-0,0522
Wed, 14 Oct 2015 00:48:43 +0000	4,5336000000	+0,0568
Fri, 09 Oct 2015 15:44:29 +0000	4,4768000000	-0,0397
Wed, 07 Oct 2015 08:06:47 +0000	4,5165000000	-0,0488
Tue, 06 Oct 2015 03:16:04 +0000	4,5653000000	+0,0045
Fri, 02 Oct 2015 20:39:04 +0000	4,5608000000	-0,0605
Sun, 27 Sep 2015 16:27:12 +0000	4,6213000000	+0,024
Fri, 25 Sep 2015 01:46:55 +0000	4,5973000000	-0,0047
Wed, 23 Sep 2015 01:38:26 +0000	4,6020000000	+0,0809
Mon, 21 Sep 2015 12:41:18 +0000	4,5211000000	-0,0139
Sat, 19 Sep 2015 19:26:50 +0000	4,5350000000	0
Sat, 19 Sep 2015 07:05:56 +0000	4,5350000000	+0,043
Fri, 18 Sep 2015 08:47:07 +0000	4,4920000000	-0,1055
Tue, 01 Sep 2015 09:36:53 +0000	4,5975000000	+0,014
Mon, 31 Aug 2015 11:51:24 +0000	4,5835000000	+0,0218
Fri, 28 Aug 2015 22:27:05 +0000	4,5617000000	-0,0022
Fri, 28 Aug 2015 14:20:05 +0000	4,5639000000	-0,061
Sat, 22 Aug 2015 23:54:23 +0000	4,6249000000	0
Sat, 22 Aug 2015 11:14:12 +0000	4,6249000000	0
Sat, 22 Aug 2015 05:20:05 +0000	4,6249000000	+0,1674
Sat, 15 Aug 2015 04:50:35 +0000	4,4575000000	-0,0087
Fri, 14 Aug 2015 09:18:08 +0000	4,4662000000	+0,0269
Thu, 13 Aug 2015 12:09:25 +0000	4,4393000000	+0,0388
Mon, 10 Aug 2015 23:08:15 +0000	4,4005000000	-0,0006
Sun, 09 Aug 2015 23:37:48 +0000	4,4011000000	-0,0342
Wed, 29 Jul 2015 21:31:24 +0000	4,4353000000	-0,0014
Tue, 28 Jul 2015 19:26:00 +0000	4,4367000000	+0,0206
Mon, 27 Jul 2015 08:06:23 +0000	4,4161000000	+0,0798
Sun, 19 Jul 2015 03:23:34 +0000	4,3363000000	+0,0373
Thu, 16 Jul 2015 07:48:33 +0000	4,2990000000	+0,0189
Sat, 11 Jul 2015 00:32:19 +0000	4,2801000000	-0,0269
Wed, 08 Jul 2015 04:15:22 +0000	4,3070000000	+0,0081
Tue, 07 Jul 2015 08:59:36 +0000	4,2989000000	+0,0147
Sat, 04 Jul 2015 02:05:58 +0000	4,2842000000	+0,0466
Fri, 26 Jun 2015 16:59:38 +0000	4,2376000000	+0,0365
Wed, 24 Jun 2015 13:28:02 +0000	4,2011000000	+0,0278
Fri, 19 Jun 2015 01:40:11 +0000	4,1733000000	-0,0276
Wed, 17 Jun 2015 14:54:10 +0000	4,2009000000	+0,0075
Sat, 13 Jun 2015 17:23:50 +0000	4,1934000000	-0,0628
Mon, 08 Jun 2015 20:33:52 +0000	4,2562000000	-0,0221
Fri, 05 Jun 2015 20:01:46 +0000	4,2783000000	+0,0382
Fri, 05 Jun 2015 10:46:43 +0000	4,2401000000	+0,0385
Wed, 03 Jun 2015 05:24:16 +0000	4,2016000000	+0,0088
Sun, 31 May 2015 23:30:17 +0000	4,1928000000	+0,0416
Tue, 26 May 2015 11:08:34 +0000	4,1512000000	-0,0031
