Обмен валюты

AED/MXN


Обменный курс на сегодня для AED/MXN является 5.5381 AED за MXN, это означает, что с 100 Дирхамы Объединенных Арабских Эмиратов можете купить 553.81 Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AED/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AED или MXN.
  


AED в MXN обменного курса

Дата Обменный курс Вариация
decreased 5,5381000000 -0,086
increased 5,6241000000 +0,0004
decreased 5,6237000000 -0,0083
decreased 5,6320000000 -0,0141
increased 5,6461000000 +0,2667
increased 5,3794000000 +0,2419
increased 5,1375000000 +0,0096
increased 5,1279000000 +0,0938
decreased 5,0341000000 -0,1052
decreased 5,1393000000 -0,0106
decreased 5,1499000000 -0,1042
decreased 5,2541000000 -0,0713
decreased 5,3254000000 -0,0894
increased 5,4148000000 +0,0743
increased 5,3405000000 +0,1346
increased 5,2059000000 +0,1165
increased 5,0894000000 +0,0372
decreased 5,0522000000 -0,0021
decreased 5,0543000000 -0,0113
increased 5,0656000000 +0,0041
not_changed 5,0615000000 0
increased 5,0615000000 +0,1463
decreased 4,9152000000 -0,1344
decreased 5,0496000000 -0,0792
decreased 5,1288000000 -0,0324
increased 5,1612000000 +0,0413
decreased 5,1199000000 -0,0091
increased 5,1290000000 +0,08
decreased 5,0490000000 -0,0199
decreased 5,0689000000 -0,0027
increased 5,0716000000 +0,0399
decreased 5,0317000000 -0,0379
not_changed 5,0696000000 0
increased 5,0696000000 +0,0436
decreased 5,0260000000 -0,008
decreased 5,0340000000 -0,1084
decreased 5,1424000000 -0,0446
increased 5,1870000000 +0,1065
decreased 5,0805000000 -0,0456
not_changed 5,1261000000 0
decreased 5,1261000000 -0,0098
increased 5,1359000000 +0,1319
decreased 5,0040000000 -0,0593
increased 5,0633000000 +0,0464
increased 5,0169000000 +0,0207
not_changed 4,9962000000 0
decreased 4,9962000000 -0,0164
decreased 5,0126000000 -0,0227
increased 5,0353000000 +0,0321
increased 5,0032000000 +0,0591
increased 4,9441000000 +0,0052
increased 4,9389000000 +0,1131
increased 4,8258000000 +0,1514
decreased 4,6744000000 -0,0025
decreased 4,6769000000 -0,0457
decreased 4,7226000000 -0,0298
decreased 4,7524000000 -0,0972
increased 4,8496000000 +0,0324
increased 4,8172000000 +0,0637
decreased 4,7535000000 -0,0226
decreased 4,7761000000 -0,0185
increased 4,7946000000 +0,0591
not_changed 4,7355000000 0
increased 4,7355000000 +0,0044
increased 4,7311000000 +0,01
decreased 4,7211000000 -0,1553
increased 4,8764000000 +0,0421
increased 4,8343000000 +0,0187
decreased 4,8156000000 -0,0047
decreased 4,8203000000 -0,0177
not_changed 4,8380000000 0
decreased 4,8380000000 -0,044
decreased 4,8820000000 -0,0605
decreased 4,9425000000 -0,0351
not_changed 4,9776000000 0
increased 4,9776000000 +0,0225
decreased 4,9551000000 -0,0399
increased 4,9950000000 +0,0634
decreased 4,9316000000 -0,0057
decreased 4,9373000000 -0,0224
increased 4,9597000000 +0,0074
decreased 4,9523000000 -0,0278
decreased 4,9801000000 -0,1836
increased 5,1637000000 +0,0502
decreased 5,1135000000 -0,0086
increased 5,1221000000 +0,0991
increased 5,0230000000 +0,0443
decreased 4,9787000000 -0,0199
increased 4,9986000000 +0,001
decreased 4,9976000000 -0,026
not_changed 5,0236000000 0
not_changed 5,0236000000 0
increased 5,0236000000 +0,0596
decreased 4,9640000000 -0,0104
not_changed 4,9744000000 0
increased 4,9744000000 +0,1107
decreased 4,8637000000 -0,0059
decreased 4,8696000000 -0,0135
increased 4,8831000000 +0,0365
decreased 4,8466000000 -0,0085
increased 4,8551000000 +0,0508
increased 4,8043000000 +0,0238
increased 4,7805000000 +0,029
increased 4,7515000000 +0,0172
increased 4,7343000000 +0,0187
increased 4,7156000000 +0,0023
increased 4,7133000000 +0,0185
increased 4,6948000000 +0,0068
decreased 4,6880000000 -0,0088
not_changed 4,6968000000 0
decreased 4,6968000000 -0,0024
increased 4,6992000000 +0,0044
increased 4,6948000000 +0,0135
increased 4,6813000000 +0,018
not_changed 4,6633000000 0
not_changed 4,6633000000 0
not_changed 4,6633000000 0
increased 4,6633000000 +0,0344
decreased 4,6289000000 -0,0131
decreased 4,6420000000 -0,0198
decreased 4,6618000000 -0,0363
decreased 4,6981000000 -0,0273
increased 4,7254000000 +0,0752
decreased 4,6502000000 -0,0026
increased 4,6528000000 +0,0136
increased 4,6392000000 +0,1012
decreased 4,5380000000 -0,0128
increased 4,5508000000 +0,0037
increased 4,5471000000 +0,02
increased 4,5271000000 +0,015
increased 4,5121000000 +0,0129
decreased 4,4992000000 -0,0153
increased 4,5145000000 +0,0036
decreased 4,5109000000 -0,0155
not_changed 4,5264000000 0
decreased 4,5264000000 -0,0009
increased 4,5273000000 +0,0322
decreased 4,4951000000 -0,0088
decreased 4,5039000000 -0,0138
decreased 4,5177000000 -0,0368
increased 4,5545000000 +0,0119
decreased 4,5426000000 -0,0209
increased 4,5635000000 +0,004
decreased 4,5595000000 -0,0046
decreased 4,5641000000 -0,0024
increased 4,5665000000 +0,0899
decreased 4,4766000000 -0,029
decreased 4,5056000000 -0,0133
not_changed 4,5189000000 0
increased 4,5189000000 +0,0156
increased 4,5033000000 +0,0174
decreased 4,4859000000 -0,0286
increased 4,5145000000 +0,0508
decreased 4,4637000000 -0,0087
decreased 4,4724000000 -0,0016
decreased 4,4740000000 -0,0074
decreased 4,4814000000 -0,0522
increased 4,5336000000 +0,0568
decreased 4,4768000000 -0,0397
decreased 4,5165000000 -0,0488
increased 4,5653000000 +0,0045
decreased 4,5608000000 -0,0605
increased 4,6213000000 +0,024
decreased 4,5973000000 -0,0047
increased 4,6020000000 +0,0809
decreased 4,5211000000 -0,0139
not_changed 4,5350000000 0
increased 4,5350000000 +0,043
decreased 4,4920000000 -0,1055
increased 4,5975000000 +0,014
increased 4,5835000000 +0,0218
decreased 4,5617000000 -0,0022
decreased 4,5639000000 -0,061
not_changed 4,6249000000 0
not_changed 4,6249000000 0
increased 4,6249000000 +0,1674
decreased 4,4575000000 -0,0087
increased 4,4662000000 +0,0269
increased 4,4393000000 +0,0388
decreased 4,4005000000 -0,0006
decreased 4,4011000000 -0,0342
decreased 4,4353000000 -0,0014
increased 4,4367000000 +0,0206
increased 4,4161000000 +0,0798
increased 4,3363000000 +0,0373
increased 4,2990000000 +0,0189
decreased 4,2801000000 -0,0269
increased 4,3070000000 +0,0081
increased 4,2989000000 +0,0147
increased 4,2842000000 +0,0466
increased 4,2376000000 +0,0365
increased 4,2011000000 +0,0278
decreased 4,1733000000 -0,0276
increased 4,2009000000 +0,0075
decreased 4,1934000000 -0,0628
decreased 4,2562000000 -0,0221
increased 4,2783000000 +0,0382
increased 4,2401000000 +0,0385
increased 4,2016000000 +0,0088
increased 4,1928000000 +0,0416
decreased 4,1512000000 -0,0031
increased 4,1543000000 +0,0689
decreased 4,0854000000 -0,0058
decreased 4,0912000000 -0,1048