Sat, 23 May 2015 16:32:33 +0000	4,1543000000	+0,0689
Sat, 16 May 2015 15:56:36 +0000	4,0854000000	-0,0058
Fri, 15 May 2015 17:01:52 +0000	4,0912000000	-0,1048
Thu, 07 May 2015 10:56:50 +0000	4,1960000000	-0,0354
Mon, 04 May 2015 03:54:22 +0000	4,2314000000	-0,0062
Sun, 03 May 2015 12:02:44 +0000	4,2376000000	+0,0841
Thu, 30 Apr 2015 09:10:41 +0000	4,1535000000	+0,0071
Thu, 30 Apr 2015 01:45:40 +0000	4,1464000000	-0,0394
Sun, 26 Apr 2015 09:48:37 +0000	4,1858000000	+0,055
Fri, 10 Apr 2015 15:55:10 +0000	4,1308000000	+0,095
Mon, 06 Apr 2015 10:12:33 +0000	4,0358000000	-0,155
Wed, 18 Mar 2015 13:07:46 +0000	4,1908000000	-0,0028
Wed, 18 Mar 2015 08:14:17 +0000	4,1936000000	-0,0227
Sun, 15 Mar 2015 14:27:31 +0000	4,2163000000	0
Sun, 15 Mar 2015 02:31:02 +0000	4,2163000000	0
Sat, 14 Mar 2015 10:06:30 +0000	4,2163000000	-0,0046
Fri, 13 Mar 2015 20:37:15 +0000	4,2209000000	+0,0338
Thu, 12 Mar 2015 14:49:04 +0000	4,1871000000	-0,043
Tue, 10 Mar 2015 08:24:49 +0000	4,2301000000	+0,023
Mon, 09 Mar 2015 11:57:09 +0000	4,2071000000	-0,0129
Sun, 08 Mar 2015 02:33:44 +0000	4,2200000000	+0,151
Sat, 28 Feb 2015 08:28:42 +0000	4,0690000000	+0,0033
Wed, 25 Feb 2015 21:30:34 +0000	4,0657000000	-0,0258
Sun, 22 Feb 2015 11:09:15 +0000	4,0915000000	+0,0343
Mon, 16 Feb 2015 05:13:56 +0000	4,0572000000	+0,0046
Sat, 14 Feb 2015 18:38:05 +0000	4,0526000000	-0,0194
Tue, 10 Feb 2015 21:45:25 +0000	4,0720000000	+0,024
Mon, 02 Feb 2015 23:11:30 +0000	4,0480000000	+0,0668
Tue, 27 Jan 2015 23:31:40 +0000	3,9812000000	-0,0049
Tue, 20 Jan 2015 18:08:48 +0000	3,9861000000	+0,0131
Mon, 19 Jan 2015 02:27:59 +0000	3,9730000000	-0,0244
Fri, 16 Jan 2015 06:29:59 +0000	3,9974000000	+0,0039
Sat, 10 Jan 2015 23:24:10 +0000	3,9935000000	-0,0324
Fri, 02 Jan 2015 05:52:28 +0000	4,0259000000	+0,0194
Sun, 28 Dec 2014 10:03:59 +0000	4,0065000000	+0,0151
Mon, 22 Dec 2014 18:39:19 +0000	3,9914000000	-0,0061
Fri, 19 Dec 2014 17:34:13 +0000	3,9975000000	-0,0258
Wed, 17 Dec 2014 10:01:49 +0000	4,0233000000	+0,0101
Fri, 12 Dec 2014 20:47:33 +0000	4,0132000000	+0,1686
Thu, 04 Dec 2014 03:00:31 +0000	3,8446000000	+0,0056
Wed, 03 Dec 2014 18:40:36 +0000	3,8390000000	+0,1178
Tue, 25 Nov 2014 03:56:17 +0000	3,7212000000	+0,0373
Sat, 15 Nov 2014 10:17:55 +0000	3,6839000000	-0,0012
Sat, 08 Nov 2014 03:35:35 +0000	3,6851000000	+0,0158
Sun, 02 Nov 2014 17:51:13 +0000	3,6693000000	0
Sat, 01 Nov 2014 18:19:54 +0000	3,6693000000	-0,0221
Sat, 25 Oct 2014 21:44:42 +0000	3,6914000000	+0,011
Thu, 23 Oct 2014 11:47:52 +0000	3,6804000000	-0,0103
Thu, 23 Oct 2014 04:35:31 +0000	3,6907000000	+0,043
Mon, 06 Oct 2014 21:51:52 +0000	3,6477000000	-0,0033
Mon, 06 Oct 2014 15:11:17 +0000	3,6510000000	-0,0244
Sun, 05 Oct 2014 07:21:48 +0000	3,6754000000	0
Sat, 04 Oct 2014 00:56:21 +0000	3,6754000000	-0,0001
Fri, 03 Oct 2014 19:30:43 +0000	3,6755000000	+0,0156
Sun, 28 Sep 2014 10:52:07 +0000	3,6599000000	+0,0173
Fri, 26 Sep 2014 01:24:54 +0000	3,6426000000	+0,0403
Fri, 19 Sep 2014 08:21:03 +0000	3,6023000000	-0,0069
Mon, 15 Sep 2014 11:18:37 +0000	3,6092000000	-0,0003
Mon, 15 Sep 2014 00:22:35 +0000	3,6095000000	+0,0012
Sun, 14 Sep 2014 11:29:42 +0000	3,6083000000	0
Sat, 13 Sep 2014 03:20:22 +0000	3,6083000000	-0,0074
Fri, 12 Sep 2014 15:27:01 +0000	3,6157000000	+0,0669
Fri, 05 Sep 2014 23:23:31 +0000	3,5488000000	-0,001
Fri, 05 Sep 2014 19:58:46 +0000	3,5498000000	-0,0268
Sat, 23 Aug 2014 20:48:45 +0000	3,5766000000	+0,0071
Fri, 22 Aug 2014 09:58:41 +0000	3,5695000000	+0,0177
Mon, 18 Aug 2014 23:43:40 +0000	3,5518000000	-0,0074
Sun, 17 Aug 2014 18:40:41 +0000	3,5592000000	-0,0085
Wed, 13 Aug 2014 17:47:38 +0000	3,5677000000	-0,0088
Wed, 13 Aug 2014 00:52:48 +0000	3,5765000000	-0,0481
Wed, 06 Aug 2014 04:06:42 +0000	3,6246000000	+0,1039
Wed, 23 Jul 2014 02:32:25 +0000	3,5207000000	-0,0026
Tue, 22 Jul 2014 23:18:01 +0000	3,5233000000	-0,0072
Mon, 21 Jul 2014 03:15:49 +0000	3,5305000000	+0,0029
Tue, 15 Jul 2014 18:34:36 +0000	3,5276000000	-0,0005
Tue, 15 Jul 2014 03:06:24 +0000	3,5281000000	-0,0082
Fri, 11 Jul 2014 17:16:32 +0000	3,5363000000	-0,0005
Fri, 11 Jul 2014 02:32:55 +0000	3,5368000000	+0,0048
Thu, 10 Jul 2014 07:49:29 +0000	3,5320000000	10
Sun, 29 Jun 2014 22:50:58 +0000	3,5321000000	-0,0131
Thu, 26 Jun 2014 12:16:29 +0000	3,5452000000	+0,0007
Fri, 13 Jun 2014 23:13:24 +0000	3,5445000000	+0,0112
Thu, 12 Jun 2014 21:22:45 +0000	3,5333000000	+0,0273
Thu, 05 Jun 2014 18:03:49 +0000	3,5060000000	+0,0059
Sun, 01 Jun 2014 14:59:24 +0000	3,5001000000	0
Sat, 31 May 2014 19:18:08 +0000	3,5001000000	0
Sat, 31 May 2014 12:56:59 +0000	3,5001000000	-0,0016
Fri, 30 May 2014 17:57:12 +0000	3,5017000000	+0,0013
Mon, 26 May 2014 05:07:55 +0000	3,5004000000	-0,01