decreased 4,1960000000 -0,0354
decreased 4,2314000000 -0,0062
increased 4,2376000000 +0,0841
increased 4,1535000000 +0,0071
decreased 4,1464000000 -0,0394
increased 4,1858000000 +0,055
increased 4,1308000000 +0,095
decreased 4,0358000000 -0,155
decreased 4,1908000000 -0,0028
decreased 4,1936000000 -0,0227
not_changed 4,2163000000 0
not_changed 4,2163000000 0
decreased 4,2163000000 -0,0046
increased 4,2209000000 +0,0338
decreased 4,1871000000 -0,043
increased 4,2301000000 +0,023
decreased 4,2071000000 -0,0129
increased 4,2200000000 +0,151
increased 4,0690000000 +0,0033
decreased 4,0657000000 -0,0258
increased 4,0915000000 +0,0343
increased 4,0572000000 +0,0046
decreased 4,0526000000 -0,0194
increased 4,0720000000 +0,024
increased 4,0480000000 +0,0668
decreased 3,9812000000 -0,0049
increased 3,9861000000 +0,0131
decreased 3,9730000000 -0,0244
increased 3,9974000000 +0,0039
decreased 3,9935000000 -0,0324
increased 4,0259000000 +0,0194
increased 4,0065000000 +0,0151
decreased 3,9914000000 -0,0061
decreased 3,9975000000 -0,0258
increased 4,0233000000 +0,0101
increased 4,0132000000 +0,1686
increased 3,8446000000 +0,0056
increased 3,8390000000 +0,1178
increased 3,7212000000 +0,0373
decreased 3,6839000000 -0,0012
increased 3,6851000000 +0,0158
not_changed 3,6693000000 0
decreased 3,6693000000 -0,0221
increased 3,6914000000 +0,011
decreased 3,6804000000 -0,0103
increased 3,6907000000 +0,043
decreased 3,6477000000 -0,0033
decreased 3,6510000000 -0,0244
not_changed 3,6754000000 0
decreased 3,6754000000 -0,0001
increased 3,6755000000 +0,0156
increased 3,6599000000 +0,0173
increased 3,6426000000 +0,0403
decreased 3,6023000000 -0,0069
decreased 3,6092000000 -0,0003
increased 3,6095000000 +0,0012
not_changed 3,6083000000 0
decreased 3,6083000000 -0,0074
increased 3,6157000000 +0,0669
decreased 3,5488000000 -0,001
decreased 3,5498000000 -0,0268
increased 3,5766000000 +0,0071
increased 3,5695000000 +0,0177
decreased 3,5518000000 -0,0074
decreased 3,5592000000 -0,0085
decreased 3,5677000000 -0,0088
decreased 3,5765000000 -0,0481
increased 3,6246000000 +0,1039
decreased 3,5207000000 -0,0026
decreased 3,5233000000 -0,0072
increased 3,5305000000 +0,0029
decreased 3,5276000000 -0,0005
decreased 3,5281000000 -0,0082
decreased 3,5363000000 -0,0005
increased 3,5368000000 +0,0048
decreased 3,5320000000 10
decreased 3,5321000000 -0,0131
increased 3,5452000000 +0,0007
increased 3,5445000000 +0,0112
increased 3,5333000000 +0,0273
increased 3,5060000000 +0,0059
not_changed 3,5001000000 0
not_changed 3,5001000000 0
decreased 3,5001000000 -0,0016
increased 3,5017000000 +0,0013
decreased 3,5004000000 -0,01
decreased 3,5104000000 -0,0119
decreased 3,5223000000 -0,0038
not_changed 3,5261000000 0
decreased 3,5261000000 -0,0241
decreased 3,5502000000 -0,0016
increased 3,5518000000 +0,009
decreased 3,5428000000 -0,0095
decreased 3,5523000000 -0,0123
decreased 3,5646000000 -0,011
increased 3,5756000000 +0,0175
increased 3,5581000000 +0,0047
increased 3,5534000000 +0,0009
increased 3,5525000000 +0,0017
decreased 3,5508000000 -0,0056
increased 3,5564000000 +0,0094
not_changed 3,5470000000 0
decreased 3,5470000000 -0,007
decreased 3,5540000000 -0,001
decreased 3,5550000000 -0,0195
decreased 3,5745000000 -0,0166
decreased 3,5911000000 -0,0083
increased 3,5994000000 +0,0049