Sat, 17 May 2014 07:32:32 +0000	3,5104000000	-0,0119
Tue, 13 May 2014 10:17:53 +0000	3,5223000000	-0,0038
Sat, 10 May 2014 10:56:49 +0000	3,5261000000	0
Fri, 09 May 2014 19:52:51 +0000	3,5261000000	-0,0241
Tue, 06 May 2014 08:04:01 +0000	3,5502000000	-0,0016
Tue, 06 May 2014 03:41:27 +0000	3,5518000000	+0,009
Sat, 03 May 2014 01:16:49 +0000	3,5428000000	-0,0095
Thu, 01 May 2014 21:23:12 +0000	3,5523000000	-0,0123
Tue, 29 Apr 2014 20:14:06 +0000	3,5646000000	-0,011
Mon, 28 Apr 2014 07:32:43 +0000	3,5756000000	+0,0175
Wed, 23 Apr 2014 07:56:20 +0000	3,5581000000	+0,0047
Tue, 22 Apr 2014 17:28:05 +0000	3,5534000000	+0,0009
Sun, 20 Apr 2014 18:49:41 +0000	3,5525000000	+0,0017
Thu, 17 Apr 2014 00:55:17 +0000	3,5508000000	-0,0056
Sun, 13 Apr 2014 02:42:29 +0000	3,5564000000	+0,0094
Sun, 06 Apr 2014 11:07:29 +0000	3,5470000000	0
Sat, 05 Apr 2014 07:44:14 +0000	3,5470000000	-0,007
Tue, 01 Apr 2014 08:10:42 +0000	3,5540000000	-0,001
Mon, 31 Mar 2014 03:56:34 +0000	3,5550000000	-0,0195
Thu, 27 Mar 2014 03:28:09 +0000	3,5745000000	-0,0166
Tue, 25 Mar 2014 07:18:13 +0000	3,5911000000	-0,0083
Mon, 24 Mar 2014 05:31:24 +0000	3,5994000000	+0,0049
Sat, 22 Mar 2014 21:23:27 +0000	3,5945000000	+0,0113
Wed, 19 Mar 2014 16:00:55 +0000	3,5832000000	-0,0205
Sun, 16 Mar 2014 22:04:45 +0000	3,6037000000	0
Sat, 15 Mar 2014 14:37:49 +0000	3,6037000000	+0,0053
Tue, 11 Mar 2014 15:39:18 +0000	3,5984000000	+0,0026
Sun, 09 Mar 2014 02:09:45 +0000	3,5958000000	-0,009
Wed, 05 Mar 2014 22:23:59 +0000	3,6048000000	-0,0141
Tue, 04 Mar 2014 09:46:39 +0000	3,6189000000	-0,0002
Mon, 24 Feb 2014 07:28:20 +0000	3,6191000000	-0,0168
Thu, 20 Feb 2014 03:20:27 +0000	3,6359000000	+0,0209
Fri, 07 Feb 2014 15:19:32 +0000	3,6150000000	-0,0008
Fri, 07 Feb 2014 09:20:33 +0000	3,6158000000	-0,0229
Wed, 29 Jan 2014 16:37:08 +0000	3,6387000000	-0,0237
Mon, 27 Jan 2014 04:53:20 +0000	3,6624000000	+0,0567
Sun, 19 Jan 2014 11:07:25 +0000	3,6057000000	0
Sat, 18 Jan 2014 17:47:23 +0000	3,6057000000	+0,0212
Wed, 15 Jan 2014 19:46:31 +0000	3,5845000000	+0,0122
Tue, 14 Jan 2014 13:14:29 +0000	3,5723000000	+0,0077
Fri, 10 Jan 2014 07:42:21 +0000	3,5646000000	+0,0008
Mon, 06 Jan 2014 20:57:28 +0000	3,5638000000	-0,0038
Sun, 05 Jan 2014 14:23:37 +0000	3,5676000000	0
Sat, 04 Jan 2014 19:31:41 +0000	3,5676000000	0