increased 3,5945000000 +0,0113
decreased 3,5832000000 -0,0205
not_changed 3,6037000000 0
increased 3,6037000000 +0,0053
increased 3,5984000000 +0,0026
decreased 3,5958000000 -0,009
decreased 3,6048000000 -0,0141
decreased 3,6189000000 -0,0002
decreased 3,6191000000 -0,0168
increased 3,6359000000 +0,0209
decreased 3,6150000000 -0,0008
decreased 3,6158000000 -0,0229
decreased 3,6387000000 -0,0237
increased 3,6624000000 +0,0567
not_changed 3,6057000000 0
increased 3,6057000000 +0,0212
increased 3,5845000000 +0,0122
increased 3,5723000000 +0,0077
increased 3,5646000000 +0,0008
decreased 3,5638000000 -0,0038
not_changed 3,5676000000 0
not_changed 3,5676000000 0
increased 3,5676000000 +0,009
decreased 3,5586000000 -0,0004
increased 3,5590000000 +0,0258
decreased 3,5332000000 -0,0051
increased 3,5383000000 +0,0315
increased 3,5068000000 +0,0051
decreased 3,5017000000 -0,0171
increased 3,5188000000 +0,0012
increased 3,5176000000 +0,01279187
decreased 3,5048081300 -0,03361642
increased 3,5384245500 +0,01100271
decreased 3,5274218400 -0,00686866
increased 3,5342905000 +0,03996342
decreased 3,4943270800 -0,08244845
decreased 3,5767755300 -0,01804067
decreased 3,5948162000 -0,03315214
decreased 3,6279683400 -0,00275432
increased 3,6307226600 +0,02046169
increased 3,6102609700 +0,07105446
decreased 3,5392065100 -0,02217589
increased 3,5613824000 +0,13107044
decreased 3,4303119600 -0,01824912
decreased 3,4485610800 -0,00288538
increased 3,4514464600 +0,00249091
decreased 3,4489555500 -0,05013195
decreased 3,4990875000 -0,02824294
decreased 3,5273304400 -0,05226462
increased 3,5795950600 +0,081137
decreased 3,4984580600 -0,01489781
decreased 3,5133558700 -0,02543561
increased 3,5387914800 +0,05782236
increased 3,4809691200 +0,02312265
decreased 3,4578464700 -0,02187644
increased 3,4797229100 +0,13171076
increased 3,3480121500 +0,04873199
increased 3,2992801600 +0,02648841
decreased 3,2727917500 -0,01386759
decreased 3,2866593400 -0,02080683
not_changed 3,3074661700 0
decreased 3,3074661700 -0,01732287
decreased 3,3247890400 -0,00920148
decreased 3,3339905200 -0,00353905
decreased 3,3375295700 -0,00762677
increased 3,3451563400 +0,02001743
increased 3,3251389100 +0,03033863
increased 3,2948002800 +0,00600936
decreased 3,2887909200 -0,02986348
decreased 3,3186544000 -0,04071829
decreased 3,3593726900 -0,00352705
increased 3,3628997400 +0,00120418
increased 3,3616955600 +0,00265445
decreased 3,3590411100 -0,02719787
decreased 3,3862389800 -0,05447733
decreased 3,4407163100 -0,03323451
increased 3,4739508200 +0,01311541
decreased 3,4608354100 -0,01573268
increased 3,4765680900 +0,02363333
not_changed 3,4529347600 0
not_changed 3,4529347600 0
decreased 3,4529347600 -0,00030657
decreased 3,4532413300 -0,02763879
increased 3,4808801200 +0,0094541
decreased 3,4714260200 -0,00461003
increased 3,4760360500 +0,00991342
decreased 3,4661226300 -0,00415295
increased 3,4702755800 +0,01655238
increased 3,4537232000 +0,02233212
decreased 3,4313910800 -0,04096541
decreased 3,4723564900 -0,00598881
increased 3,4783453000 +0,003464
increased 3,4748813000 +0,00500378
decreased 3,4698775200 -0,00922286
decreased 3,4791003800 -0,01652768
not_changed 3,4956280600 0
decreased 3,4956280600 -0,04804685
increased 3,5436749100 +0,00294843
increased 3,5407264800 +0,06109304