Sat, 04 Jan 2014 02:11:51 +0000	3,5676000000	+0,009
Fri, 27 Dec 2013 09:57:37 +0000	3,5586000000	-0,0004
Thu, 26 Dec 2013 20:02:32 +0000	3,5590000000	+0,0258
Sat, 21 Dec 2013 18:45:47 +0000	3,5332000000	-0,0051
Wed, 18 Dec 2013 17:42:43 +0000	3,5383000000	+0,0315
Sat, 14 Dec 2013 00:23:23 +0000	3,5068000000	+0,0051
Tue, 10 Dec 2013 21:01:12 +0000	3,5017000000	-0,0171
Mon, 09 Dec 2013 08:06:42 +0000	3,5188000000	+0,0012
Sat, 07 Dec 2013 10:27:37 +0000	3,5176000000	+0,01279187
Thu, 21 Nov 2024 09:45:23 +0000	3,5048081300	-0,03361642
Thu, 01 Jan 1970 00:00:01 +0000	3,5384245500	+0,01100271
Thu, 01 Jan 1970 00:00:02 +0000	3,5274218400	-0,00686866
Thu, 01 Jan 1970 00:00:03 +0000	3,5342905000	+0,03996342
Thu, 01 Jan 1970 00:00:04 +0000	3,4943270800	-0,08244845
Thu, 01 Jan 1970 00:00:05 +0000	3,5767755300	-0,01804067
Thu, 01 Jan 1970 00:00:06 +0000	3,5948162000	-0,03315214
Thu, 01 Jan 1970 00:00:07 +0000	3,6279683400	-0,00275432
Thu, 01 Jan 1970 00:00:08 +0000	3,6307226600	+0,02046169
Thu, 01 Jan 1970 00:00:09 +0000	3,6102609700	+0,07105446
Thu, 01 Jan 1970 00:00:10 +0000	3,5392065100	-0,02217589
Thu, 01 Jan 1970 00:00:11 +0000	3,5613824000	+0,13107044
Thu, 01 Jan 1970 00:00:12 +0000	3,4303119600	-0,01824912
Thu, 01 Jan 1970 00:00:13 +0000	3,4485610800	-0,00288538
Thu, 01 Jan 1970 00:00:14 +0000	3,4514464600	+0,00249091
Thu, 01 Jan 1970 00:00:15 +0000	3,4489555500	-0,05013195
Thu, 01 Jan 1970 00:00:16 +0000	3,4990875000	-0,02824294
Thu, 01 Jan 1970 00:00:17 +0000	3,5273304400	-0,05226462
Thu, 01 Jan 1970 00:00:18 +0000	3,5795950600	+0,081137
Thu, 01 Jan 1970 00:00:19 +0000	3,4984580600	-0,01489781
Thu, 01 Jan 1970 00:00:20 +0000	3,5133558700	-0,02543561
Thu, 01 Jan 1970 00:00:21 +0000	3,5387914800	+0,05782236
Thu, 01 Jan 1970 00:00:22 +0000	3,4809691200	+0,02312265
Thu, 01 Jan 1970 00:00:23 +0000	3,4578464700	-0,02187644
Thu, 01 Jan 1970 00:00:24 +0000	3,4797229100	+0,13171076
Thu, 01 Jan 1970 00:00:25 +0000	3,3480121500	+0,04873199
Thu, 01 Jan 1970 00:00:26 +0000	3,2992801600	+0,02648841
Thu, 01 Jan 1970 00:00:27 +0000	3,2727917500	-0,01386759
Thu, 01 Jan 1970 00:00:28 +0000	3,2866593400	-0,02080683
Thu, 01 Jan 1970 00:00:29 +0000	3,3074661700	0
Thu, 01 Jan 1970 00:00:30 +0000	3,3074661700	-0,01732287
Thu, 01 Jan 1970 00:00:31 +0000	3,3247890400	-0,00920148
Thu, 01 Jan 1970 00:00:32 +0000	3,3339905200	-0,00353905
Thu, 01 Jan 1970 00:00:33 +0000	3,3375295700	-0,00762677
Thu, 01 Jan 1970 00:00:34 +0000	3,3451563400	+0,02001743
Thu, 01 Jan 1970 00:00:35 +0000	3,3251389100	+0,03033863
Thu, 01 Jan 1970 00:00:36 +0000	3,2948002800	+0,00600936
Thu, 01 Jan 1970 00:00:37 +0000	3,2887909200	-0,02986348
Thu, 01 Jan 1970 00:00:38 +0000	3,3186544000	-0,04071829
Thu, 01 Jan 1970 00:00:39 +0000	3,3593726900	-0,00352705
Thu, 01 Jan 1970 00:00:40 +0000	3,3628997400	+0,00120418
Thu, 01 Jan 1970 00:00:41 +0000	3,3616955600	+0,00265445
Thu, 01 Jan 1970 00:00:42 +0000	3,3590411100	-0,02719787
Thu, 01 Jan 1970 00:00:43 +0000	3,3862389800	-0,05447733
Thu, 01 Jan 1970 00:00:44 +0000	3,4407163100	-0,03323451
Thu, 01 Jan 1970 00:00:45 +0000	3,4739508200	+0,01311541
Thu, 01 Jan 1970 00:00:46 +0000	3,4608354100	-0,01573268
Thu, 01 Jan 1970 00:00:47 +0000	3,4765680900	+0,02363333
Thu, 01 Jan 1970 00:00:48 +0000	3,4529347600	0
Thu, 01 Jan 1970 00:00:49 +0000	3,4529347600	0
Thu, 01 Jan 1970 00:00:50 +0000	3,4529347600	-0,00030657
Thu, 01 Jan 1970 00:00:51 +0000	3,4532413300	-0,02763879
Thu, 01 Jan 1970 00:00:52 +0000	3,4808801200	+0,0094541
Thu, 01 Jan 1970 00:00:53 +0000	3,4714260200	-0,00461003
Thu, 01 Jan 1970 00:00:54 +0000	3,4760360500	+0,00991342
Thu, 01 Jan 1970 00:00:55 +0000	3,4661226300	-0,00415295
Thu, 01 Jan 1970 00:00:56 +0000	3,4702755800	+0,01655238
Thu, 01 Jan 1970 00:00:57 +0000	3,4537232000	+0,02233212
Thu, 01 Jan 1970 00:00:58 +0000	3,4313910800	-0,04096541
Thu, 01 Jan 1970 00:00:59 +0000	3,4723564900	-0,00598881
Thu, 01 Jan 1970 00:01:00 +0000	3,4783453000	+0,003464
Thu, 01 Jan 1970 00:01:01 +0000	3,4748813000	+0,00500378
Thu, 01 Jan 1970 00:01:02 +0000	3,4698775200	-0,00922286
Thu, 01 Jan 1970 00:01:03 +0000	3,4791003800	-0,01652768
Thu, 01 Jan 1970 00:01:04 +0000	3,4956280600	0
Thu, 01 Jan 1970 00:01:05 +0000	3,4956280600	-0,04804685
Thu, 01 Jan 1970 00:01:06 +0000	3,5436749100	+0,00294843
Thu, 01 Jan 1970 00:01:07 +0000	3,5407264800	+0,06109304
Thu, 01 Jan 1970 00:01:08 +0000	3,4796334400	+0,01831404
Thu, 01 Jan 1970 00:01:09 +0000	3,4613194000	-0,01471604
Thu, 01 Jan 1970 00:01:10 +0000	3,4760354400	0
Thu, 01 Jan 1970 00:01:11 +0000	3,4760354400	-0,05774957
Thu, 01 Jan 1970 00:01:12 +0000	3,5337850100	-0,01168966
Thu, 01 Jan 1970 00:01:13 +0000	3,5454746700	-0,06325498