increased 3,4796334400 +0,01831404
decreased 3,4613194000 -0,01471604
not_changed 3,4760354400 0
decreased 3,4760354400 -0,05774957
decreased 3,5337850100 -0,01168966
decreased 3,5454746700 -0,06325498
increased 3,6087296500 +0,06768293
increased 3,5410467200 +0,03384571
decreased 3,5072010100 -0,01410738
increased 3,5213083900 +0,0396275
decreased 3,4816808900 -0,00200475
increased 3,4836856400 +0,00124723
decreased 3,4824384100 -0,02295635
decreased 3,5053947600 -0,00614916
decreased 3,5115439200 -0,03734942
decreased 3,5488933400 -0,0342371
decreased 3,5831304400 -0,00415232
decreased 3,5872827600 -0,0224009
increased 3,6096836600 +0,00544473
decreased 3,6042389300 -0,09188662
decreased 3,6961255500 -0,07009708
not_changed 3,7662226300 0
decreased 3,7662226300 -0,05787108
increased 3,8240937100 +0,05301972
decreased 3,7710739900 -0,02805527
decreased 3,7991292600 -0,0184853
decreased 3,8176145600 -0,00123161
increased 3,8188461700 +0,0150991
increased 3,8037470700 +0,2431099
decreased 3,5606371700 -0,03104665
increased 3,5916838200 +0,10353489
decreased 3,4881489300 -0,00165431
decreased 3,4898032400 -0,02904749
increased 3,5188507300 +0,02752592
not_changed 3,4913248100 0
increased 3,4913248100 +0,00429278
increased 3,4870320300 +0,00200861
decreased 3,4850234200 9,9999999392
decreased 3,4850234300 -0,00290206
decreased 3,4879254900 -0,03885664
increased 3,5267821300 +0,0004568
not_changed 3,5263253300 0
decreased 3,5263253300 -0,07391006
increased 3,6002353900 +3,60023539
decreased 0,0000000000 -3,59231064
decreased 3,5923106400 -0,14096419
decreased 3,7332748300 -0,07133122
increased 3,8046060500 +0,00080584
increased 3,8038002100 +0,05354193
decreased 3,7502582800 -0,01670864
increased 3,7669669200 +0,08298927
increased 3,6839776500 +0,01365761
decreased 3,6703200400 -0,03305065
decreased 3,7033706900 -0,10942864
increased 3,8127993300 +0,00436994
decreased 3,8084293900 -0,02218377
increased 3,8306131600 +0,16755228
decreased 3,6630608800 -0,03382282
increased 3,6968837000 +0,02339421
decreased 3,6734894900 -0,03104019
increased 3,7045296800 +0,13586496
decreased 3,5686647200 -0,15308285
increased 3,7217475700 +0,06188737
decreased 3,6598602000 -0,13609089
increased 3,7959510900 +0,01659853
increased 3,7793525600 +0,2651347
increased 3,5142178600 +0,15739026
decreased 3,3568276000 -0,04027012
decreased 3,3970977200 -0,00061367
not_changed 3,3977113900 0
increased 3,3977113900 +0,06294092
increased 3,3347704700 +0,02718376
not_changed 3,3075867100 0
decreased 3,3075867100 -0,09256565
increased 3,4001523600 +0,10721219
increased 3,2929401700 +0,00937788
increased 3,2835622900 +0,00994415
decreased 3,2736181400 -0,00232401
increased 3,2759421500 +0,10421768
increased 3,1717244700 +0,00119953
decreased 3,1705249400 -0,03186511
not_changed 3,2023900500 0
Обратите внимание, что информация об обменного курса AED в MXN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Дирхам ОАЭ/Мексиканское песо

Примечание: График курса обмена валют Дирхам ОАЭ/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару AED/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Дирхам ОАЭ к 1 Мексиканское песо в течение 17143 дней.


AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.



MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.