Thu, 01 Jan 1970 00:01:14 +0000	3,6087296500	+0,06768293
Thu, 01 Jan 1970 00:01:15 +0000	3,5410467200	+0,03384571
Thu, 01 Jan 1970 00:01:16 +0000	3,5072010100	-0,01410738
Thu, 01 Jan 1970 00:01:17 +0000	3,5213083900	+0,0396275
Thu, 01 Jan 1970 00:01:18 +0000	3,4816808900	-0,00200475
Thu, 01 Jan 1970 00:01:19 +0000	3,4836856400	+0,00124723
Thu, 01 Jan 1970 00:01:20 +0000	3,4824384100	-0,02295635
Thu, 01 Jan 1970 00:01:21 +0000	3,5053947600	-0,00614916
Thu, 01 Jan 1970 00:01:22 +0000	3,5115439200	-0,03734942
Thu, 01 Jan 1970 00:01:23 +0000	3,5488933400	-0,0342371
Thu, 01 Jan 1970 00:01:24 +0000	3,5831304400	-0,00415232
Thu, 01 Jan 1970 00:01:25 +0000	3,5872827600	-0,0224009
Thu, 01 Jan 1970 00:01:26 +0000	3,6096836600	+0,00544473
Thu, 01 Jan 1970 00:01:27 +0000	3,6042389300	-0,09188662
Thu, 01 Jan 1970 00:01:28 +0000	3,6961255500	-0,07009708
Thu, 01 Jan 1970 00:01:29 +0000	3,7662226300	0
Thu, 01 Jan 1970 00:01:30 +0000	3,7662226300	-0,05787108
Thu, 01 Jan 1970 00:01:31 +0000	3,8240937100	+0,05301972
Thu, 01 Jan 1970 00:01:32 +0000	3,7710739900	-0,02805527
Thu, 01 Jan 1970 00:01:33 +0000	3,7991292600	-0,0184853
Thu, 01 Jan 1970 00:01:34 +0000	3,8176145600	-0,00123161
Thu, 01 Jan 1970 00:01:35 +0000	3,8188461700	+0,0150991
Thu, 01 Jan 1970 00:01:36 +0000	3,8037470700	+0,2431099
Thu, 01 Jan 1970 00:01:37 +0000	3,5606371700	-0,03104665
Thu, 01 Jan 1970 00:01:38 +0000	3,5916838200	+0,10353489
Thu, 01 Jan 1970 00:01:39 +0000	3,4881489300	-0,00165431
Thu, 01 Jan 1970 00:01:40 +0000	3,4898032400	-0,02904749
Thu, 01 Jan 1970 00:01:41 +0000	3,5188507300	+0,02752592
Thu, 01 Jan 1970 00:01:42 +0000	3,4913248100	0
Thu, 01 Jan 1970 00:01:43 +0000	3,4913248100	+0,00429278
Thu, 01 Jan 1970 00:01:44 +0000	3,4870320300	+0,00200861
Thu, 01 Jan 1970 00:01:45 +0000	3,4850234200	9,9999999392
Thu, 01 Jan 1970 00:01:46 +0000	3,4850234300	-0,00290206
Thu, 01 Jan 1970 00:01:47 +0000	3,4879254900	-0,03885664
Thu, 01 Jan 1970 00:01:48 +0000	3,5267821300	+0,0004568
Thu, 01 Jan 1970 00:01:49 +0000	3,5263253300	0
Thu, 01 Jan 1970 00:01:50 +0000	3,5263253300	-0,07391006
Thu, 01 Jan 1970 00:01:51 +0000	3,6002353900	+3,60023539
Thu, 01 Jan 1970 00:01:52 +0000	0,0000000000	-3,59231064
Thu, 01 Jan 1970 00:01:53 +0000	3,5923106400	-0,14096419
Thu, 01 Jan 1970 00:01:54 +0000	3,7332748300	-0,07133122
Thu, 01 Jan 1970 00:01:55 +0000	3,8046060500	+0,00080584
Thu, 01 Jan 1970 00:01:56 +0000	3,8038002100	+0,05354193
Thu, 01 Jan 1970 00:01:57 +0000	3,7502582800	-0,01670864
Thu, 01 Jan 1970 00:01:58 +0000	3,7669669200	+0,08298927
Thu, 01 Jan 1970 00:01:59 +0000	3,6839776500	+0,01365761
Thu, 01 Jan 1970 00:02:00 +0000	3,6703200400	-0,03305065
Thu, 01 Jan 1970 00:02:01 +0000	3,7033706900	-0,10942864
Thu, 01 Jan 1970 00:02:02 +0000	3,8127993300	+0,00436994
Thu, 01 Jan 1970 00:02:03 +0000	3,8084293900	-0,02218377
Thu, 01 Jan 1970 00:02:04 +0000	3,8306131600	+0,16755228
Thu, 01 Jan 1970 00:02:05 +0000	3,6630608800	-0,03382282
Thu, 01 Jan 1970 00:02:06 +0000	3,6968837000	+0,02339421
Thu, 01 Jan 1970 00:02:07 +0000	3,6734894900	-0,03104019
Thu, 01 Jan 1970 00:02:08 +0000	3,7045296800	+0,13586496
Thu, 01 Jan 1970 00:02:09 +0000	3,5686647200	-0,15308285
Thu, 01 Jan 1970 00:02:10 +0000	3,7217475700	+0,06188737
Thu, 01 Jan 1970 00:02:11 +0000	3,6598602000	-0,13609089
Thu, 01 Jan 1970 00:02:12 +0000	3,7959510900	+0,01659853
Thu, 01 Jan 1970 00:02:13 +0000	3,7793525600	+0,2651347
Thu, 01 Jan 1970 00:02:14 +0000	3,5142178600	+0,15739026
Thu, 01 Jan 1970 00:02:15 +0000	3,3568276000	-0,04027012
Thu, 01 Jan 1970 00:02:16 +0000	3,3970977200	-0,00061367
Thu, 01 Jan 1970 00:02:17 +0000	3,3977113900	0
Thu, 01 Jan 1970 00:02:18 +0000	3,3977113900	+0,06294092
Thu, 01 Jan 1970 00:02:19 +0000	3,3347704700	+0,02718376
Thu, 01 Jan 1970 00:02:20 +0000	3,3075867100	0
Thu, 01 Jan 1970 00:02:21 +0000	3,3075867100	-0,09256565
Thu, 01 Jan 1970 00:02:22 +0000	3,4001523600	+0,10721219
Thu, 01 Jan 1970 00:02:23 +0000	3,2929401700	+0,00937788
Thu, 01 Jan 1970 00:02:24 +0000	3,2835622900	+0,00994415
Thu, 01 Jan 1970 00:02:25 +0000	3,2736181400	-0,00232401
Thu, 01 Jan 1970 00:02:26 +0000	3,2759421500	+0,10421768
Thu, 01 Jan 1970 00:02:27 +0000	3,1717244700	+0,00119953
Thu, 01 Jan 1970 00:02:28 +0000	3,1705249400	-0,03186511
Thu, 01 Jan 1970 00:02:29 +0000	3,2023900500	0

Обратите внимание, что информация об обменного курса AED в MXN обнавляется каждые 3 часа. Last update was at Sun, 04 Mar 2018 05:52:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Мексиканское песо

Примечание: График курса обмена валют Дирхам ОАЭ/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Мексиканское песо в течение 17594 дней.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.